["2026-09-24T13:30:00.018498+00:00", "quote", 5.37, 6.52]
["2026-09-24T13:30:00.018574+00:00", "quote", 5.37, 6.52]
["2026-09-24T13:30:01.320032+00:00", "quote", 5.38, 6.52]
["2026-09-24T13:30:01.320177+00:00", "quote", 5.38, 6.47]
["2026-09-24T13:30:01.359874+00:00", "trade", 6.32, 4064.0]
["2026-09-24T13:30:01.359881+00:00", "trade", 6.32, 4064.0]
["2026-09-24T13:30:01.359891+00:00", "quote", 5.91, 6.47]
["2026-09-24T13:30:01.359944+00:00", "quote", 6.32, 6.47]
["2026-09-24T13:30:01.359985+00:00", "quote", 6.32, 6.47]
["2026-09-24T13:30:01.374034+00:00", "quote", 6.32, 6.47]
["2026-09-24T13:30:02.321003+00:00", "trade", 6.32, 1.0]
["2026-09-24T13:30:02.448678+00:00", "trade", 6.32, 1.0]
["2026-09-24T13:30:02.662306+00:00", "quote", 6.32, 6.47]
["2026-09-24T13:30:02.662378+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:30:02.662379+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:30:02.662776+00:00", "quote", 6.32, 6.52]
["2026-09-24T13:30:03.023742+00:00", "trade", 6.41, 19.0]
["2026-09-24T13:30:03.559132+00:00", "trade", 6.2036, 1.0]
["2026-09-24T13:30:03.559512+00:00", "trade", 6.2036, 1.0]
["2026-09-24T13:30:04.068530+00:00", "trade", 6.32, 100.0]
["2026-09-24T13:30:06.359991+00:00", "quote", 6.32, 6.52]
["2026-09-24T13:30:06.836305+00:00", "quote", 6.32, 6.52]
["2026-09-24T13:30:18.637275+00:00", "trade", 6.34, 2.0]
["2026-09-24T13:30:18.637700+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:18.637702+00:00", "trade", 6.36, 1.0]
["2026-09-24T13:30:18.642806+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:18.643558+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:18.643587+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:22.660142+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:22.660215+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:22.664996+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:22.665006+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:22.670846+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:38.290469+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:38.290511+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:38.290787+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:38.302932+00:00", "quote", 6.32, 6.42]
["2026-09-24T13:30:38.302939+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:38.303232+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:38.303254+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:38.303330+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:38.303427+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:38.309062+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:40.067834+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:40.067841+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:30:43.521813+00:00", "trade", 6.28, 11.0]
["2026-09-24T13:30:56.388630+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:31:10.067315+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:31:11.066997+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:31:34.894900+00:00", "trade", 6.3864, 25.0]
["2026-09-24T13:31:34.894929+00:00", "trade", 6.3864, 1.0]
["2026-09-24T13:31:34.895860+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:31:34.895974+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:31:35.563509+00:00", "trade", 6.35, 15.0]
["2026-09-24T13:31:54.571584+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:32:09.099163+00:00", "trade", 6.37, 1000.0]
["2026-09-24T13:32:09.099618+00:00", "trade", 6.42, 582.0]
["2026-09-24T13:32:09.230413+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:32:09.230882+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:32:09.230911+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:32:09.231286+00:00", "quote", 6.28, 6.42]
["2026-09-24T13:32:12.744907+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:32:43.449522+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:32:43.947593+00:00", "trade", 6.35, 16.0]
["2026-09-24T13:32:44.063197+00:00", "trade", 6.35, 6.0]
["2026-09-24T13:32:52.126255+00:00", "trade", 6.35, 7.0]
["2026-09-24T13:32:52.408688+00:00", "trade", 6.35, 3.0]
["2026-09-24T13:33:52.211764+00:00", "trade", 6.35, 15.0]
["2026-09-24T13:34:06.107359+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:06.107403+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:16.060442+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:34:50.060748+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:34:50.062450+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:34:50.068988+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:34:50.083946+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:34:50.085097+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:34:50.087922+00:00", "trade", 6.345, 200.0]
["2026-09-24T13:34:54.018399+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:54.040874+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:54.040913+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:54.041343+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:54.643844+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:57.661103+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:34:59.495257+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:00.011727+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:00.452197+00:00", "trade", 6.339, 16.0]
["2026-09-24T13:35:02.008535+00:00", "trade", 6.345, 31.0]
["2026-09-24T13:35:02.009127+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:35:02.482233+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:03.760624+00:00", "trade", 6.345, 48.0]
["2026-09-24T13:35:03.761096+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:03.761580+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:03.843200+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:35:04.563077+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:05.181148+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:05.184260+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:05.188374+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:14.240576+00:00", "trade", 6.345, 7.0]
["2026-09-24T13:35:14.362812+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:19.092872+00:00", "trade", 6.345, 8.0]
["2026-09-24T13:35:19.093469+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:35:19.093687+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:19.093775+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:35:19.114789+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:19.115493+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:27.198215+00:00", "trade", 6.345, 55.0]
["2026-09-24T13:35:29.119634+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:29.124104+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:35:34.478738+00:00", "trade", 6.339, 15.0]
["2026-09-24T13:35:45.770943+00:00", "trade", 6.2951, 1.0]
["2026-09-24T13:35:59.649586+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:36:01.204999+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:36:15.254963+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:36:15.255509+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:36:15.255987+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:36:15.256320+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:36:16.062542+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:36:16.338210+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:36:33.625856+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:36:33.626908+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:36:37.220545+00:00", "trade", 6.38, 7.0]
["2026-09-24T13:36:40.467099+00:00", "trade", 6.28, 1.0]
["2026-09-24T13:36:42.693995+00:00", "trade", 6.339, 16.0]
["2026-09-24T13:36:45.111983+00:00", "trade", 6.29, 4.0]
["2026-09-24T13:36:52.857428+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:37:10.520023+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:37:10.521834+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:37:31.440088+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:37:34.065707+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:37:34.091053+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:37:34.091138+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:37:34.091667+00:00", "trade", 6.345, 1.0]
["2026-09-24T13:37:34.092138+00:00", "trade", 6.345, 4.0]
["2026-09-24T13:37:34.187920+00:00", "trade", 6.345, 100.0]
["2026-09-24T13:37:34.188825+00:00", "trade", 6.345, 200.0]
["2026-09-24T13:37:34.189236+00:00", "trade", 6.345, 200.0]
["2026-09-24T13:37:34.189401+00:00", "quote", 6.28, 6.41]
["2026-09-24T13:37:35.442372+00:00", "trade", 6.38, 7.0]
["2026-09-24T13:37:51.024074+00:00", "trade", 6.345, 15.0]
["2026-09-24T13:38:02.660578+00:00", "trade", 6.39, 48.0]
["2026-09-24T13:38:03.272301+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:03.272346+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:03.273484+00:00", "trade", 6.34, 7.0]
["2026-09-24T13:38:03.284662+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:03.292072+00:00", "trade", 6.34, 7.0]
["2026-09-24T13:38:03.326221+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:03.374591+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:03.500215+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:04.319446+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:13.376646+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:15.381910+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:15.384260+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:30.087835+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:30.088114+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:30.108300+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:36.423347+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:40.108343+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:42.364019+00:00", "trade", 6.34, 1.0]
["2026-09-24T13:38:42.364102+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:44.519376+00:00", "trade", 6.28, 1.0]
["2026-09-24T13:38:50.108347+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.192785+00:00", "trade", 6.34, 16.0]
["2026-09-24T13:38:59.193342+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.733624+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:38:59.733757+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:38:59.733758+00:00", "trade", 6.39, 88.0]
["2026-09-24T13:38:59.733785+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.733936+00:00", "trade", 6.38, 150.0]
["2026-09-24T13:38:59.733947+00:00", "trade", 6.39, 150.0]
["2026-09-24T13:38:59.733952+00:00", "trade", 6.39, 131.0]
["2026-09-24T13:38:59.733957+00:00", "trade", 6.39, 500.0]
["2026-09-24T13:38:59.733967+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:38:59.733976+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:38:59.733980+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:38:59.734021+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.734065+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.734084+00:00", "trade", 6.39, 15.0]
["2026-09-24T13:38:59.734113+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:38:59.735013+00:00", "trade", 6.39, 900.0]
["2026-09-24T13:38:59.735620+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.735879+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:38:59.741607+00:00", "trade", 6.4, 400.0]
["2026-09-24T13:38:59.745012+00:00", "trade", 6.388, 700.0]
["2026-09-24T13:38:59.745760+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:38:59.749280+00:00", "trade", 6.39, 83.0]
["2026-09-24T13:38:59.749874+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:38:59.749945+00:00", "trade", 6.4, 800.0]
["2026-09-24T13:38:59.750039+00:00", "trade", 6.39, 600.0]
["2026-09-24T13:38:59.751481+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:38:59.752738+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.758591+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:38:59.766131+00:00", "trade", 6.4, 4300.0]
["2026-09-24T13:38:59.766157+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:39:02.787347+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:02.789369+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:02.791890+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:04.825125+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:04.827139+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:10.080523+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:13.002425+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:39:14.827142+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:14.833589+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:15.938338+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:24.827152+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:30.097742+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:33.306795+00:00", "trade", 6.34, 15.0]
["2026-09-24T13:39:34.825339+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:45.456949+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:47.995815+00:00", "trade", 6.35, 4.0]
["2026-09-24T13:39:47.997744+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:48.004868+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:51.975682+00:00", "trade", 6.34, 100.0]
["2026-09-24T13:39:51.976060+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:51.992936+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:52.044216+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:39:52.078219+00:00", "quote", 6.28, 6.4]
["2026-09-24T13:40:15.844523+00:00", "trade", 6.3904, 100.0]
["2026-09-24T13:40:27.024750+00:00", "quote", 6.29, 6.4]
["2026-09-24T13:40:27.024822+00:00", "quote", 6.29, 6.4]
["2026-09-24T13:40:27.024855+00:00", "quote", 6.29, 6.4]
["2026-09-24T13:40:27.025378+00:00", "quote", 6.3, 6.4]
["2026-09-24T13:40:27.025478+00:00", "quote", 6.3, 6.4]
["2026-09-24T13:40:27.025487+00:00", "quote", 6.3, 6.4]
["2026-09-24T13:40:27.025520+00:00", "quote", 6.3, 6.4]
["2026-09-24T13:40:27.025980+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:40:27.026031+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:40:27.026058+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:40:27.529162+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:40:27.586101+00:00", "trade", 6.4, 11.0]
["2026-09-24T13:40:28.854413+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:40:28.854727+00:00", "quote", 6.31, 6.4]
["2026-09-24T13:40:30.940497+00:00", "trade", 6.355, 100.0]
["2026-09-24T13:40:31.813773+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:40:31.823919+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:40:35.780704+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:40:41.529487+00:00", "trade", 6.349, 16.0]
["2026-09-24T13:40:41.533346+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:40:41.533399+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:40:41.880152+00:00", "trade", 6.39, 47.0]
["2026-09-24T13:40:41.880182+00:00", "trade", 6.39, 18.0]
["2026-09-24T13:40:41.880273+00:00", "quote", 6.32, 6.39]
["2026-09-24T13:40:41.880285+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:40:41.880302+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:40:41.880327+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:40:41.884352+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:40:41.886072+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:40:41.901425+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:40:41.942095+00:00", "trade", 6.37, 75.0]
["2026-09-24T13:40:41.950458+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:41:00.172814+00:00", "trade", 6.37, 4.0]
["2026-09-24T13:41:00.172910+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:00.172923+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:00.216653+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:41:08.030523+00:00", "trade", 6.37, 39.0]
["2026-09-24T13:41:08.032270+00:00", "trade", 6.37, 6.0]
["2026-09-24T13:41:11.881423+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:16.407438+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:41:25.494436+00:00", "trade", 6.37, 10.0]
["2026-09-24T13:41:25.495998+00:00", "trade", 6.37, 4.0]
["2026-09-24T13:41:33.447458+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:33.447776+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:34.612777+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:41:37.047687+00:00", "trade", 6.37, 3000.0]
["2026-09-24T13:41:48.038990+00:00", "trade", 6.37, 5.0]
["2026-09-24T13:41:49.834553+00:00", "trade", 6.369, 15.0]
["2026-09-24T13:41:51.639567+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:51.639899+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:51.639936+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:51.651058+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:41:53.345695+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:42:06.876044+00:00", "trade", 6.37, 4.0]
["2026-09-24T13:42:08.198873+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.298775+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:42:12.617879+00:00", "trade", 6.37, 1000.0]
["2026-09-24T13:42:12.618026+00:00", "trade", 6.37, 700.0]
["2026-09-24T13:42:12.618059+00:00", "trade", 6.388, 7995.0]
["2026-09-24T13:42:12.618376+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.618384+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.618389+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.618464+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.618682+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.618687+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.618821+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.618930+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.618952+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.619278+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.621118+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:42:12.631873+00:00", "trade", 6.37, 500.0]
["2026-09-24T13:42:12.634124+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:42:12.645153+00:00", "trade", 6.37, 300.0]
["2026-09-24T13:42:12.645283+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.645284+00:00", "trade", 6.39, 35.0]
["2026-09-24T13:42:12.645285+00:00", "trade", 6.39, 85.0]
["2026-09-24T13:42:12.645286+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:42:12.645287+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:42:12.645291+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:42:12.645292+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:42:12.645304+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.645310+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.645317+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:42:12.645331+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:42:12.645338+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:42:12.645393+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:42:12.645577+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:42:12.645578+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:42:12.645591+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:42:12.645883+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:42:12.645889+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:12.645961+00:00", "trade", 6.39, 62.0]
["2026-09-24T13:42:12.645961+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:12.665829+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:12.745832+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:42:12.745892+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:12.745917+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:42:12.745970+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:12.746042+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:42:12.750082+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:42:12.937774+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:42:12.938399+00:00", "trade", 6.41, 11.0]
["2026-09-24T13:42:12.938789+00:00", "trade", 6.41, 57.0]
["2026-09-24T13:42:13.427731+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:42:13.687051+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:42:14.230426+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:52.020542+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:52.020543+00:00", "trade", 6.38, 125.0]
["2026-09-24T13:42:52.020564+00:00", "trade", 6.38, 75.0]
["2026-09-24T13:42:52.020564+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:42:52.020567+00:00", "trade", 6.38, 93.0]
["2026-09-24T13:42:52.020596+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:42:52.020617+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:42:52.020695+00:00", "trade", 6.38, 150.0]
["2026-09-24T13:42:52.020750+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:42:52.020838+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:42:52.020840+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:42:52.020843+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:42:52.020846+00:00", "trade", 6.38, 7.0]
["2026-09-24T13:42:52.020855+00:00", "trade", 6.38, 22.0]
["2026-09-24T13:42:52.020881+00:00", "trade", 6.38, 22.0]
["2026-09-24T13:42:52.020928+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:42:52.021011+00:00", "trade", 6.38, 53.0]
["2026-09-24T13:42:52.021113+00:00", "trade", 6.38, 14.0]
["2026-09-24T13:42:52.021128+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:42:52.021128+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:42:52.021130+00:00", "trade", 6.38, 96.0]
["2026-09-24T13:42:52.021130+00:00", "trade", 6.38, 7.0]
["2026-09-24T13:42:52.021130+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:42:52.021217+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:42:52.022657+00:00", "trade", 6.375, 8.0]
["2026-09-24T13:42:52.022685+00:00", "trade", 6.375, 2.0]
["2026-09-24T13:42:52.121303+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:42:54.028985+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:42:54.031184+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:42:58.004690+00:00", "trade", 6.379, 16.0]
["2026-09-24T13:43:10.081509+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:10.081781+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:43:10.081905+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:10.081912+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:27.481345+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:27.481350+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:43:27.481429+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:27.481443+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:43:27.481504+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:27.481513+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:43:32.120469+00:00", "trade", 6.379, 15.0]
["2026-09-24T13:43:52.537614+00:00", "trade", 6.3874, 1.0]
["2026-09-24T13:44:02.085065+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:44:03.992549+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:44:03.993267+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:44:04.591951+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:44:04.591978+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:44:07.687297+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:44:07.687655+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:44:07.687663+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:44:07.687677+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:44:15.907394+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:44:15.907750+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:44:28.681784+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:44:28.682163+00:00", "trade", 6.39, 9.0]
["2026-09-24T13:44:28.682221+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:44:28.683441+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:44:28.693541+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:44:29.543121+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:44:29.654690+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:44:29.654779+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:44:29.704597+00:00", "trade", 6.4, 72.0]
["2026-09-24T13:44:29.705055+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:44:40.314601+00:00", "trade", 6.399, 16.0]
["2026-09-24T13:44:52.372327+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:44:52.372328+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:44:52.372329+00:00", "trade", 6.39, 4.0]
["2026-09-24T13:44:52.372355+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372370+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372383+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372401+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372507+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372621+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372623+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:44:52.372627+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:44:52.372712+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.372776+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.372856+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.372877+00:00", "trade", 6.39, 27.0]
["2026-09-24T13:44:52.372878+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.372882+00:00", "trade", 6.39, 48.0]
["2026-09-24T13:44:52.372912+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.372924+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.372966+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:44:52.372970+00:00", "trade", 6.4, 105.0]
["2026-09-24T13:44:52.372970+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:44:52.372970+00:00", "trade", 6.4, 69.0]
["2026-09-24T13:44:52.372997+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.373006+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.373013+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:44:52.373020+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.373027+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.373046+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.373457+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.373650+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.373735+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:44:52.373735+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.377939+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.472520+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.473173+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:52.623503+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:53.372936+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:44:53.873226+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:00.208456+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:45:00.208458+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:45:00.208541+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:45:00.208835+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:45:00.208839+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:45:00.244060+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:00.244083+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:45:03.031450+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:03.031687+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:03.031707+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:06.809098+00:00", "trade", 6.39, 105.0]
["2026-09-24T13:45:06.809098+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:06.809125+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:06.809132+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:45:06.809514+00:00", "trade", 6.39, 95.0]
["2026-09-24T13:45:06.809515+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:45:06.809589+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:06.820026+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:06.909196+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.044445+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:45:10.044446+00:00", "trade", 6.39, 18.0]
["2026-09-24T13:45:10.044447+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:45:10.044452+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.044789+00:00", "trade", 6.385, 6.0]
["2026-09-24T13:45:10.044892+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.044965+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:45:10.045000+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.045049+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.045217+00:00", "trade", 6.385, 40.0]
["2026-09-24T13:45:10.045426+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.049920+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.050020+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:10.054504+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:10.054827+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.055616+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:10.055793+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.056086+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:10.056571+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:45:10.056601+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:45:10.056637+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:11.276336+00:00", "trade", 6.38, 30.0]
["2026-09-24T13:45:11.276396+00:00", "trade", 6.38, 8.0]
["2026-09-24T13:45:22.998093+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:46.834747+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:46.835295+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:45:48.596770+00:00", "trade", 6.38, 15.0]
["2026-09-24T13:45:57.556879+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:33.692369+00:00", "trade", 6.38, 40.0]
["2026-09-24T13:46:38.904715+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.905287+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:46:38.919929+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:46:38.919961+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:46:38.919986+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:46:38.920016+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:46:38.920022+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920044+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920073+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920099+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920228+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:38.920338+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920354+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:38.920480+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920708+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:38.920821+00:00", "trade", 6.38, 14.0]
["2026-09-24T13:46:38.920850+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:46:38.920887+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:38.922638+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:46:48.329324+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:46:48.895755+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:46:48.895817+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:46:48.895872+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:46:48.895933+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:46:49.189641+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:46:49.332013+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:49.476323+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:46:49.762619+00:00", "trade", 6.38, 9.0]
["2026-09-24T13:46:50.048901+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:46:55.186816+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:55.421539+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:46:56.793928+00:00", "trade", 6.38, 16.0]
["2026-09-24T13:47:07.915720+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:47:11.278849+00:00", "trade", 6.38, 64.0]
["2026-09-24T13:47:11.278888+00:00", "trade", 6.38, 29.0]
["2026-09-24T13:47:17.182127+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:47:18.711029+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:18.711048+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711056+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711076+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711089+00:00", "trade", 6.39, 6.0]
["2026-09-24T13:47:18.711089+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711094+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:18.711097+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711097+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711104+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711145+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:18.711292+00:00", "trade", 6.39, 65.0]
["2026-09-24T13:47:18.711316+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:18.711421+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:18.711421+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:18.711604+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:18.711722+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:18.711780+00:00", "trade", 6.39, 734.0]
["2026-09-24T13:47:18.712390+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:18.712391+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:18.712393+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:18.712394+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:18.712397+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:18.712417+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:18.712425+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:18.712488+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:18.712679+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:18.712681+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:18.712944+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:18.712945+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:18.713064+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:18.716694+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:18.716723+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:18.716741+00:00", "trade", 6.42, 7.0]
["2026-09-24T13:47:18.716743+00:00", "trade", 6.42, 500.0]
["2026-09-24T13:47:18.716748+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:18.716766+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:18.717103+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:18.717293+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:18.717529+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.717784+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:18.717821+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.721312+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.724925+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.744222+00:00", "trade", 6.425, 300.0]
["2026-09-24T13:47:18.746618+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.746967+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.747114+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.748068+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.749054+00:00", "trade", 6.425, 150.0]
["2026-09-24T13:47:18.749139+00:00", "trade", 6.425, 100.0]
["2026-09-24T13:47:18.754592+00:00", "trade", 6.425, 2.0]
["2026-09-24T13:47:18.767521+00:00", "trade", 6.425, 100.0]
["2026-09-24T13:47:18.768272+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.768283+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.776141+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.785938+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:18.816774+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:19.711651+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:47:20.431406+00:00", "trade", 6.425, 100.0]
["2026-09-24T13:47:21.002917+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.002970+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.003208+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.003220+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.003234+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.003553+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.004947+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.004976+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.006764+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.884655+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.885128+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:47:21.885129+00:00", "trade", 6.41, 8855.0]
["2026-09-24T13:47:21.885147+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885154+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885160+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885174+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885187+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885194+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885230+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:21.885236+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885249+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885263+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885297+00:00", "trade", 6.41, 3.0]
["2026-09-24T13:47:21.885305+00:00", "trade", 6.41, 175.0]
["2026-09-24T13:47:21.885426+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885433+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885455+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885463+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:47:21.885469+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:21.885494+00:00", "trade", 6.41, 30.0]
["2026-09-24T13:47:21.885520+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:21.885525+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:21.885545+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:21.885566+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:21.885566+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:21.885595+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885602+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885615+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885622+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885629+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885637+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885650+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885663+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885713+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885720+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885727+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885734+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885736+00:00", "trade", 6.4, 68.0]
["2026-09-24T13:47:21.885739+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:21.885739+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.885766+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.885780+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:21.885822+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:21.885822+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.885824+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.885831+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.885849+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.885956+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:21.885976+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.886044+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:21.886098+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:21.886134+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:21.886651+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.889601+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.890261+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.894037+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.900032+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.900073+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:21.985250+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:22.243469+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:22.885019+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:22.890363+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:22.898568+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:22.899139+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:27.544173+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:29.893854+00:00", "trade", 6.408, 9.0]
["2026-09-24T13:47:30.972898+00:00", "trade", 6.394, 15.0]
["2026-09-24T13:47:33.322864+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:33.332256+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:47:33.332830+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:33.404808+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:33.404847+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:37.806457+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:40.265007+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:40.265025+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:40.265028+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:40.265217+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:48.715242+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:47:59.880389+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:06.980059+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:06.980370+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:09.016102+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:18.142236+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:19.224722+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:19.227380+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:19.401541+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:48:39.203723+00:00", "trade", 6.379, 16.0]
["2026-09-24T13:48:43.539724+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539743+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539765+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539816+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539836+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539851+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539876+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.539955+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.540023+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:48:43.540354+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:49:05.114033+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:49:11.276859+00:00", "trade", 6.4084, 29.0]
["2026-09-24T13:49:11.411442+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.411540+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.411564+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.411589+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.458406+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.458428+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.823729+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:11.823776+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:24.160760+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:24.161165+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:26.020695+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:26.020990+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:26.856912+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:26.887199+00:00", "trade", 6.3911, 20.0]
["2026-09-24T13:49:33.407285+00:00", "trade", 6.3858, 5.0]
["2026-09-24T13:49:34.782111+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:34.782153+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:35.072565+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:35.072873+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:49:35.073148+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:49:35.082106+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:49:41.503229+00:00", "quote", 6.37, 6.41]
["2026-09-24T13:49:47.387929+00:00", "trade", 6.389, 15.0]
["2026-09-24T13:49:53.572934+00:00", "trade", 6.3897, 26.0]
["2026-09-24T13:49:53.573510+00:00", "trade", 6.3897, 5.0]
["2026-09-24T13:49:53.683920+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:49:53.683965+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:49:54.214550+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:50:01.616420+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:50:02.146388+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:50:17.470193+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:50:17.519659+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.519686+00:00", "trade", 6.38, 71.0]
["2026-09-24T13:50:17.519686+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.519768+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.520056+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.520200+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.520244+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.520915+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.524329+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.524807+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.524904+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.525025+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.525096+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.529713+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.586532+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.586695+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.608053+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.608385+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.608558+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.681214+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.681311+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.681507+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.699438+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.699801+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:17.800967+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:18.019993+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:24.139929+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:25.753089+00:00", "trade", 6.3848, 6.0]
["2026-09-24T13:50:32.525876+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.525958+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.526138+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:50:32.526211+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.526288+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.545771+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:50:32.545788+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.545830+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.545833+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.545961+00:00", "quote", 6.35, 6.39]
["2026-09-24T13:50:32.546122+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:32.546631+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:50:33.332824+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:33.332874+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:33.879630+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:33.879676+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:33.884303+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:33.884337+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:33.891852+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:33.944433+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:34.257559+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:36.065396+00:00", "trade", 6.3752, 3.0]
["2026-09-24T13:50:36.065481+00:00", "trade", 6.3752, 2.0]
["2026-09-24T13:50:39.127580+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:39.669549+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:39.712487+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:50.197472+00:00", "trade", 6.378, 400.0]
["2026-09-24T13:50:50.198060+00:00", "trade", 6.37, 400.0]
["2026-09-24T13:50:50.198123+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:50.198124+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:50:50.198127+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:50:50.198127+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:50:50.198129+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:50:50.198130+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:50.198131+00:00", "trade", 6.38, 699.0]
["2026-09-24T13:50:50.198137+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:50.198144+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:50.198147+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:50:50.198151+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:50.198165+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198173+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198181+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198188+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198199+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198217+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198228+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198395+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.198431+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:50:50.198574+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:50:50.198752+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:50:50.198760+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:50:50.198795+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:50:50.198827+00:00", "trade", 6.38, 175.0]
["2026-09-24T13:50:50.200747+00:00", "trade", 6.398, 400.0]
["2026-09-24T13:50:50.201029+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.201035+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.201041+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.201048+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.201058+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.201058+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.201062+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.201064+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.201068+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.201082+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201089+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201095+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201102+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201109+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201123+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201125+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:50.201130+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201144+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201376+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.201377+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201388+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201394+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201428+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201432+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.201446+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.201460+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.201551+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.201766+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.203923+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.203930+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.203936+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.203943+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.203956+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.203958+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:50.203960+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204017+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204024+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204037+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204058+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:50.204302+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:50:50.204304+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:50.204304+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204351+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204358+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204364+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204373+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:50:50.204380+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204381+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:50.204400+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:50:50.204421+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:50.204432+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204438+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204476+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:50.204479+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204486+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:50:50.204532+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204537+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.204538+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.204539+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.204539+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204545+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204560+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.204561+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204564+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204565+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:50:50.204569+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.204573+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204580+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204585+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:50:50.204587+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204725+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:50:50.204775+00:00", "trade", 6.4, 551.0]
["2026-09-24T13:50:50.204778+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204829+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204830+00:00", "trade", 6.4, 49.0]
["2026-09-24T13:50:50.204859+00:00", "trade", 6.4, 24.0]
["2026-09-24T13:50:50.204863+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.204863+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.204863+00:00", "trade", 6.4, 24.0]
["2026-09-24T13:50:50.204884+00:00", "trade", 6.405, 40.0]
["2026-09-24T13:50:50.204894+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.204895+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204902+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.204944+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:50:50.204964+00:00", "trade", 6.41, 40.0]
["2026-09-24T13:50:50.204965+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.204973+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.204987+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.205002+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.205008+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.205011+00:00", "trade", 6.4, 110.0]
["2026-09-24T13:50:50.205016+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.205017+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:50.205109+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.205985+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.206081+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.206224+00:00", "trade", 6.38, 156.0]
["2026-09-24T13:50:50.206474+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.206542+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.206584+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.207595+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207609+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207626+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207632+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.207633+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207641+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207648+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207662+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.207669+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.207689+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207753+00:00", "trade", 6.4, 49.0]
["2026-09-24T13:50:50.207753+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207755+00:00", "trade", 6.4, 110.0]
["2026-09-24T13:50:50.207756+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:50:50.207757+00:00", "trade", 6.4, 551.0]
["2026-09-24T13:50:50.207760+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207761+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.207774+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.207788+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208006+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208055+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208137+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208152+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208160+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208224+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.208225+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208242+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208260+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208365+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208411+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.208421+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208451+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208456+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208458+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:50.208465+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208466+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208472+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208479+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208486+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208493+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208499+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:50.208507+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208520+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208530+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208537+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208624+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208782+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:50.208829+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208871+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:50:50.208880+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208881+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:50.208911+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.208974+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:50.208981+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.209743+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.209775+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.209778+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211363+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:50:50.211482+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.211483+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:50:50.211500+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211507+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211508+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.211514+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211545+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211557+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211814+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211840+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211852+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211859+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211865+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.211894+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.211927+00:00", "trade", 6.395, 151.0]
["2026-09-24T13:50:50.211951+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:50:50.211959+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.212017+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:50:50.212641+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:50:50.212811+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213114+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213179+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213203+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213286+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213648+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213675+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:50.213726+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213746+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213774+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.213790+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213808+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213816+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213832+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.213836+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.213849+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213895+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.213940+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.214048+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.214097+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.214108+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.214115+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.214140+00:00", "trade", 6.4, 47.0]
["2026-09-24T13:50:50.214140+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.214205+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.214226+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.215111+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:50:50.216457+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:50:50.216464+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.216477+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.216502+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.216525+00:00", "trade", 6.3999, 600.0]
["2026-09-24T13:50:50.216535+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.216587+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.216764+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.216998+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.217083+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.217110+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.217140+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.217913+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.221203+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221282+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221323+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221336+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221461+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221625+00:00", "trade", 6.4, 47.0]
["2026-09-24T13:50:50.221666+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221682+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.221900+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.222811+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230413+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:50:50.230425+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230432+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230439+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230445+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230464+00:00", "trade", 6.4, 175.0]
["2026-09-24T13:50:50.230464+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230467+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230474+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230494+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230506+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230512+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:50:50.230513+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230513+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230534+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230544+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230568+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:50.230568+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230575+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230576+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230585+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:50:50.230636+00:00", "trade", 6.4, 175.0]
["2026-09-24T13:50:50.230636+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:50.230637+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230640+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:50:50.230645+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230651+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230693+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:50:50.230701+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230701+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230705+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:50.230707+00:00", "trade", 6.4, 175.0]
["2026-09-24T13:50:50.230708+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230765+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230766+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230769+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:50:50.230826+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:50:50.230830+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230833+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230837+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230843+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230850+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230895+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:50:50.230898+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:50:50.230902+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230923+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:50:50.230941+00:00", "trade", 6.4, 774.0]
["2026-09-24T13:50:50.230943+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:50:50.230943+00:00", "trade", 6.39, 46.0]
["2026-09-24T13:50:50.230943+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.230985+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:50.230985+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.230989+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.231031+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.231072+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.231087+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:50.231094+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231110+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231117+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231123+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231201+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231359+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.231581+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231672+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231699+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.231739+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.232021+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:50.232042+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.239923+00:00", "trade", 6.4, 900.0]
["2026-09-24T13:50:50.243082+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.251242+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.265712+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.286481+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.286856+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.288028+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.288051+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.309285+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.310095+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.310124+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.311199+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.323707+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:50.462831+00:00", "trade", 6.4, 464.0]
["2026-09-24T13:50:50.754356+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:52.517608+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:50:52.700292+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:50:52.700371+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:52.700395+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:52.700397+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:52.966118+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:52.966155+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:53.653449+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:50:54.108694+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:50:54.413823+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:50:54.701322+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:54.701561+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:54.702495+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:54.705871+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:54.706216+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:54.709464+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:50:55.172808+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:55.172829+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:55.172831+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:50:55.172836+00:00", "quote", 6.36, 6.39]
["2026-09-24T13:50:55.172843+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:55.172851+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:55.172854+00:00", "trade", 6.38, 151.0]
["2026-09-24T13:50:55.172856+00:00", "trade", 6.38, 158.0]
["2026-09-24T13:50:55.172865+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:55.172878+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:50:55.172885+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.172891+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:50:55.172892+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:50:55.172899+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:50:55.172906+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:50:55.172912+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:50:55.172919+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.172925+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.172932+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.172939+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:50:55.172946+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.172957+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.173248+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:50:55.173340+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:50:55.173362+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:55.173429+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:55.173639+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:55.173724+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:50:55.173751+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:55.173802+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:50:55.173803+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:50:55.173814+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:50:55.173975+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:50:55.174026+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:55.174123+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:50:55.174160+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:50:55.174182+00:00", "trade", 6.39, 12.0]
["2026-09-24T13:50:55.174188+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:50:55.174227+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.174292+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.174382+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:55.174576+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.178676+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.183622+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.185602+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.185902+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:50:55.186168+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:50:55.676259+00:00", "trade", 6.394, 16.0]
["2026-09-24T13:50:56.300528+00:00", "quote", 6.38, 6.41]
["2026-09-24T13:51:02.679841+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:51:02.679894+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:02.679946+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:02.680002+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:02.680055+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:02.680109+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:02.680192+00:00", "trade", 6.38, 40.0]
["2026-09-24T13:51:02.682068+00:00", "trade", 6.38, 28.0]
["2026-09-24T13:51:02.771906+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:02.771935+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:02.771948+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:02.772235+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:02.772511+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:02.772576+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:02.772595+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:05.684961+00:00", "trade", 6.37, 40.0]
["2026-09-24T13:51:05.685022+00:00", "trade", 6.37, 48.0]
["2026-09-24T13:51:08.688341+00:00", "trade", 6.37, 52.0]
["2026-09-24T13:51:08.688402+00:00", "trade", 6.37, 33.0]
["2026-09-24T13:51:11.278137+00:00", "trade", 6.3944, 30.0]
["2026-09-24T13:51:11.691384+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:51:11.691447+00:00", "trade", 6.37, 82.0]
["2026-09-24T13:51:14.694803+00:00", "trade", 6.37, 60.0]
["2026-09-24T13:51:14.694868+00:00", "trade", 6.37, 20.0]
["2026-09-24T13:51:23.058767+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:35.561375+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:35.561684+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:35.561936+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:51:40.727508+00:00", "trade", 6.3946, 11.0]
["2026-09-24T13:51:45.147765+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:02.505470+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:52:03.929864+00:00", "trade", 6.384, 15.0]
["2026-09-24T13:52:24.240659+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:25.164829+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:25.861458+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:25.865474+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:52:25.865505+00:00", "trade", 6.4, 63.0]
["2026-09-24T13:52:28.333622+00:00", "trade", 6.3905, 6.0]
["2026-09-24T13:52:28.333649+00:00", "trade", 6.3905, 17.0]
["2026-09-24T13:52:34.314508+00:00", "trade", 6.39, 32.0]
["2026-09-24T13:52:34.961810+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:35.384554+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:37.982855+00:00", "trade", 6.384, 15.0]
["2026-09-24T13:52:41.255815+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:41.255845+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:41.256139+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:41.257530+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:44.640311+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:50.200222+00:00", "trade", 6.3955, 21.0]
["2026-09-24T13:52:54.584586+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:54.926133+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:56.122430+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:57.823149+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:52:58.092238+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:00.504567+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:01.389769+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:02.156723+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:02.662437+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:03.237103+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:03.553235+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:04.006344+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:04.312865+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:07.027911+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:08.298865+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:08.299639+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:08.575314+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:09.631497+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:11.194350+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:12.034039+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:12.294002+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:13.134518+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:13.511189+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:19.105780+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:21.720413+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:24.939918+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:53:35.386345+00:00", "trade", 6.3906, 7.0]
["2026-09-24T13:53:35.386735+00:00", "trade", 6.3906, 5.0]
["2026-09-24T13:53:35.484261+00:00", "trade", 6.385, 101.0]
["2026-09-24T13:53:41.505580+00:00", "trade", 6.3941, 8.0]
["2026-09-24T13:53:46.219963+00:00", "trade", 6.384, 16.0]
["2026-09-24T13:54:08.508547+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:14.840643+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:20.069732+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:25.201559+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:25.202216+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:26.229933+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:28.800555+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:28.801306+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:30.157794+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:33.775637+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:35.070776+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:54:35.071379+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:35.071422+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:35.549267+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:35.654664+00:00", "trade", 6.385, 12.0]
["2026-09-24T13:54:35.963111+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:54:35.963798+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:36.292134+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:36.298252+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:36.459077+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:54:37.629025+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:37.904187+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:38.299304+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:38.542843+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:39.267532+00:00", "trade", 6.3854, 2.0]
["2026-09-24T13:54:39.268037+00:00", "trade", 6.3854, 6.0]
["2026-09-24T13:54:41.661043+00:00", "trade", 6.4, 54.0]
["2026-09-24T13:54:41.661709+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:41.661755+00:00", "trade", 6.385, 8.0]
["2026-09-24T13:54:42.146899+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:42.146938+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:42.152546+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:45.805651+00:00", "trade", 6.3888, 2.0]
["2026-09-24T13:54:54.429002+00:00", "trade", 6.384, 15.0]
["2026-09-24T13:54:54.429653+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:54:54.542239+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:03.255134+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:05.822875+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:09.037574+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:09.618836+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:10.253553+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:11.101828+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:14.579216+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:18.547275+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:19.903879+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:55:27.413264+00:00", "trade", 6.3877, 33.0]
["2026-09-24T13:55:35.486834+00:00", "trade", 6.3876, 12.0]
["2026-09-24T13:55:40.746569+00:00", "trade", 6.3924, 4.0]
["2026-09-24T13:55:40.747263+00:00", "trade", 6.4, 9.0]
["2026-09-24T13:55:49.567396+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:55:49.861034+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:00.400532+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:02.400999+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:02.617975+00:00", "trade", 6.384, 16.0]
["2026-09-24T13:56:17.020282+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:17.020621+00:00", "trade", 6.385, 47.0]
["2026-09-24T13:56:17.020677+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:56:17.020705+00:00", "trade", 6.385, 11.0]
["2026-09-24T13:56:17.021202+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:17.021288+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:17.021706+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:17.032939+00:00", "quote", 6.37, 6.4]
["2026-09-24T13:56:17.032940+00:00", "trade", 6.37, 196.0]
["2026-09-24T13:56:17.032959+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:56:17.032966+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:56:17.032995+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:56:17.033004+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:56:17.033233+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:56:17.033237+00:00", "trade", 6.37, 71.0]
["2026-09-24T13:56:17.033245+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:56:17.033247+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:56:17.033512+00:00", "trade", 6.37, 48.0]
["2026-09-24T13:56:17.033513+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:56:17.033513+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:56:17.033664+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:56:17.033793+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:56:17.033975+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:56:17.039996+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:56:17.040315+00:00", "trade", 6.36, 5.0]
["2026-09-24T13:56:17.040316+00:00", "trade", 6.36, 5.0]
["2026-09-24T13:56:17.040335+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040342+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040349+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040356+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040367+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040385+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:56:17.040555+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040562+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040592+00:00", "trade", 6.36, 86.0]
["2026-09-24T13:56:17.040596+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040596+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040631+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040667+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040754+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040761+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040766+00:00", "trade", 6.36, 70.0]
["2026-09-24T13:56:17.040775+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.040860+00:00", "trade", 6.36, 78.0]
["2026-09-24T13:56:17.040882+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.041037+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.041088+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.044357+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.045349+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.047370+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.051441+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.069551+00:00", "trade", 6.36, 30.0]
["2026-09-24T13:56:17.069700+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.111290+00:00", "trade", 6.36, 300.0]
["2026-09-24T13:56:17.133479+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:17.168503+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:23.660317+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:24.104618+00:00", "trade", 6.36, 1.0]
["2026-09-24T13:56:25.845095+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:56:25.845541+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:25.846015+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:27.056438+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:27.056742+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.820910+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.821361+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.821365+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.821400+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.821440+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:56:30.821954+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.822471+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.822737+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.822950+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.823134+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.823439+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.823600+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.823933+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.824065+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.824419+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.824542+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.824909+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.825004+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.825398+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.825470+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.825889+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.825930+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.826381+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.826395+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.826897+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.827328+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.827371+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.827793+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.827862+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.828262+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.828351+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.828735+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.828834+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.829220+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.829321+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.829697+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.829811+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.830160+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.830296+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.830625+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.830779+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.831091+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.831265+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.831556+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.831750+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.832024+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.832233+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.832485+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.832717+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.832951+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.833208+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.833411+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.833696+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.833874+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.834184+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.834340+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.834667+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.834829+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.835171+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.835297+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.835648+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.835766+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.836137+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.836229+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.836624+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.836693+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.837114+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.837155+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.837602+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.837623+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.838092+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.838139+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.838580+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.838601+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.839099+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.839107+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.839589+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.839606+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.840074+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.840090+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.840560+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.840577+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.841055+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.841097+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.841546+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:30.841566+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:31.000646+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:32.030826+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:36.788317+00:00", "trade", 6.359, 15.0]
["2026-09-24T13:56:42.375038+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:51.334408+00:00", "trade", 6.36, 25.0]
["2026-09-24T13:56:51.334646+00:00", "trade", 6.36, 14.0]
["2026-09-24T13:56:52.529248+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:52.529310+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:52.811586+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:56:55.806383+00:00", "trade", 6.36, 2.0]
["2026-09-24T13:56:55.808792+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:07.703654+00:00", "trade", 6.37, 10.0]
["2026-09-24T13:57:25.008852+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:28.101843+00:00", "trade", 6.368, 1.0]
["2026-09-24T13:57:28.102546+00:00", "trade", 6.36, 2.0]
["2026-09-24T13:57:29.307599+00:00", "trade", 6.3715, 10.0]
["2026-09-24T13:57:29.440935+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:57:29.442172+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.442590+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:57:29.442934+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:57:29.443091+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:57:29.443104+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:57:29.443131+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.443619+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.443875+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.444103+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.444341+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.444584+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.444807+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.445067+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.445272+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.445548+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.445735+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.446035+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.446198+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.446517+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.446661+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.447001+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.447125+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.447487+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.447591+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.447977+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.448059+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.448461+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.448522+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.448966+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.448986+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.449453+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.449472+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.449946+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.449959+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.450434+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.450450+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.450924+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.450939+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.451413+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.451428+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.451904+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.451922+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.452393+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.452443+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.452880+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.452907+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.453368+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.453384+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.453425+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:57:29.453858+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:57:29.453875+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:57:29.454191+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.454349+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.454364+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.454832+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.454846+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.455319+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.455336+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.455801+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.455823+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.456290+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.456306+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.456783+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.456796+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.457269+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.457317+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.457760+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.457778+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.458249+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.458300+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.458738+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.458763+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.459222+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.459244+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.459713+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.459732+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.460198+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.460214+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.460692+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.460711+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.461179+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.461195+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.461677+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.461687+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.462158+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.462174+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.462650+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.462668+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.462709+00:00", "quote", 6.35, 6.38]
["2026-09-24T13:57:29.463463+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:29.519114+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:57:29.655855+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:57:35.038765+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:37.528430+00:00", "quote", 6.35, 6.37]
["2026-09-24T13:57:37.528856+00:00", "quote", 6.34, 6.37]
["2026-09-24T13:57:42.651652+00:00", "trade", 6.37, 92.0]
["2026-09-24T13:57:42.651653+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:57:42.651660+00:00", "quote", 6.34, 6.38]
["2026-09-24T13:57:42.651672+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651686+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651692+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651700+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651708+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651715+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651730+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651917+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.651965+00:00", "trade", 6.37, 3.0]
["2026-09-24T13:57:42.652228+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.652246+00:00", "trade", 6.37, 10.0]
["2026-09-24T13:57:42.652254+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652263+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:57:42.652280+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.652300+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.652311+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652320+00:00", "trade", 6.37, 2.0]
["2026-09-24T13:57:42.652339+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.652344+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652352+00:00", "trade", 6.37, 20.0]
["2026-09-24T13:57:42.652380+00:00", "trade", 6.37, 5.0]
["2026-09-24T13:57:42.652822+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652829+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652829+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652874+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.652941+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.652989+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.653266+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.654992+00:00", "trade", 6.38, 7.0]
["2026-09-24T13:57:42.654993+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:57:42.654996+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:57:42.654999+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.655013+00:00", "quote", 6.36, 6.38]
["2026-09-24T13:57:42.655020+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655027+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655033+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655039+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655046+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655053+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655067+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655569+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:57:42.655577+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:57:42.655716+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:57:42.657994+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:57:42.658001+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658008+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658014+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658015+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:42.658016+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:42.658018+00:00", "trade", 6.39, 17.0]
["2026-09-24T13:57:42.658028+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658032+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:42.658035+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658054+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658061+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658068+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658102+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:57:42.658121+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658173+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.658198+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.658304+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.658334+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.658344+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.658370+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.658564+00:00", "trade", 6.39, 70.0]
["2026-09-24T13:57:42.658565+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:42.658571+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:57:42.658590+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658593+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658597+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658604+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658641+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.658866+00:00", "trade", 6.39, 150.0]
["2026-09-24T13:57:42.658915+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.659143+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.660055+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.660084+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662052+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662058+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662065+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662088+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:42.662339+00:00", "trade", 6.39, 70.0]
["2026-09-24T13:57:42.662339+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662340+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:42.662342+00:00", "trade", 6.39, 70.0]
["2026-09-24T13:57:42.662343+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:42.662345+00:00", "trade", 6.39, 18.0]
["2026-09-24T13:57:42.662346+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662374+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662380+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662387+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662407+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662429+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662462+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662463+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:42.662618+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662626+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662633+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662640+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662648+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:42.662649+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662657+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662743+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:57:42.662744+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:42.662744+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:57:42.662801+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:42.662816+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.662823+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.662842+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:42.662913+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:42.662917+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.664418+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.666086+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.666112+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.666119+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.667421+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.673411+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:57:42.674473+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:42.762534+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:43.654871+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:45.035244+00:00", "trade", 6.394, 15.0]
["2026-09-24T13:57:58.641860+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:00.673784+00:00", "trade", 6.395, 6.0]
["2026-09-24T13:58:02.632728+00:00", "trade", 6.3801, 21.0]
["2026-09-24T13:58:03.182386+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:58:04.340161+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.340468+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.340484+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.340573+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.342889+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.342957+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.342964+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.342981+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.342982+00:00", "trade", 6.4, 800.0]
["2026-09-24T13:58:04.342994+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343001+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343006+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343012+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343019+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343026+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343033+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343280+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343289+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343307+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343328+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343389+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343414+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.343414+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343423+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.343490+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.343498+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.343525+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.343535+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.343536+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.343562+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.343563+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.343564+00:00", "trade", 6.4, 88.0]
["2026-09-24T13:58:04.343565+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:04.343577+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.343591+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343598+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343612+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343626+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.343688+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:58:04.343715+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:58:04.343800+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:58:04.344058+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:58:04.344111+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.345967+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.345967+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.345969+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.345970+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:58:04.345971+00:00", "trade", 6.4, 88.0]
["2026-09-24T13:58:04.345974+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.345975+00:00", "trade", 6.4, 88.0]
["2026-09-24T13:58:04.345975+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:58:04.345980+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.345994+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.346008+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.346009+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:04.346014+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:04.346016+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.346020+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.346027+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.346034+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.346040+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:04.346080+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346087+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346093+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346106+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346130+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346348+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346489+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346507+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346678+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.346770+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.347017+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.351110+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.352089+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.352144+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.352386+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.352653+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:04.352692+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.362492+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:04.362499+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:04.363255+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:04.445996+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:05.011884+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:05.556756+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:07.003801+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:07.004104+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:07.009808+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.312941+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.314638+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.315459+00:00", "trade", 6.4083, 170.0]
["2026-09-24T13:58:12.319052+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319059+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319066+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319072+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319086+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319091+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:58:12.319092+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319093+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319112+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319157+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.319188+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319211+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.319609+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.320085+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:58:12.323518+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:58:12.326063+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.326153+00:00", "trade", 6.41, 175.0]
["2026-09-24T13:58:12.326154+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.326209+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326210+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.326263+00:00", "trade", 6.41, 175.0]
["2026-09-24T13:58:12.326263+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.326288+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326289+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.326325+00:00", "trade", 6.41, 175.0]
["2026-09-24T13:58:12.326325+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:12.326338+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326348+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326348+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326404+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326405+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326459+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326459+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326520+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326521+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326575+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326575+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326625+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326625+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326682+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326683+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326736+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:12.326736+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326750+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:58:12.326797+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:58:12.326798+00:00", "trade", 6.41, 4326.0]
["2026-09-24T13:58:12.326807+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:58:12.326817+00:00", "trade", 6.41, 945.0]
["2026-09-24T13:58:12.326818+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326888+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326920+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.326948+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.327375+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.329498+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.329504+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.332851+00:00", "trade", 6.4, 900.0]
["2026-09-24T13:58:12.342007+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:58:12.342053+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:12.419198+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.419868+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:12.589598+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.010532+00:00", "trade", 6.405, 600.0]
["2026-09-24T13:58:15.024920+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:58:15.032675+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032676+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:58:15.032693+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032700+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032706+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032713+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032721+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032728+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032741+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032747+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032766+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032773+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:15.032773+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032781+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032785+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:58:15.032789+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032794+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032795+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:58:15.032800+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032807+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032808+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:58:15.032810+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032813+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032820+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032826+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032834+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032852+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:15.032873+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032897+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:15.032905+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:15.032907+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:15.032937+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:15.032944+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:15.032945+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:15.032965+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:15.032974+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:15.032981+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:15.032988+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:15.032995+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:15.033039+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:15.038306+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:15.133580+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:58:18.019213+00:00", "trade", 6.41, 500.0]
["2026-09-24T13:58:21.004058+00:00", "trade", 6.41, 500.0]
["2026-09-24T13:58:24.001759+00:00", "trade", 6.41, 51.0]
["2026-09-24T13:58:24.001765+00:00", "trade", 6.41, 82.0]
["2026-09-24T13:58:24.001855+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:58:24.001856+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:58:24.001857+00:00", "trade", 6.41, 96.0]
["2026-09-24T13:58:24.001875+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.001883+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.001890+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.001910+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.001933+00:00", "trade", 6.41, 4.0]
["2026-09-24T13:58:24.002162+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:58:24.002173+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.002195+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:24.002235+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.002359+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:58:24.002432+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.002490+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.002547+00:00", "trade", 6.41, 4.0]
["2026-09-24T13:58:24.002665+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.003262+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.003364+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.004800+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:58:24.004825+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:24.007073+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.008260+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:58:24.010088+00:00", "trade", 6.4, 517.0]
["2026-09-24T13:58:24.015918+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.015925+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.015936+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.015988+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.016025+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:24.016104+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:24.016105+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:58:24.016106+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:58:24.016125+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016132+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016138+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016159+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016166+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016172+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016185+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016192+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016201+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016296+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016575+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016582+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016681+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.016682+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:24.016819+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:58:24.021215+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.021237+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.021988+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.022480+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.022737+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.026435+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.026590+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.027049+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.027461+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.027474+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.066620+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.216064+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.216462+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.217413+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:24.655746+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.004913+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:58:27.004921+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.004963+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.004991+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.005366+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.006924+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.007688+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.010333+00:00", "trade", 6.4, 495.0]
["2026-09-24T13:58:27.011187+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:27.025222+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:58:28.196111+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:58:30.020758+00:00", "trade", 6.4, 600.0]
["2026-09-24T13:58:33.019132+00:00", "trade", 6.4, 700.0]
["2026-09-24T13:58:36.002928+00:00", "trade", 6.4, 600.0]
["2026-09-24T13:58:39.002939+00:00", "trade", 6.4, 600.0]
["2026-09-24T13:58:39.003578+00:00", "trade", 6.405, 2.0]
["2026-09-24T13:58:42.002414+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:42.002414+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:42.002416+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:42.002434+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.002441+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.002475+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.002758+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:58:42.002807+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.002842+00:00", "trade", 6.4, 8.0]
["2026-09-24T13:58:42.002852+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:58:42.003002+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:58:42.003035+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:58:42.003095+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:58:42.003167+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:58:42.003250+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.003336+00:00", "trade", 6.4, 205.0]
["2026-09-24T13:58:42.007436+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.007717+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.008018+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:42.008120+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:58:44.021143+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:58:47.110108+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:58:52.407675+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:58:53.297664+00:00", "trade", 6.39, 16.0]
["2026-09-24T13:59:11.036660+00:00", "trade", 6.39, 4.0]
["2026-09-24T13:59:18.504386+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:59:20.363670+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:59:23.317971+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.317987+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:59:23.319484+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:59:23.319754+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.319793+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:59:23.319799+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:59:23.319861+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.319929+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.320232+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.320250+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.320500+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.322227+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.322273+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:59:23.325322+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:59:23.325330+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.325340+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.325353+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.326097+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.330427+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.330453+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.330703+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.330727+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.331911+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.331968+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.332470+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.332530+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.332808+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.333145+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.333572+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.334076+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.334612+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.334971+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.339883+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.339913+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.340189+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.340213+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.340647+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.341014+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.341073+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.372559+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.971039+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:59:23.971105+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.971930+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:23.972781+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:39.560666+00:00", "trade", 6.395, 4.0]
["2026-09-24T13:59:39.560872+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:59:43.095139+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:43.095146+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:43.095173+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:43.095192+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:43.095202+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:43.095233+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:59:48.282126+00:00", "trade", 6.3948, 5.0]
["2026-09-24T13:59:48.282810+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:59:48.282950+00:00", "trade", 6.3948, 8.0]
["2026-09-24T14:00:00.057376+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:00.057398+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:00.058083+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:00:00.064900+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:00.064901+00:00", "trade", 6.4, 217.0]
["2026-09-24T14:00:00.064925+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:00.064939+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:00.071959+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:00.601788+00:00", "trade", 6.39, 31.0]
["2026-09-24T14:00:10.034915+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:16.119627+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:00:25.373461+00:00", "trade", 6.3962, 19.0]
["2026-09-24T14:00:27.931694+00:00", "trade", 6.4031, 4.0]
["2026-09-24T14:00:30.013425+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:35.594815+00:00", "trade", 6.39, 31.0]
["2026-09-24T14:00:37.598143+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:38.470990+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:51.456549+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:52.826983+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:00:52.827033+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:01:19.316321+00:00", "trade", 6.39, 8.0]
["2026-09-24T14:01:25.661677+00:00", "trade", 6.3927, 5.0]
["2026-09-24T14:01:31.248266+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:01:31.588553+00:00", "trade", 6.3903, 1.0]
["2026-09-24T14:01:34.590723+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:01:34.591105+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:01:37.762469+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:01:37.762498+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:01:37.762523+00:00", "trade", 6.39, 39.0]
["2026-09-24T14:01:37.762547+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:01:37.762751+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:01:37.774459+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:01:37.774802+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:01:37.775551+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:01:37.784541+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:01:38.661115+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:01:40.572633+00:00", "trade", 6.403, 100.0]
["2026-09-24T14:01:42.254403+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:01:42.601058+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:01:57.622807+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:01:58.327014+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:02:07.411950+00:00", "quote", 6.37, 6.4]
["2026-09-24T14:02:07.411972+00:00", "trade", 6.385, 100.0]
["2026-09-24T14:02:07.839526+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:02:07.850675+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:02:07.850709+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:02:07.850711+00:00", "trade", 6.39, 4.0]
["2026-09-24T14:02:07.850968+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:02:07.860805+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:02:12.626282+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:02:13.243308+00:00", "trade", 6.39, 8.0]
["2026-09-24T14:02:13.545493+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:02:13.604274+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:02:17.574401+00:00", "trade", 6.39, 7.0]
["2026-09-24T14:02:22.778103+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:02:29.317037+00:00", "trade", 6.4028, 8.0]
["2026-09-24T14:02:30.367234+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:02:35.325178+00:00", "trade", 6.3868, 1.0]
["2026-09-24T14:02:36.652778+00:00", "trade", 6.4, 40.0]
["2026-09-24T14:02:36.653257+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:02:54.473982+00:00", "trade", 6.4005, 25.0]
["2026-09-24T14:02:58.366225+00:00", "trade", 6.3885, 100.0]
["2026-09-24T14:03:31.672943+00:00", "trade", 6.396, 1.0]
["2026-09-24T14:03:33.587371+00:00", "trade", 6.3935, 1.0]
["2026-09-24T14:03:52.340599+00:00", "trade", 6.3905, 7.0]
["2026-09-24T14:03:52.341027+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:03:52.341520+00:00", "trade", 6.39, 26.0]
["2026-09-24T14:04:01.805533+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:04:05.857493+00:00", "trade", 6.3801, 2.0]
["2026-09-24T14:04:05.888125+00:00", "trade", 6.39, 300.0]
["2026-09-24T14:04:25.794323+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:04:46.387274+00:00", "trade", 6.3974, 8.0]
["2026-09-24T14:04:47.925996+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:50.345317+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:50.346004+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:04:56.358843+00:00", "trade", 6.4, 2.0]
["2026-09-24T14:04:56.360046+00:00", "trade", 6.4, 23.0]
["2026-09-24T14:05:02.110080+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:02.110356+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:02.112411+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:02.117250+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:05:04.707986+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:05.708289+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:05.823439+00:00", "trade", 6.3907, 27.0]
["2026-09-24T14:05:07.958017+00:00", "trade", 6.39, 2.0]
["2026-09-24T14:05:19.393332+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:05:19.393938+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:19.965909+00:00", "trade", 6.3925, 13.0]
["2026-09-24T14:05:46.039708+00:00", "trade", 6.4, 171.0]
["2026-09-24T14:05:46.039708+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:46.039709+00:00", "trade", 6.4, 171.0]
["2026-09-24T14:05:46.039725+00:00", "trade", 6.4, 171.0]
["2026-09-24T14:05:46.039727+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039734+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039737+00:00", "trade", 6.4, 300.0]
["2026-09-24T14:05:46.039747+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039754+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039761+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039767+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039784+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:05:46.039788+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039796+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039808+00:00", "trade", 6.4, 6.0]
["2026-09-24T14:05:46.039810+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039816+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.039817+00:00", "trade", 6.4, 4.0]
["2026-09-24T14:05:46.039856+00:00", "trade", 6.4, 4.0]
["2026-09-24T14:05:46.040210+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:05:46.040227+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:05:46.040245+00:00", "trade", 6.4, 300.0]
["2026-09-24T14:05:46.040282+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.040345+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.040381+00:00", "trade", 6.4, 150.0]
["2026-09-24T14:05:46.040394+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:05:46.040817+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.040940+00:00", "trade", 6.4, 73.0]
["2026-09-24T14:05:46.042487+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:05:46.043218+00:00", "trade", 6.4, 300.0]
["2026-09-24T14:05:46.043747+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.043885+00:00", "trade", 6.4, 75.0]
["2026-09-24T14:05:46.044166+00:00", "trade", 6.4, 75.0]
["2026-09-24T14:05:46.044472+00:00", "trade", 6.4, 75.0]
["2026-09-24T14:05:46.044763+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.044793+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.045121+00:00", "trade", 6.4, 75.0]
["2026-09-24T14:05:46.046764+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.047035+00:00", "trade", 6.4, 64.0]
["2026-09-24T14:05:46.047306+00:00", "trade", 6.4, 200.0]
["2026-09-24T14:05:46.050307+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.050673+00:00", "quote", 6.38, 6.41]
["2026-09-24T14:05:46.050743+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.051158+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.051191+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.051452+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.051572+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.051579+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.052525+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.056924+00:00", "trade", 6.4, 75.0]
["2026-09-24T14:05:46.061163+00:00", "trade", 6.4, 200.0]
["2026-09-24T14:05:46.139999+00:00", "trade", 6.39, 26.0]
["2026-09-24T14:05:46.140000+00:00", "trade", 6.39, 52.0]
["2026-09-24T14:05:46.140002+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:05:46.140003+00:00", "trade", 6.39, 200.0]
["2026-09-24T14:05:46.140014+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.140020+00:00", "quote", 6.39, 6.41]
["2026-09-24T14:05:46.140042+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140049+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140056+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140063+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140070+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140077+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140087+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:05:46.140089+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:05:46.140091+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140111+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140124+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140132+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140139+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140146+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140153+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140277+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140302+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:05:46.140378+00:00", "trade", 6.39, 14.0]
["2026-09-24T14:05:46.140380+00:00", "trade", 6.39, 100.0]
["2026-09-24T14:05:46.140380+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:05:46.140416+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140475+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140487+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140499+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140533+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140576+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140718+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.140952+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.141099+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.141268+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.141863+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.144357+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.144392+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.144417+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.144892+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.144960+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.145053+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.145222+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.145510+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.145653+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.145935+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.146154+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.146397+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.146463+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.147124+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.150125+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.150295+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.240062+00:00", "quote", 6.38, 6.4]
["2026-09-24T14:05:46.240501+00:00", "trade", 6.38, 6.0]
["2026-09-24T14:05:46.240535+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240541+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:05:46.240541+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240542+00:00", "trade", 6.38, 100.0]
["2026-09-24T14:05:46.240548+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240569+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240760+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240767+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240794+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240797+00:00", "trade", 6.38, 200.0]
["2026-09-24T14:05:46.240797+00:00", "trade", 6.38, 20.0]
["2026-09-24T14:05:46.240798+00:00", "quote", 6.38, 6.39]
["2026-09-24T14:05:46.240894+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:05:46.240960+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.240974+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.240985+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.241013+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.241072+00:00", "trade", 6.38, 10.0]
["2026-09-24T14:05:46.241314+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.241326+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.241428+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.241490+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.241520+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.241587+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.241763+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.241797+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.241905+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.241933+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.242299+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:46.242476+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.245664+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.297283+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.298481+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.340943+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:46.741241+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:47.240040+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:48.606834+00:00", "trade", 6.3999, 10.0]
["2026-09-24T14:05:48.780796+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:05:48.781213+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:05:48.781227+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:05:49.002380+00:00", "quote", 6.37, 6.39]
["2026-09-24T14:05:49.002667+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:49.002689+00:00", "quote", 6.37, 6.38]
["2026-09-24T14:05:49.002788+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:49.003873+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:05:58.250302+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:00.552252+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:10.849318+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:14.242228+00:00", "trade", 6.37, 15.0]
["2026-09-24T14:06:14.242855+00:00", "trade", 6.37, 15.0]
["2026-09-24T14:06:14.242893+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:14.242897+00:00", "trade", 6.37, 5.0]
["2026-09-24T14:06:14.242900+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:14.242907+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.242929+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.242958+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.243157+00:00", "trade", 6.37, 20.0]
["2026-09-24T14:06:14.243392+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.243429+00:00", "trade", 6.37, 11.0]
["2026-09-24T14:06:14.243599+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.248081+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251072+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251073+00:00", "trade", 6.36, 48.0]
["2026-09-24T14:06:14.251074+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:06:14.251075+00:00", "trade", 6.36, 94.0]
["2026-09-24T14:06:14.251090+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:06:14.251094+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251107+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251114+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251121+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251128+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251350+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.251351+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:06:14.251443+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:14.251523+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.251527+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.251538+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.251766+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:06:14.251917+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.252256+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:06:14.252632+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:06:14.252714+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:06:14.253120+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253178+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253202+00:00", "trade", 6.36, 40.0]
["2026-09-24T14:06:14.253203+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:06:14.253205+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:06:14.253223+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253229+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253243+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253263+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253441+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253473+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253476+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:06:14.253477+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:06:14.253479+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.253650+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:14.253651+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:06:14.253686+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:14.253698+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.253720+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.253758+00:00", "trade", 6.36, 14.0]
["2026-09-24T14:06:14.254403+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.254776+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.258433+00:00", "trade", 6.36, 73.0]
["2026-09-24T14:06:14.258493+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.258525+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.296506+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.297742+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.298298+00:00", "trade", 6.36, 30.0]
["2026-09-24T14:06:14.298365+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:06:14.298366+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:06:14.298385+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.298392+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.298405+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.298440+00:00", "quote", 6.36, 6.37]
["2026-09-24T14:06:14.298741+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:14.298803+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.298838+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.299086+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.346269+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.398646+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:14.399037+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:14.399490+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:15.243804+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:15.244270+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:17.177034+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:17.177459+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:17.178394+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:17.179245+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:17.189728+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:18.282439+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:21.888625+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:21.923352+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:21.954428+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:06:29.193863+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:29.194629+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:29.194665+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:29.194935+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:30.080854+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:30.081273+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:33.618849+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:33.618872+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:33.896095+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:36.099064+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:42.005392+00:00", "trade", 6.389, 47.0]
["2026-09-24T14:06:42.534560+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:06:44.263946+00:00", "trade", 6.36, 18.0]
["2026-09-24T14:06:44.263948+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:06:44.263949+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:06:44.263951+00:00", "trade", 6.36, 4.0]
["2026-09-24T14:06:44.263960+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:06:44.263974+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.263981+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.264002+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.264498+00:00", "trade", 6.36, 20.0]
["2026-09-24T14:06:44.264523+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.264572+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:06:44.264697+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.265040+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.265196+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.265255+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.267239+00:00", "trade", 6.36, 2.0]
["2026-09-24T14:06:44.272423+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.272958+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.274297+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.333390+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.333758+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.364163+00:00", "quote", 6.36, 6.38]
["2026-09-24T14:06:44.364534+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:06:45.020142+00:00", "quote", 6.35, 6.38]
["2026-09-24T14:06:46.559965+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:46.560523+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:46.564041+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:47.726509+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:58.701426+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:06:58.895133+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:03.658651+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:03.659026+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:03.659444+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:07:08.160258+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:08.981117+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:12.395383+00:00", "trade", 6.3877, 3.0]
["2026-09-24T14:07:12.395433+00:00", "trade", 6.3877, 1.0]
["2026-09-24T14:07:17.242128+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:07:22.723858+00:00", "trade", 6.36, 300.0]
["2026-09-24T14:07:24.025183+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:24.025321+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:29.326486+00:00", "trade", 6.3867, 1.0]
["2026-09-24T14:07:40.973958+00:00", "trade", 6.386, 1.0]
["2026-09-24T14:07:45.776528+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:07:47.726250+00:00", "trade", 6.36, 200.0]
["2026-09-24T14:07:48.580225+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:07:50.074937+00:00", "trade", 6.36, 13.0]
["2026-09-24T14:07:50.097048+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:07:55.183736+00:00", "trade", 6.386, 2.0]
["2026-09-24T14:07:57.747198+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:08:03.841041+00:00", "trade", 6.36, 44.0]
["2026-09-24T14:08:03.847272+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:08:05.247456+00:00", "trade", 6.3616, 1.0]
["2026-09-24T14:08:13.661039+00:00", "trade", 6.36, 50.0]
["2026-09-24T14:08:14.206919+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:08:24.148228+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:25.080389+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:25.091889+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:08:29.154143+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:08:29.154159+00:00", "trade", 6.36, 10.0]
["2026-09-24T14:08:29.156885+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:08:30.997454+00:00", "trade", 6.3699, 6.0]
["2026-09-24T14:08:31.029820+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:32.481071+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:32.481162+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:32.481168+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:32.481209+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:32.487692+00:00", "trade", 6.36, 63.0]
["2026-09-24T14:08:32.487753+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:38.300700+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:38.305469+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:08:38.312131+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:08:48.770126+00:00", "trade", 6.36, 100.0]
["2026-09-24T14:08:53.891824+00:00", "trade", 6.3832, 3.0]
["2026-09-24T14:08:59.266254+00:00", "trade", 6.3609, 1.0]
["2026-09-24T14:09:02.327440+00:00", "quote", 6.35, 6.37]
["2026-09-24T14:09:03.199837+00:00", "trade", 6.35, 200.0]
["2026-09-24T14:09:03.199839+00:00", "trade", 6.35, 10.0]
["2026-09-24T14:09:03.199865+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199871+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199884+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199891+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199906+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199913+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199914+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:09:03.199919+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:03.199923+00:00", "trade", 6.35, 164.0]
["2026-09-24T14:09:03.200052+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200131+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200154+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200181+00:00", "trade", 6.35, 300.0]
["2026-09-24T14:09:03.200230+00:00", "trade", 6.35, 94.0]
["2026-09-24T14:09:03.200233+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200271+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200350+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200386+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200554+00:00", "trade", 6.35, 40.0]
["2026-09-24T14:09:03.200556+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.200755+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.201176+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.203878+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.203954+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.204262+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.204370+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.204500+00:00", "trade", 6.36, 83.0]
["2026-09-24T14:09:03.205133+00:00", "trade", 6.36, 14.0]
["2026-09-24T14:09:03.206897+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.210483+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.210497+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.210944+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:09:03.214331+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.300708+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:03.451657+00:00", "trade", 6.35, 203.0]
["2026-09-24T14:09:04.199721+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:08.361249+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:10.241144+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:09:10.247025+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:09:10.247027+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:09:13.653839+00:00", "trade", 6.3401, 5.0]
["2026-09-24T14:09:28.586552+00:00", "trade", 6.3759, 31.0]
["2026-09-24T14:09:36.932455+00:00", "trade", 6.3549, 1.0]
["2026-09-24T14:09:39.878490+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:39.878508+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:39.878931+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:39.879036+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:39.888869+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:46.110944+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:09:46.500693+00:00", "trade", 6.35, 46.0]
["2026-09-24T14:09:57.748983+00:00", "trade", 6.3538, 1.0]
["2026-09-24T14:10:00.168411+00:00", "trade", 6.3784, 47.0]
["2026-09-24T14:10:00.278673+00:00", "trade", 6.35, 10.0]
["2026-09-24T14:10:00.278692+00:00", "trade", 6.35, 11.0]
["2026-09-24T14:10:11.134793+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:11.134861+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:11.134894+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:11.135496+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:11.600679+00:00", "trade", 6.35, 33.0]
["2026-09-24T14:10:11.600691+00:00", "trade", 6.35, 30.0]
["2026-09-24T14:10:11.665326+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:11.675066+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:14.047154+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:10:20.585797+00:00", "trade", 6.3775, 11.0]
["2026-09-24T14:10:29.167868+00:00", "trade", 6.3531, 1.0]
["2026-09-24T14:10:38.440675+00:00", "trade", 6.35, 12.0]
["2026-09-24T14:10:38.446974+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:10:40.825703+00:00", "trade", 6.377, 56.0]
["2026-09-24T14:10:41.445520+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:10:46.995068+00:00", "trade", 6.353, 1.0]
["2026-09-24T14:10:50.200656+00:00", "trade", 6.35, 21.0]
["2026-09-24T14:10:50.200661+00:00", "trade", 6.35, 30.0]
["2026-09-24T14:10:50.223099+00:00", "trade", 6.35, 6.0]
["2026-09-24T14:10:52.425759+00:00", "trade", 6.3768, 10.0]
["2026-09-24T14:10:59.780642+00:00", "trade", 6.35, 26.0]
["2026-09-24T14:10:59.780653+00:00", "trade", 6.35, 30.0]
["2026-09-24T14:11:03.201576+00:00", "trade", 6.3538, 1.0]
["2026-09-24T14:11:11.400296+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:11:11.403670+00:00", "trade", 6.35, 58.0]
["2026-09-24T14:11:14.585690+00:00", "trade", 6.3765, 100.0]
["2026-09-24T14:11:24.603000+00:00", "trade", 6.35, 20.0]
["2026-09-24T14:11:24.603315+00:00", "trade", 6.35, 25.0]
["2026-09-24T14:11:28.347622+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:11:30.485431+00:00", "trade", 6.3764, 100.0]
["2026-09-24T14:11:31.113895+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:11:31.190009+00:00", "trade", 6.35, 57.0]
["2026-09-24T14:11:36.933894+00:00", "trade", 6.3553, 1.0]
["2026-09-24T14:11:40.545858+00:00", "trade", 6.3761, 100.0]
["2026-09-24T14:11:42.007697+00:00", "trade", 6.356, 30.0]
["2026-09-24T14:11:46.564053+00:00", "trade", 6.3554, 10.0]
["2026-09-24T14:11:48.369240+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:11:48.991902+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:11:49.770144+00:00", "trade", 6.35, 10.0]
["2026-09-24T14:11:49.771086+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:11:57.758708+00:00", "trade", 6.3556, 1.0]
["2026-09-24T14:12:04.039697+00:00", "trade", 6.35, 86.0]
["2026-09-24T14:12:11.920344+00:00", "trade", 6.35, 20.0]
["2026-09-24T14:12:11.920660+00:00", "trade", 6.35, 2.0]
["2026-09-24T14:12:11.920700+00:00", "trade", 6.35, 37.0]
["2026-09-24T14:12:11.927276+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:12:13.255579+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:12:13.255618+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:12:14.503032+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:12:14.538538+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:12:27.362668+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:12:29.157101+00:00", "trade", 6.3527, 1.0]
["2026-09-24T14:12:46.997080+00:00", "trade", 6.3509, 1.0]
["2026-09-24T14:12:55.201803+00:00", "trade", 6.3544, 1.0]
["2026-09-24T14:13:03.246668+00:00", "trade", 6.3747, 100.0]
["2026-09-24T14:13:08.016991+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:11.411009+00:00", "trade", 6.3506, 1.0]
["2026-09-24T14:13:13.355725+00:00", "trade", 6.34, 1.0]
["2026-09-24T14:13:13.659137+00:00", "trade", 6.3536, 3.0]
["2026-09-24T14:13:14.289605+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:14.289942+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:15.744881+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:20.691436+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:13:20.691463+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:20.691653+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.691876+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.692099+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.692276+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.692447+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.692545+00:00", "trade", 6.34, 40.0]
["2026-09-24T14:13:20.692659+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.692834+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.692918+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:20.693002+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:13:20.693010+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.693018+00:00", "trade", 6.34, 40.0]
["2026-09-24T14:13:20.693217+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:20.693395+00:00", "trade", 6.34, 300.0]
["2026-09-24T14:13:20.693565+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:13:20.710396+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:13:24.714364+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:24.714500+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:36.944075+00:00", "trade", 6.343, 1.0]
["2026-09-24T14:13:42.104323+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:13:43.055079+00:00", "trade", 6.34, 2.0]
["2026-09-24T14:13:43.055550+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:02.735798+00:00", "trade", 6.3493, 100.0]
["2026-09-24T14:14:05.044642+00:00", "trade", 6.3418, 1.0]
["2026-09-24T14:14:05.545691+00:00", "trade", 6.3716, 100.0]
["2026-09-24T14:14:09.720698+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.169838+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.169859+00:00", "trade", 6.34, 5.0]
["2026-09-24T14:14:13.169866+00:00", "trade", 6.34, 3.0]
["2026-09-24T14:14:13.169873+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.170156+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.170396+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.170420+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.170480+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.170557+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.171031+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.171071+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.177135+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.177164+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.177190+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.177222+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.177927+00:00", "trade", 6.345, 75.0]
["2026-09-24T14:14:13.182362+00:00", "trade", 6.345, 2.0]
["2026-09-24T14:14:13.393076+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.393107+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.393554+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.393586+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.393908+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.393939+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.393967+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.393997+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395039+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395069+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395591+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.395620+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395647+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.395677+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395704+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.395734+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395913+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.395943+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.395972+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.396003+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.396029+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.396060+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.397030+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.397131+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.404607+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.404898+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.406090+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.406458+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.406522+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.406795+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.708159+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.708850+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.708958+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.709021+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.709353+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.709411+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.709533+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.709562+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.709589+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.709618+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.709732+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.709763+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.709856+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.709857+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.709887+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.710013+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.710054+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.710193+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.710244+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:13.710379+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:13.710447+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:14.388646+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:14.388676+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:15.049275+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:15.049903+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:20.859983+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:20.860541+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:20.860590+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:20.860610+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:20.860999+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:20.861035+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:20.861176+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:20.861726+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:20.865825+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:21.548618+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:21.549278+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.549781+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.549915+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.550186+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.550248+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.550304+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.550410+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.551137+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:21.551243+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:21.552440+00:00", "quote", 6.34, 6.36]
["2026-09-24T14:14:25.099122+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:25.257676+00:00", "trade", 6.345, 80.0]
["2026-09-24T14:14:25.894075+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:25.894101+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:25.894378+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:25.894555+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:26.701044+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:26.701355+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:26.861301+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:26.861369+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:27.361395+00:00", "trade", 6.3447, 8.0]
["2026-09-24T14:14:27.361827+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:27.361859+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:31.081657+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:31.081706+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:31.082470+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:31.082499+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:31.083770+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:38.828854+00:00", "trade", 6.3409, 1.0]
["2026-09-24T14:14:42.601965+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:58.563672+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:14:58.571221+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.334584+00:00", "trade", 6.34, 20.0]
["2026-09-24T14:15:06.334585+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:06.334586+00:00", "trade", 6.34, 90.0]
["2026-09-24T14:15:06.334592+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:06.334604+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.334612+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.334639+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.334646+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.334829+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.334852+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.334861+00:00", "trade", 6.34, 3.0]
["2026-09-24T14:15:06.334866+00:00", "trade", 6.34, 28.0]
["2026-09-24T14:15:06.335035+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335066+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335127+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335150+00:00", "trade", 6.34, 5.0]
["2026-09-24T14:15:06.335151+00:00", "trade", 6.34, 12.0]
["2026-09-24T14:15:06.335160+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335184+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335209+00:00", "trade", 6.34, 1.0]
["2026-09-24T14:15:06.335214+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335369+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335415+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335432+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335462+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335571+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.335623+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:06.335635+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.336535+00:00", "trade", 6.335, 200.0]
["2026-09-24T14:15:06.336621+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.336907+00:00", "trade", 6.335, 400.0]
["2026-09-24T14:15:06.337331+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:06.337517+00:00", "trade", 6.3359, 37.0]
["2026-09-24T14:15:06.345706+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:15:06.345706+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:06.345707+00:00", "trade", 6.34, 2.0]
["2026-09-24T14:15:06.345709+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:15:06.345710+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:15:06.345719+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:06.345720+00:00", "trade", 6.34, 102.0]
["2026-09-24T14:15:06.345733+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345739+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345746+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345760+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345774+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345780+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345791+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:15:06.345792+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345793+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345795+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:15:06.345795+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:15:06.345800+00:00", "trade", 6.34, 9.0]
["2026-09-24T14:15:06.345800+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345807+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.345828+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:06.346083+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:15:06.346084+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:15:06.346084+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:06.346084+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:06.346148+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.346169+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.346175+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.346342+00:00", "trade", 6.34, 25.0]
["2026-09-24T14:15:06.346539+00:00", "trade", 6.34, 35.0]
["2026-09-24T14:15:06.346700+00:00", "trade", 6.34, 21.0]
["2026-09-24T14:15:06.347104+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.347133+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.347945+00:00", "trade", 6.34, 10.0]
["2026-09-24T14:15:06.349128+00:00", "trade", 6.338, 1.0]
["2026-09-24T14:15:06.349162+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.350252+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.350827+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.350853+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.354281+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.354324+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.355894+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.364610+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.446420+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.482516+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.724805+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:06.724848+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:07.062731+00:00", "trade", 6.3392, 1.0]
["2026-09-24T14:15:07.165530+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:07.170245+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:20.303191+00:00", "trade", 6.34, 40.0]
["2026-09-24T14:15:20.303269+00:00", "trade", 6.34, 2.0]
["2026-09-24T14:15:20.303270+00:00", "trade", 6.34, 100.0]
["2026-09-24T14:15:20.303272+00:00", "trade", 6.34, 20.0]
["2026-09-24T14:15:20.303277+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:20.303291+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.303330+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.303759+00:00", "trade", 6.34, 8.0]
["2026-09-24T14:15:20.303872+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.316430+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.340045+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.340068+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.403538+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:20.408052+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:20.408515+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:20.408957+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:20.709554+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:21.266968+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.268666+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.268686+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.268693+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.269263+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.272418+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.272725+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.273221+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.273596+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:21.273908+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:21.276629+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.278023+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.278397+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.323220+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.324248+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.324342+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.325481+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.328043+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.329181+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.329529+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.329601+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:21.329612+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.329644+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.329672+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.329959+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.330746+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.330806+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.330832+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.330902+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.331194+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.331481+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.336611+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:21.336662+00:00", "quote", 6.34, 6.35]
["2026-09-24T14:15:21.337023+00:00", "trade", 6.34, 150.0]
["2026-09-24T14:15:21.337030+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:21.337116+00:00", "quote", 6.33, 6.35]
["2026-09-24T14:15:21.337124+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.337433+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:21.337644+00:00", "trade", 6.34, 23.0]
["2026-09-24T14:15:21.338147+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:24.257696+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:24.257740+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:15:24.257750+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:24.258250+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:15:24.259623+00:00", "trade", 6.33, 40.0]
["2026-09-24T14:15:24.259684+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:15:24.370774+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:24.404058+00:00", "trade", 6.33, 2.0]
["2026-09-24T14:15:24.708072+00:00", "trade", 6.33, 4.0]
["2026-09-24T14:15:28.695588+00:00", "trade", 6.3382, 1.0]
["2026-09-24T14:15:31.999998+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:44.859239+00:00", "trade", 6.34, 1.0]
["2026-09-24T14:15:50.757483+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:51.558377+00:00", "trade", 6.33, 62.0]
["2026-09-24T14:15:52.677444+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:00.676730+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:03.339583+00:00", "trade", 6.338, 1.0]
["2026-09-24T14:16:04.518038+00:00", "trade", 6.33, 7.0]
["2026-09-24T14:16:04.518038+00:00", "trade", 6.33, 28.0]
["2026-09-24T14:16:04.518042+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:16:04.518055+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:16:04.518092+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:16:04.518099+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:16:04.518106+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:16:04.518113+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:16:04.518120+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:16:04.518127+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:16:04.518128+00:00", "trade", 6.33, 56.0]
["2026-09-24T14:16:04.518133+00:00", "trade", 6.33, 12.0]
["2026-09-24T14:16:04.518134+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:16:04.518136+00:00", "trade", 6.33, 80.0]
["2026-09-24T14:16:04.518147+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:16:04.518196+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:16:04.518330+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518459+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518465+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518508+00:00", "trade", 6.33, 7.0]
["2026-09-24T14:16:04.518510+00:00", "trade", 6.33, 5.0]
["2026-09-24T14:16:04.518510+00:00", "trade", 6.33, 57.0]
["2026-09-24T14:16:04.518520+00:00", "trade", 6.33, 6.0]
["2026-09-24T14:16:04.518524+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518538+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518558+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518700+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518712+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518803+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518816+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518850+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518851+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518878+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518901+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518903+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.518921+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.519049+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.519059+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.519070+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.519171+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.519555+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.522693+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.522739+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:16:04.523635+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.525926+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.531076+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.532184+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:16:04.532636+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:16:04.752163+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:04.752977+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:11.754028+00:00", "trade", 6.3286, 1.0]
["2026-09-24T14:16:26.258560+00:00", "trade", 6.3368, 1.0]
["2026-09-24T14:16:28.124470+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:28.125184+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:42.008913+00:00", "trade", 6.3388, 100.0]
["2026-09-24T14:16:46.566287+00:00", "trade", 6.3387, 10.0]
["2026-09-24T14:16:52.936394+00:00", "trade", 6.325, 100.0]
["2026-09-24T14:16:53.386223+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.386691+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.386758+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.386789+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.387050+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.399126+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.410505+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.411822+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.488373+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:53.488404+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:57.157382+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:57.157663+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:57.158195+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:57.158225+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:57.158664+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:16:59.264639+00:00", "trade", 6.3364, 1.0]
["2026-09-24T14:17:04.989930+00:00", "trade", 6.325, 100.0]
["2026-09-24T14:17:04.990141+00:00", "trade", 6.325, 5.0]
["2026-09-24T14:17:06.920698+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:17:23.348056+00:00", "trade", 6.3288, 1.0]
["2026-09-24T14:17:23.943828+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:17:23.944514+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:17:25.896759+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:17:25.897393+00:00", "trade", 6.32, 30.0]
["2026-09-24T14:17:32.221721+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:17:37.962441+00:00", "trade", 6.32, 1.0]
["2026-09-24T14:17:51.862075+00:00", "trade", 6.3263, 1.0]
["2026-09-24T14:17:54.855438+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:17:54.873783+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:17:54.893190+00:00", "trade", 6.32, 2.0]
["2026-09-24T14:17:54.896627+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:17:54.947995+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:17:55.102208+00:00", "trade", 6.33, 20.0]
["2026-09-24T14:17:55.435673+00:00", "trade", 6.325, 17.0]
["2026-09-24T14:17:56.072627+00:00", "trade", 6.325, 14.0]
["2026-09-24T14:18:04.392874+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.393267+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.393826+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.393869+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.396016+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.396046+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.396083+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.396455+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:04.396518+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.397314+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.406515+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:04.669272+00:00", "trade", 6.325, 3.0]
["2026-09-24T14:18:10.894366+00:00", "trade", 6.325, 100.0]
["2026-09-24T14:18:13.666921+00:00", "trade", 6.3358, 97.0]
["2026-09-24T14:18:23.805979+00:00", "trade", 6.3235, 1.0]
["2026-09-24T14:18:23.808399+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:23.809118+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:23.817219+00:00", "trade", 6.32, 3.0]
["2026-09-24T14:18:23.818319+00:00", "trade", 6.32, 5.0]
["2026-09-24T14:18:23.818554+00:00", "trade", 6.32, 4.0]
["2026-09-24T14:18:23.868686+00:00", "trade", 6.32, 2.0]
["2026-09-24T14:18:25.802857+00:00", "trade", 6.32, 5.0]
["2026-09-24T14:18:31.757803+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:32.103894+00:00", "trade", 6.3348, 5.0]
["2026-09-24T14:18:32.117049+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:18:32.117435+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:52.610866+00:00", "trade", 6.3231, 1.0]
["2026-09-24T14:18:52.612387+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:18:53.099337+00:00", "trade", 6.32, 2.0]
["2026-09-24T14:19:11.630461+00:00", "trade", 6.3389, 100.0]
["2026-09-24T14:19:21.118080+00:00", "trade", 6.3217, 1.0]
["2026-09-24T14:19:23.065299+00:00", "trade", 6.3217, 100.0]
["2026-09-24T14:19:27.155398+00:00", "trade", 6.3252, 14.0]
["2026-09-24T14:19:28.343718+00:00", "trade", 6.32, 3.0]
["2026-09-24T14:19:28.945718+00:00", "trade", 6.3388, 100.0]
["2026-09-24T14:19:34.387014+00:00", "trade", 6.3386, 1.0]
["2026-09-24T14:19:34.387072+00:00", "trade", 6.3386, 55.0]
["2026-09-24T14:19:40.807442+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:19:40.807481+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:40.808146+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:47.120403+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:47.120431+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:19:47.120857+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:47.121133+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:19:50.630825+00:00", "trade", 6.3244, 1.0]
["2026-09-24T14:20:05.502481+00:00", "trade", 6.32, 4.0]
["2026-09-24T14:20:05.502543+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.502651+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.502746+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.502762+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.502783+00:00", "trade", 6.32, 5.0]
["2026-09-24T14:20:05.502796+00:00", "trade", 6.32, 10.0]
["2026-09-24T14:20:05.503051+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503057+00:00", "trade", 6.32, 60.0]
["2026-09-24T14:20:05.503100+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503112+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503114+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503145+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503182+00:00", "trade", 6.32, 5.0]
["2026-09-24T14:20:05.503318+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503322+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503491+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.503508+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.506250+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.506379+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.506426+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.507404+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.508326+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.508404+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.509828+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.510347+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.512482+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.512831+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.512860+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.512892+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.512919+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.512951+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.512988+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.513380+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.513850+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.516821+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.519822+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:20:05.522126+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.529864+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.533738+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:05.809966+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:06.657672+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:07.957262+00:00", "trade", 6.315, 2.0]
["2026-09-24T14:20:07.957452+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:07.957838+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:07.958473+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:08.692470+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:09.234116+00:00", "trade", 6.3242, 2.0]
["2026-09-24T14:20:12.961825+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:16.841859+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:19.274779+00:00", "trade", 6.3239, 1.0]
["2026-09-24T14:20:20.856073+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:20.856138+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:20.856487+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:20:22.046323+00:00", "trade", 6.3376, 24.0]
["2026-09-24T14:20:37.234243+00:00", "trade", 6.315, 100.0]
["2026-09-24T14:20:52.616767+00:00", "trade", 6.3227, 1.0]
["2026-09-24T14:20:52.633972+00:00", "trade", 6.315, 100.0]
["2026-09-24T14:21:03.024702+00:00", "trade", 6.315, 100.0]
["2026-09-24T14:21:06.404411+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:15.065885+00:00", "trade", 6.3351, 1.0]
["2026-09-24T14:21:15.066678+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:27.342014+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:34.439072+00:00", "trade", 6.3211, 100.0]
["2026-09-24T14:21:38.264318+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:45.930229+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:45.930397+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:45.930934+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:49.020074+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:50.637057+00:00", "trade", 6.3174, 1.0]
["2026-09-24T14:21:54.329966+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:54.329973+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:54.330262+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:21:58.769535+00:00", "trade", 6.315, 1.0]
["2026-09-24T14:22:03.590857+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.275270+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.276015+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.276055+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.276732+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.277650+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.277691+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:05.503562+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:07.093585+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:07.093671+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.466420+00:00", "trade", 6.3344, 100.0]
["2026-09-24T14:22:08.467967+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.467990+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.468049+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.468661+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.468765+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.469395+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.469469+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.470086+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:08.763386+00:00", "trade", 6.3209, 1.0]
["2026-09-24T14:22:08.764185+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:11.758546+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:18.344776+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:23.872961+00:00", "trade", 6.3209, 100.0]
["2026-09-24T14:22:23.931422+00:00", "trade", 6.3209, 63.0]
["2026-09-24T14:22:24.171698+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:24.910286+00:00", "trade", 6.3209, 100.0]
["2026-09-24T14:22:24.955949+00:00", "trade", 6.3209, 7.0]
["2026-09-24T14:22:25.865975+00:00", "trade", 6.32, 4.0]
["2026-09-24T14:22:25.865976+00:00", "trade", 6.32, 1.0]
["2026-09-24T14:22:25.866670+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:22:42.720033+00:00", "trade", 6.315, 1.0]
["2026-09-24T14:22:44.147307+00:00", "trade", 6.3153, 3.0]
["2026-09-24T14:23:00.538645+00:00", "trade", 6.315, 12.0]
["2026-09-24T14:23:11.905355+00:00", "trade", 6.3338, 100.0]
["2026-09-24T14:23:13.439897+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:23:18.040636+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:23:18.317400+00:00", "trade", 6.315, 1.0]
["2026-09-24T14:23:32.114121+00:00", "trade", 6.3199, 19.0]
["2026-09-24T14:23:32.122004+00:00", "trade", 6.315, 2.0]
["2026-09-24T14:23:32.122162+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:23:44.731809+00:00", "trade", 6.315, 2.0]
["2026-09-24T14:23:47.524363+00:00", "trade", 6.3177, 1.0]
["2026-09-24T14:23:52.564029+00:00", "trade", 6.3199, 10.0]
["2026-09-24T14:24:06.520215+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:24:06.521007+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:24:11.206908+00:00", "trade", 6.315, 2.0]
["2026-09-24T14:24:19.630917+00:00", "trade", 6.3169, 5.0]
["2026-09-24T14:24:24.239857+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:24:24.252350+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:24:24.253152+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:24:28.466316+00:00", "trade", 6.3128, 1.0]
["2026-09-24T14:24:28.466359+00:00", "trade", 6.3128, 44.0]
["2026-09-24T14:24:35.105903+00:00", "trade", 6.3312, 100.0]
["2026-09-24T14:24:39.007010+00:00", "trade", 6.315, 2.0]
["2026-09-24T14:24:40.660571+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:24:42.722585+00:00", "trade", 6.3128, 1.0]
["2026-09-24T14:25:04.187331+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:25:21.859526+00:00", "trade", 6.315, 3.0]
["2026-09-24T14:25:29.125124+00:00", "trade", 6.3152, 4.0]
["2026-09-24T14:25:30.665244+00:00", "trade", 6.3221, 14.0]
["2026-09-24T14:25:30.762083+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:30.773260+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:25:32.949433+00:00", "trade", 6.31, 700.0]
["2026-09-24T14:25:32.950215+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:32.950294+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:32.950681+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:32.952822+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:32.961656+00:00", "trade", 6.315, 1.0]
["2026-09-24T14:25:42.256208+00:00", "trade", 6.3123, 1.0]
["2026-09-24T14:25:49.621182+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:51.021907+00:00", "trade", 6.315, 1.0]
["2026-09-24T14:25:53.011225+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:53.019047+00:00", "trade", 6.315, 100.0]
["2026-09-24T14:25:55.161640+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:25:55.161643+00:00", "trade", 6.31, 6.0]
["2026-09-24T14:25:55.161661+00:00", "trade", 6.31, 4.0]
["2026-09-24T14:25:55.161662+00:00", "trade", 6.31, 5.0]
["2026-09-24T14:25:55.161664+00:00", "trade", 6.31, 5.0]
["2026-09-24T14:25:55.161665+00:00", "trade", 6.31, 4.0]
["2026-09-24T14:25:55.161669+00:00", "trade", 6.31, 4.0]
["2026-09-24T14:25:55.161669+00:00", "trade", 6.31, 200.0]
["2026-09-24T14:25:55.161695+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161709+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161716+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161722+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161729+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161735+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161899+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161920+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.161935+00:00", "trade", 6.31, 5.0]
["2026-09-24T14:25:55.161937+00:00", "trade", 6.31, 20.0]
["2026-09-24T14:25:55.161943+00:00", "trade", 6.31, 56.0]
["2026-09-24T14:25:55.161945+00:00", "trade", 6.31, 4.0]
["2026-09-24T14:25:55.162162+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.162218+00:00", "trade", 6.31, 48.0]
["2026-09-24T14:25:55.162220+00:00", "trade", 6.31, 48.0]
["2026-09-24T14:25:55.162224+00:00", "trade", 6.31, 110.0]
["2026-09-24T14:25:55.162241+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:25:55.162354+00:00", "trade", 6.31, 159.0]
["2026-09-24T14:25:55.162366+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:25:55.162376+00:00", "trade", 6.31, 50.0]
["2026-09-24T14:25:55.162395+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:25:55.162458+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162466+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162485+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162498+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162510+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162597+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162621+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162679+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162808+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162877+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162883+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162900+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162949+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162958+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162988+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.162990+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.163092+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.163117+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.163140+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.164712+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.166649+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.168938+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:25:55.170421+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.173432+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.174846+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.175362+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.175584+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.175744+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.176087+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.176527+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.177156+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.177180+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.177700+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.177708+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.179146+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.180143+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.261715+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.340542+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.340600+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.343174+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:55.408202+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:25:59.034774+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:26:05.006868+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:05.006892+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:05.007619+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:05.008014+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.080237+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:26:12.080563+00:00", "trade", 6.305, 78.0]
["2026-09-24T14:26:12.444056+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.444063+00:00", "trade", 6.3, 28.0]
["2026-09-24T14:26:12.444066+00:00", "trade", 6.3, 6.0]
["2026-09-24T14:26:12.444323+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.444333+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.444349+00:00", "trade", 6.3, 1.0]
["2026-09-24T14:26:12.444465+00:00", "trade", 6.3, 5.0]
["2026-09-24T14:26:12.444479+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:26:12.444482+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:26:12.444495+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:26:12.444599+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.444611+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.444677+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.444756+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.444972+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.444979+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445014+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445057+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445059+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:26:12.445109+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445120+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445150+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445166+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:26:12.445175+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445490+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.445520+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.449344+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:26:12.454636+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.454720+00:00", "trade", 6.3, 8.0]
["2026-09-24T14:26:12.454748+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.454755+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.454761+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.454773+00:00", "trade", 6.3, 12.0]
["2026-09-24T14:26:12.454773+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.454785+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:26:12.454826+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:26:12.454869+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:26:12.454913+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.454944+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.454966+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.454973+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455116+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455163+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455355+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455481+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455590+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455601+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455611+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455670+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455739+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.455911+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.456821+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.458253+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.458706+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.458730+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.458762+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.459228+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.464895+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.464927+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.464952+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.465672+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.465726+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.642803+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.643212+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.643478+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.645433+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:12.754277+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:13.317193+00:00", "trade", 6.3089, 3.0]
["2026-09-24T14:26:19.638231+00:00", "trade", 6.3088, 24.0]
["2026-09-24T14:26:26.454771+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:27.033026+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:27.033052+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:36.540359+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:42.723390+00:00", "trade", 6.3087, 1.0]
["2026-09-24T14:26:42.734041+00:00", "trade", 6.305, 3.0]
["2026-09-24T14:26:44.932494+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:26:46.203507+00:00", "trade", 6.3028, 1700.0]
["2026-09-24T14:27:09.589836+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:27:29.615382+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:29.616366+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:29.662878+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:27:29.663860+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:27:30.243177+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:27:31.254048+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:27:34.252993+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:34.254411+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:36.545983+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:27:36.546218+00:00", "trade", 6.305, 9.0]
["2026-09-24T14:27:37.226390+00:00", "trade", 6.305, 15.0]
["2026-09-24T14:27:37.227801+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:37.228261+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:37.228322+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:37.228741+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:27:37.234975+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:27:37.539142+00:00", "trade", 6.305, 3.0]
["2026-09-24T14:27:37.874923+00:00", "trade", 6.305, 4.0]
["2026-09-24T14:27:45.281413+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:27:59.381202+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:28:08.649730+00:00", "trade", 6.305, 7.0]
["2026-09-24T14:28:08.649791+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:28:08.649847+00:00", "trade", 6.305, 66.0]
["2026-09-24T14:28:08.650416+00:00", "trade", 6.305, 75.0]
["2026-09-24T14:28:08.651158+00:00", "trade", 6.305, 75.0]
["2026-09-24T14:28:14.581226+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:28:16.297677+00:00", "trade", 6.3033, 20.0]
["2026-09-24T14:28:16.464899+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.045761+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:17.046060+00:00", "trade", 6.305, 38.0]
["2026-09-24T14:28:17.046191+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.046202+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.047853+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.048777+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.051330+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.409283+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:17.411693+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:25.660200+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:25.664342+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:25.668799+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:29.848012+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:28:29.851619+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:35.636286+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:35.636614+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:35.638219+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:35.639188+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.313712+00:00", "trade", 6.3, 40.0]
["2026-09-24T14:28:40.313713+00:00", "trade", 6.3, 20.0]
["2026-09-24T14:28:40.313714+00:00", "trade", 6.3, 200.0]
["2026-09-24T14:28:40.313748+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.313761+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.313769+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.313775+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.313781+00:00", "trade", 6.3, 12.0]
["2026-09-24T14:28:40.313788+00:00", "trade", 6.3, 40.0]
["2026-09-24T14:28:40.313789+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.313797+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314028+00:00", "trade", 6.3, 981.0]
["2026-09-24T14:28:40.314275+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314279+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314287+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314297+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314329+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314335+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314358+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314376+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314386+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314456+00:00", "trade", 6.3, 75.0]
["2026-09-24T14:28:40.314459+00:00", "trade", 6.3, 75.0]
["2026-09-24T14:28:40.314460+00:00", "trade", 6.3, 25.0]
["2026-09-24T14:28:40.314462+00:00", "trade", 6.3, 11.0]
["2026-09-24T14:28:40.314463+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314465+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.314467+00:00", "trade", 6.31, 2.0]
["2026-09-24T14:28:40.314477+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314482+00:00", "trade", 6.3, 7.0]
["2026-09-24T14:28:40.314486+00:00", "trade", 6.31, 200.0]
["2026-09-24T14:28:40.314488+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314488+00:00", "trade", 6.31, 135.0]
["2026-09-24T14:28:40.314489+00:00", "trade", 6.3, 17.0]
["2026-09-24T14:28:40.314490+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.314490+00:00", "trade", 6.3, 21.0]
["2026-09-24T14:28:40.314491+00:00", "trade", 6.31, 200.0]
["2026-09-24T14:28:40.314491+00:00", "trade", 6.3, 27.0]
["2026-09-24T14:28:40.314493+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.314500+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314505+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314509+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314542+00:00", "trade", 6.305, 37.0]
["2026-09-24T14:28:40.314547+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314553+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.314553+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314559+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314560+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.314565+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314566+00:00", "trade", 6.31, 25.0]
["2026-09-24T14:28:40.314567+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.314567+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314574+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314580+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314586+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314593+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314607+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314621+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314627+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314629+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314630+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:28:40.314634+00:00", "trade", 6.31, 90.0]
["2026-09-24T14:28:40.314634+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314637+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:28:40.314640+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.314644+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.314644+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314645+00:00", "trade", 6.31, 50.0]
["2026-09-24T14:28:40.314647+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:28:40.314647+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:28:40.314654+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:28:40.314660+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:28:40.314665+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314673+00:00", "trade", 6.31, 1023.0]
["2026-09-24T14:28:40.314674+00:00", "trade", 6.3, 27.0]
["2026-09-24T14:28:40.314674+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314696+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:28:40.314703+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:28:40.314706+00:00", "trade", 6.31, 25.0]
["2026-09-24T14:28:40.314710+00:00", "trade", 6.3, 50.0]
["2026-09-24T14:28:40.314712+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314727+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314732+00:00", "trade", 6.305, 75.0]
["2026-09-24T14:28:40.314742+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314748+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314749+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.314750+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:28:40.314755+00:00", "trade", 6.31, 25.0]
["2026-09-24T14:28:40.314756+00:00", "trade", 6.31, 209.0]
["2026-09-24T14:28:40.314761+00:00", "trade", 6.3, 8.0]
["2026-09-24T14:28:40.314765+00:00", "trade", 6.29, 10.0]
["2026-09-24T14:28:40.314767+00:00", "trade", 6.3, 8.0]
["2026-09-24T14:28:40.314770+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314777+00:00", "trade", 6.3, 18.0]
["2026-09-24T14:28:40.314777+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314790+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314792+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.314793+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314803+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314818+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314826+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314830+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.314831+00:00", "trade", 6.305, 10.0]
["2026-09-24T14:28:40.314836+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.314842+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314843+00:00", "trade", 6.3, 132.0]
["2026-09-24T14:28:40.314844+00:00", "trade", 6.305, 3.0]
["2026-09-24T14:28:40.314845+00:00", "trade", 6.3, 8.0]
["2026-09-24T14:28:40.314845+00:00", "trade", 6.31, 326.0]
["2026-09-24T14:28:40.314846+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314853+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314855+00:00", "trade", 6.31, 34.0]
["2026-09-24T14:28:40.314856+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.314858+00:00", "trade", 6.3, 92.0]
["2026-09-24T14:28:40.314858+00:00", "trade", 6.31, 58.0]
["2026-09-24T14:28:40.314863+00:00", "trade", 6.31, 18.0]
["2026-09-24T14:28:40.314865+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314872+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.314873+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314880+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314881+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.314887+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314893+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314898+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.314907+00:00", "trade", 6.3, 25.0]
["2026-09-24T14:28:40.314910+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314924+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314926+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314934+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314957+00:00", "trade", 6.31, 25.0]
["2026-09-24T14:28:40.314971+00:00", "trade", 6.305, 16.0]
["2026-09-24T14:28:40.314983+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.314985+00:00", "trade", 6.3, 18.0]
["2026-09-24T14:28:40.314990+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.314995+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315000+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.315002+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:28:40.315015+00:00", "trade", 6.31, 8.0]
["2026-09-24T14:28:40.315015+00:00", "trade", 6.31, 102.0]
["2026-09-24T14:28:40.315016+00:00", "trade", 6.31, 18.0]
["2026-09-24T14:28:40.315016+00:00", "trade", 6.31, 48.0]
["2026-09-24T14:28:40.315017+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315034+00:00", "trade", 6.3, 82.0]
["2026-09-24T14:28:40.315035+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:28:40.315039+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:28:40.315041+00:00", "trade", 6.31, 16.0]
["2026-09-24T14:28:40.315051+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315053+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315054+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315063+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.315064+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315071+00:00", "trade", 6.31, 25.0]
["2026-09-24T14:28:40.315072+00:00", "trade", 6.31, 82.0]
["2026-09-24T14:28:40.315079+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315088+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315088+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315092+00:00", "trade", 6.31, 73.0]
["2026-09-24T14:28:40.315095+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.315098+00:00", "trade", 6.305, 50.0]
["2026-09-24T14:28:40.315100+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315101+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315106+00:00", "trade", 6.31, 77.0]
["2026-09-24T14:28:40.315107+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315108+00:00", "trade", 6.31, 4.0]
["2026-09-24T14:28:40.315109+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315111+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.315113+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.315118+00:00", "trade", 6.31, 300.0]
["2026-09-24T14:28:40.315118+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315121+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.315126+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315129+00:00", "trade", 6.31, 208.0]
["2026-09-24T14:28:40.315133+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.315139+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315140+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.315140+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315142+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315152+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315163+00:00", "trade", 6.31, 73.0]
["2026-09-24T14:28:40.315169+00:00", "trade", 6.31, 61.0]
["2026-09-24T14:28:40.315170+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315171+00:00", "trade", 6.31, 74.0]
["2026-09-24T14:28:40.315172+00:00", "trade", 6.305, 300.0]
["2026-09-24T14:28:40.315176+00:00", "trade", 6.31, 1.0]
["2026-09-24T14:28:40.315177+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315185+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315186+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315195+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.315196+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315203+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.315203+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315221+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.315228+00:00", "trade", 6.31, 16.0]
["2026-09-24T14:28:40.315240+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315248+00:00", "trade", 6.31, 208.0]
["2026-09-24T14:28:40.315250+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.315250+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315255+00:00", "trade", 6.305, 84.0]
["2026-09-24T14:28:40.315265+00:00", "trade", 6.31, 52.0]
["2026-09-24T14:28:40.315272+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315288+00:00", "trade", 6.31, 159.0]
["2026-09-24T14:28:40.315296+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315302+00:00", "trade", 6.31, 3.0]
["2026-09-24T14:28:40.315309+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.315311+00:00", "trade", 6.31, 97.0]
["2026-09-24T14:28:40.315317+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:28:40.315323+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315324+00:00", "trade", 6.31, 53.0]
["2026-09-24T14:28:40.315331+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315333+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315338+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315355+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315387+00:00", "trade", 6.31, 66.0]
["2026-09-24T14:28:40.315390+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315407+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315417+00:00", "trade", 6.31, 11.0]
["2026-09-24T14:28:40.315424+00:00", "trade", 6.31, 300.0]
["2026-09-24T14:28:40.315431+00:00", "trade", 6.31, 16.0]
["2026-09-24T14:28:40.315432+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315433+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.315440+00:00", "trade", 6.31, 200.0]
["2026-09-24T14:28:40.315460+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315470+00:00", "trade", 6.31, 191.0]
["2026-09-24T14:28:40.315474+00:00", "trade", 6.31, 89.0]
["2026-09-24T14:28:40.315474+00:00", "trade", 6.31, 61.0]
["2026-09-24T14:28:40.315482+00:00", "trade", 6.305, 300.0]
["2026-09-24T14:28:40.315490+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315498+00:00", "trade", 6.31, 159.0]
["2026-09-24T14:28:40.315515+00:00", "trade", 6.305, 200.0]
["2026-09-24T14:28:40.315532+00:00", "trade", 6.31, 159.0]
["2026-09-24T14:28:40.315586+00:00", "trade", 6.305, 300.0]
["2026-09-24T14:28:40.315599+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315613+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.315645+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315656+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.315676+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315681+00:00", "trade", 6.31, 89.0]
["2026-09-24T14:28:40.315694+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:28:40.315701+00:00", "quote", 6.31, 6.31]
["2026-09-24T14:28:40.315786+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.315811+00:00", "trade", 6.31, 300.0]
["2026-09-24T14:28:40.315838+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.315874+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.315991+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316048+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.316158+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316176+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316193+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316207+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316231+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316282+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316287+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316313+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316330+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316376+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316391+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316516+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316551+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316749+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.316754+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316765+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316777+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316877+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316887+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316923+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.316924+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.316964+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.316976+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.317013+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.317092+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.317399+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.317556+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.317670+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.317967+00:00", "trade", 6.3, 75.0]
["2026-09-24T14:28:40.318339+00:00", "trade", 6.305, 200.0]
["2026-09-24T14:28:40.318897+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.318898+00:00", "trade", 6.31, 93.0]
["2026-09-24T14:28:40.318900+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.318953+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.318959+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.318965+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.318973+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.318989+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.319019+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.319055+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.319092+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.319127+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.319142+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319164+00:00", "trade", 6.31, 50.0]
["2026-09-24T14:28:40.319192+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319203+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319230+00:00", "trade", 6.31, 16.0]
["2026-09-24T14:28:40.319236+00:00", "trade", 6.31, 16.0]
["2026-09-24T14:28:40.319249+00:00", "trade", 6.31, 80.0]
["2026-09-24T14:28:40.319249+00:00", "trade", 6.31, 90.0]
["2026-09-24T14:28:40.319250+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.319259+00:00", "trade", 6.31, 16.0]
["2026-09-24T14:28:40.319460+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319473+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319480+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319508+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.319569+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319576+00:00", "trade", 6.31, 10.0]
["2026-09-24T14:28:40.319616+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319668+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319676+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:28:40.319695+00:00", "trade", 6.31, 50.0]
["2026-09-24T14:28:40.319704+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:28:40.319707+00:00", "trade", 6.31, 500.0]
["2026-09-24T14:28:40.319728+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319812+00:00", "trade", 6.3, 175.0]
["2026-09-24T14:28:40.319848+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319867+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319890+00:00", "trade", 6.3, 74.0]
["2026-09-24T14:28:40.319891+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.319891+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319930+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319937+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319950+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319957+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.319963+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320046+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320094+00:00", "trade", 6.31, 150.0]
["2026-09-24T14:28:40.320142+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320167+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.320181+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:28:40.320181+00:00", "trade", 6.3, 24.0]
["2026-09-24T14:28:40.320183+00:00", "trade", 6.3, 3.0]
["2026-09-24T14:28:40.320192+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320202+00:00", "trade", 6.3, 16.0]
["2026-09-24T14:28:40.320214+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320221+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320235+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320250+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320257+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320282+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320338+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:28:40.320373+00:00", "trade", 6.305, 80.0]
["2026-09-24T14:28:40.320375+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.320383+00:00", "trade", 6.305, 80.0]
["2026-09-24T14:28:40.320386+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:28:40.320413+00:00", "trade", 6.305, 3.0]
["2026-09-24T14:28:40.320435+00:00", "trade", 6.3, 44.0]
["2026-09-24T14:28:40.320443+00:00", "trade", 6.305, 40.0]
["2026-09-24T14:28:40.320447+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320468+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320478+00:00", "trade", 6.305, 197.0]
["2026-09-24T14:28:40.320486+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320497+00:00", "trade", 6.295, 100.0]
["2026-09-24T14:28:40.320574+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320703+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320727+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320861+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320869+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320939+00:00", "trade", 6.29, 6.0]
["2026-09-24T14:28:40.320941+00:00", "trade", 6.29, 5.0]
["2026-09-24T14:28:40.320962+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.320963+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.320966+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:28:40.320989+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.320997+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.321004+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.321023+00:00", "trade", 6.29, 20.0]
["2026-09-24T14:28:40.321023+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:28:40.321024+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.321028+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:28:40.321031+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:28:40.321043+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:28:40.321045+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:28:40.321049+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:28:40.321051+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321051+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:28:40.321056+00:00", "trade", 6.28, 5.0]
["2026-09-24T14:28:40.321058+00:00", "trade", 6.28, 5.0]
["2026-09-24T14:28:40.321059+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:28:40.321063+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321066+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:28:40.321069+00:00", "trade", 6.28, 6.0]
["2026-09-24T14:28:40.321072+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:28:40.321118+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321125+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321131+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321144+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321151+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321162+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321210+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321217+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321225+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321234+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321241+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321246+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:28:40.321248+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321255+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:40.321258+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321262+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321269+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321275+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321289+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321295+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321296+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321313+00:00", "trade", 6.29, 28.0]
["2026-09-24T14:28:40.321315+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321336+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:40.321339+00:00", "trade", 6.28, 5.0]
["2026-09-24T14:28:40.321340+00:00", "trade", 6.28, 11.0]
["2026-09-24T14:28:40.321341+00:00", "trade", 6.28, 20.0]
["2026-09-24T14:28:40.321341+00:00", "trade", 6.28, 82.0]
["2026-09-24T14:28:40.321343+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321349+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321370+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321377+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321389+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321455+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:28:40.321549+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321573+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321574+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321586+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321587+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321678+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321686+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321726+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321779+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321780+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321789+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321802+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321838+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321839+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321852+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321855+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321862+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321901+00:00", "trade", 6.305, 30.0]
["2026-09-24T14:28:40.321910+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.321912+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.321926+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321958+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:40.321975+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.322083+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:40.322194+00:00", "trade", 6.3, 200.0]
["2026-09-24T14:28:40.323039+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.324775+00:00", "trade", 6.275, 14.0]
["2026-09-24T14:28:40.324968+00:00", "trade", 6.3, 370.0]
["2026-09-24T14:28:40.326088+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.326977+00:00", "trade", 6.3, 829.0]
["2026-09-24T14:28:40.328729+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.329601+00:00", "trade", 6.305, 100.0]
["2026-09-24T14:28:40.329634+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.333565+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.334482+00:00", "trade", 6.305, 75.0]
["2026-09-24T14:28:40.340744+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:28:40.343393+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.343853+00:00", "trade", 6.305, 75.0]
["2026-09-24T14:28:40.349076+00:00", "trade", 6.305, 299.0]
["2026-09-24T14:28:40.362526+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.365805+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.414556+00:00", "trade", 6.275, 3.0]
["2026-09-24T14:28:40.421668+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.422219+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.425540+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:28:40.428036+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:28:40.481830+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.481919+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.482282+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.482417+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.482869+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.482882+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:40.495398+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.195807+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.196656+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.428937+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:28:41.429579+00:00", "trade", 6.275, 37.0]
["2026-09-24T14:28:41.447787+00:00", "trade", 6.28, 11.0]
["2026-09-24T14:28:41.447788+00:00", "trade", 6.28, 81.0]
["2026-09-24T14:28:41.447790+00:00", "trade", 6.28, 5.0]
["2026-09-24T14:28:41.447846+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.447864+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.447870+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.447877+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:28:41.447882+00:00", "trade", 6.28, 44.0]
["2026-09-24T14:28:41.447883+00:00", "trade", 6.28, 11.0]
["2026-09-24T14:28:41.447894+00:00", "trade", 6.28, 300.0]
["2026-09-24T14:28:41.447901+00:00", "trade", 6.28, 3.0]
["2026-09-24T14:28:41.447934+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:28:41.448013+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448243+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448328+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448337+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448365+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448373+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448454+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448477+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448742+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448750+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448774+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448803+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448868+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448906+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.448919+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.449034+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.449206+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.449635+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.449778+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.449785+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.551847+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.552280+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.552504+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552595+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552725+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552913+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552920+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552927+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552934+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.552960+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.552979+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.553257+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.553331+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.553413+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.553456+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.553498+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.553526+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.553875+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.553947+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.553993+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.554005+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.554011+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.554243+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.554420+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.554473+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.554497+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.554515+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.554568+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.554936+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.554985+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.555012+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:28:41.555289+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.555685+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.566859+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.569704+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.569729+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.570460+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:42.451091+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:42.451790+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:43.009057+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:43.011465+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:43.667643+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:44.011551+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:44.902809+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.011306+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.096061+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.096120+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.096528+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.096538+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.407658+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.963375+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.964190+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:45.968017+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:46.429839+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:46.429902+00:00", "trade", 6.28, 92.0]
["2026-09-24T14:28:46.764865+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:47.011339+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:48.804795+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:49.011824+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:51.430164+00:00", "trade", 6.28, 8.0]
["2026-09-24T14:28:51.430225+00:00", "trade", 6.28, 92.0]
["2026-09-24T14:28:51.430542+00:00", "trade", 6.28, 66.0]
["2026-09-24T14:28:51.430696+00:00", "trade", 6.28, 84.0]
["2026-09-24T14:28:51.431571+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:51.431601+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:52.004938+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:52.007686+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:52.574017+00:00", "trade", 6.3032, 73.0]
["2026-09-24T14:28:53.639116+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:56.479669+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:28:57.448475+00:00", "trade", 6.28, 9.0]
["2026-09-24T14:28:57.448910+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:28:58.664012+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:59.082516+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:01.764010+00:00", "trade", 6.3031, 20.0]
["2026-09-24T14:29:02.449609+00:00", "trade", 6.28, 91.0]
["2026-09-24T14:29:02.452609+00:00", "trade", 6.27, 9.0]
["2026-09-24T14:29:02.452669+00:00", "trade", 6.27, 35.0]
["2026-09-24T14:29:02.452732+00:00", "trade", 6.27, 16.0]
["2026-09-24T14:29:02.452792+00:00", "trade", 6.27, 61.0]
["2026-09-24T14:29:02.453584+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454113+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454131+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454159+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:29:02.454388+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:29:02.454587+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454687+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454695+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454708+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.454827+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.455060+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.455067+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.455079+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.455153+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.455511+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.455536+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.555073+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:02.555543+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:06.429904+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:06.429949+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:06.430400+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:06.907546+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.748076+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.858199+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.888633+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:13.689302+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:29:14.277464+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:14.431362+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:14.431817+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:14.432290+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:15.009233+00:00", "trade", 6.3029, 6.0]
["2026-09-24T14:29:15.023366+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:15.349476+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:18.730232+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:29:20.560252+00:00", "trade", 6.2785, 1.0]
["2026-09-24T14:29:20.560612+00:00", "trade", 6.2785, 1.0]
["2026-09-24T14:29:27.431358+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:27.431809+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:27.558579+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:27.559203+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:28.618960+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:31.545124+00:00", "trade", 6.3022, 1.0]
["2026-09-24T14:29:31.919273+00:00", "trade", 6.3032, 100.0]
["2026-09-24T14:29:32.748771+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:33.955374+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:29:34.684356+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:29:34.685134+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.685588+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.799348+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.799830+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.799848+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.800303+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.801332+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.801798+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:34.809307+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:35.725172+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:29:42.744501+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:49.204286+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:29:51.751725+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:51.758480+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:00.055526+00:00", "trade", 6.28, 4.0]
["2026-09-24T14:30:00.055529+00:00", "trade", 6.28, 10.0]
["2026-09-24T14:30:00.055887+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:00.056026+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.056046+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.056082+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.056088+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.056335+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.058239+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.058686+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.158214+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.158591+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.158705+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.158722+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.158818+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.159080+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.159223+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.159570+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.159662+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.159946+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.161047+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.161495+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.161928+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.172204+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.233723+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:00.233820+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:00.234157+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:00.234466+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.234529+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:00.235645+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:00.278786+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.380222+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.380324+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.380325+00:00", "trade", 6.28, 90.0]
["2026-09-24T14:30:00.384689+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.386708+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.386711+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:00.386721+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:01.745531+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:30:06.086269+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:06.086963+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:08.126383+00:00", "trade", 6.3023, 100.0]
["2026-09-24T14:30:10.031762+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:10.372731+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:16.323175+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:18.616217+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:25.366279+00:00", "trade", 6.3021, 1.0]
["2026-09-24T14:30:39.019736+00:00", "trade", 6.28, 67.0]
["2026-09-24T14:30:39.019743+00:00", "trade", 6.28, 4.0]
["2026-09-24T14:30:39.019825+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:30:39.019851+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.020259+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.020267+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.020268+00:00", "trade", 6.28, 105.0]
["2026-09-24T14:30:39.020268+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.020461+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.020863+00:00", "trade", 6.28, 7.0]
["2026-09-24T14:30:39.020917+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.020943+00:00", "trade", 6.28, 85.0]
["2026-09-24T14:30:39.020946+00:00", "trade", 6.28, 20.0]
["2026-09-24T14:30:39.020971+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.021019+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.021029+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.021041+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.021058+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.021109+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:39.021110+00:00", "trade", 6.28, 71.0]
["2026-09-24T14:30:39.021112+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:30:39.021112+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021142+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021163+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:30:39.021191+00:00", "trade", 6.28, 7.0]
["2026-09-24T14:30:39.021196+00:00", "trade", 6.28, 143.0]
["2026-09-24T14:30:39.021242+00:00", "trade", 6.275, 200.0]
["2026-09-24T14:30:39.021349+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:30:39.021377+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:39.021416+00:00", "trade", 6.28, 71.0]
["2026-09-24T14:30:39.021417+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:39.021423+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021455+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:39.021456+00:00", "trade", 6.28, 71.0]
["2026-09-24T14:30:39.021457+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:39.021459+00:00", "trade", 6.28, 10.0]
["2026-09-24T14:30:39.021526+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021541+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021563+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021569+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021576+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021583+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021583+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021591+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:39.021591+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:39.021602+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:30:39.021639+00:00", "trade", 6.28, 7.0]
["2026-09-24T14:30:39.021654+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:30:39.021668+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:30:39.021678+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:30:39.021692+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:30:39.021703+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.021717+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:39.021872+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.022011+00:00", "trade", 6.28, 6.0]
["2026-09-24T14:30:39.022075+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.022202+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.022484+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.023969+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.024041+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.024465+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.024586+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.025552+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.025578+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.059310+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:39.123905+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:40.521128+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:40.521778+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:40.522731+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:40.654994+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:41.433817+00:00", "trade", 6.2793, 23.0]
["2026-09-24T14:30:41.648746+00:00", "trade", 6.2796, 4.0]
["2026-09-24T14:30:44.057122+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:47.166904+00:00", "trade", 6.3011, 100.0]
["2026-09-24T14:30:47.226069+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:47.665813+00:00", "trade", 6.3012, 13.0]
["2026-09-24T14:30:48.245436+00:00", "trade", 6.3012, 17.0]
["2026-09-24T14:30:54.780453+00:00", "trade", 6.28, 4.0]
["2026-09-24T14:30:54.780458+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:02.435762+00:00", "trade", 6.28, 10.0]
["2026-09-24T14:31:02.436229+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:02.436235+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:02.436688+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:07.611754+00:00", "trade", 6.3003, 29.0]
["2026-09-24T14:31:15.579108+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:15.579135+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:15.579558+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:15.694311+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:18.785943+00:00", "trade", 6.3011, 16.0]
["2026-09-24T14:31:35.226446+00:00", "trade", 6.3003, 8.0]
["2026-09-24T14:31:40.621801+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:31:41.244466+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:45.968988+00:00", "trade", 6.301, 100.0]
["2026-09-24T14:31:46.920632+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.920647+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.921052+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.921215+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.921574+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.921615+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.921954+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.929179+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:46.930995+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:49.048035+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:49.053695+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:49.054384+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:51.967134+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:51.967161+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:51.967925+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:31:58.302472+00:00", "trade", 6.3001, 6.0]
["2026-09-24T14:31:59.667889+00:00", "trade", 6.275, 4.0]
["2026-09-24T14:32:00.286740+00:00", "trade", 6.275, 29.0]
["2026-09-24T14:32:00.594554+00:00", "trade", 6.275, 14.0]
["2026-09-24T14:32:02.321335+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:02.324951+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:02.325015+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:02.325064+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:02.325262+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:02.325667+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:18.228388+00:00", "trade", 6.3009, 100.0]
["2026-09-24T14:32:21.965799+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:32:22.195009+00:00", "trade", 6.2999, 6.0]
["2026-09-24T14:32:45.686470+00:00", "trade", 6.3009, 11.0]
["2026-09-24T14:32:51.380552+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:51.386549+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:51.386748+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:51.387216+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:51.387280+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:51.397164+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.406229+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.406595+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.406697+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.407142+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.407444+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.407504+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.407659+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.407710+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.415497+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.415519+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:32:55.457688+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:03.435634+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:03.436320+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:04.223144+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:33:05.117187+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:33:13.193545+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:16.432741+00:00", "trade", 6.2997, 100.0]
["2026-09-24T14:33:16.433600+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:16.433655+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:17.079360+00:00", "trade", 6.2997, 9.0]
["2026-09-24T14:33:19.438468+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:19.438524+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:19.438938+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:19.713319+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:20.116237+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733002+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733461+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733513+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733752+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733847+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733898+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733945+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.733958+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.734513+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.734525+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.735967+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.736276+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:26.736421+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:39.987728+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:39.989897+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:39.990359+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:40.050966+00:00", "trade", 6.28, 5.0]
["2026-09-24T14:33:40.750412+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:40.750923+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:40.751382+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:45.560603+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:33:51.439543+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:51.439899+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:33:51.442007+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:03.423706+00:00", "trade", 6.2751, 1.0]
["2026-09-24T14:34:03.424527+00:00", "trade", 6.275, 15.0]
["2026-09-24T14:34:15.018916+00:00", "trade", 6.279, 13.0]
["2026-09-24T14:34:16.033239+00:00", "trade", 6.3006, 23.0]
["2026-09-24T14:34:18.011510+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:18.011565+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:18.013709+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:18.014104+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:18.014110+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:18.015241+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:19.452187+00:00", "trade", 6.28, 3.0]
["2026-09-24T14:34:30.855644+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:34.798343+00:00", "trade", 6.2792, 14.0]
["2026-09-24T14:34:34.813546+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:34:34.844004+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:34:42.358654+00:00", "trade", 6.277, 9.0]
["2026-09-24T14:34:42.359495+00:00", "trade", 6.2756, 2.0]
["2026-09-24T14:34:49.341951+00:00", "trade", 6.2792, 80.0]
["2026-09-24T14:35:10.019562+00:00", "trade", 6.28, 68.0]
["2026-09-24T14:35:10.019563+00:00", "trade", 6.28, 7.0]
["2026-09-24T14:35:10.019565+00:00", "trade", 6.28, 6.0]
["2026-09-24T14:35:10.019566+00:00", "trade", 6.28, 13.0]
["2026-09-24T14:35:10.019570+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:10.019586+00:00", "trade", 6.28, 50.0]
["2026-09-24T14:35:10.019587+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:35:10.019589+00:00", "trade", 6.28, 36.0]
["2026-09-24T14:35:10.019590+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019593+00:00", "trade", 6.28, 115.0]
["2026-09-24T14:35:10.019596+00:00", "trade", 6.28, 115.0]
["2026-09-24T14:35:10.019596+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019598+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:10.019601+00:00", "trade", 6.28, 6.0]
["2026-09-24T14:35:10.019601+00:00", "trade", 6.28, 17.0]
["2026-09-24T14:35:10.019603+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019605+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:35:10.019605+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:10.019608+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019608+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:35:10.019610+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019612+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019615+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:35:10.019615+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019617+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:35:10.019619+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:10.019621+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019624+00:00", "trade", 6.28, 3.0]
["2026-09-24T14:35:10.019624+00:00", "trade", 6.28, 5.0]
["2026-09-24T14:35:10.019624+00:00", "trade", 6.28, 3.0]
["2026-09-24T14:35:10.019625+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:10.019627+00:00", "trade", 6.28, 4.0]
["2026-09-24T14:35:10.019632+00:00", "trade", 6.28, 3.0]
["2026-09-24T14:35:10.019632+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:35:10.019632+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:35:10.019634+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:35:10.019775+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:10.019782+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.019788+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.019794+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.019843+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.019852+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.019870+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:35:10.019882+00:00", "trade", 6.28, 4.0]
["2026-09-24T14:35:10.020061+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.020139+00:00", "trade", 6.28, 7.0]
["2026-09-24T14:35:10.020213+00:00", "trade", 6.28, 6.0]
["2026-09-24T14:35:10.020235+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.020364+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.020500+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.020689+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.020800+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.021054+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.021959+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.025411+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.025828+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.025872+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.198486+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:10.786888+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:18.127721+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.568346+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.568466+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.568474+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.568516+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.568542+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.568799+00:00", "trade", 6.28, 140.0]
["2026-09-24T14:35:21.568863+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:35:21.568971+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.568978+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.568991+00:00", "trade", 6.28, 110.0]
["2026-09-24T14:35:21.569002+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569024+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569041+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569049+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569199+00:00", "trade", 6.285, 300.0]
["2026-09-24T14:35:21.569264+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569363+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569460+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:35:21.569524+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569549+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569592+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569632+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569644+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569662+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569674+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569683+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569698+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:21.569855+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569862+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.569902+00:00", "trade", 6.28, 40.0]
["2026-09-24T14:35:21.569920+00:00", "trade", 6.28, 60.0]
["2026-09-24T14:35:21.569921+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.570081+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:21.671323+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:35:21.678687+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:24.021548+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:25.368220+00:00", "trade", 6.2797, 43.0]
["2026-09-24T14:35:26.885495+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:33.805733+00:00", "trade", 6.299, 2.0]
["2026-09-24T14:35:39.991089+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:39.991719+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:40.099594+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:54.540530+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:54.541982+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:54.542036+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:54.545111+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:55.699165+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:56.808511+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:56.809566+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:35:56.810968+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:56.810982+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:56.811106+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:35:56.811131+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:56.811619+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:35:56.889335+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:36:06.120559+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:36:06.228305+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:36:07.223918+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:36:07.403851+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:36:08.950238+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:36:08.950792+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.951319+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.951343+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.951774+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.951805+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.951840+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.951942+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.952524+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.955906+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:08.956350+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:09.748707+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:09.749640+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:09.869692+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.026523+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:36:14.026620+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.027634+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.027994+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.028060+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.028138+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.028225+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.029091+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.029635+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:14.029642+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:15.280705+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:15.291464+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:15.826700+00:00", "trade", 6.2985, 5.0]
["2026-09-24T14:36:17.775328+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:18.197054+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:18.198867+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:18.202259+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:21.840953+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:21.841410+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:22.493091+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:36:23.761291+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:23.761360+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.160613+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.160714+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.161100+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.161141+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.161217+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.161322+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.163379+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.263478+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.263727+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.263921+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.264685+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.264761+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.266007+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.367447+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.367904+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.367911+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.368358+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.368604+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369075+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369094+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369102+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369128+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369153+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369476+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369539+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369861+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369911+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369954+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.369970+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.370024+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.370230+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.370386+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.370800+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.370871+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.371197+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.372825+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:30.640742+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:32.519572+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.353319+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.355498+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.355518+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.355593+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.355950+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.356025+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.356494+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.356522+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.356533+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.356595+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.357008+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.357016+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.464414+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.464711+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.465109+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.465472+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.465487+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.467066+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.468980+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.720956+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.721045+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.721420+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.723291+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:35.723305+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:54.280345+00:00", "trade", 6.285, 100.0]
["2026-09-24T14:36:58.117755+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:58.123884+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:58.123902+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:58.126839+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:58.127538+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:36:58.141962+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:00.633536+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:00.633569+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.301015+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.876195+00:00", "trade", 6.29, 10.0]
["2026-09-24T14:37:02.876647+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.876650+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.876689+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.876867+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.877045+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:02.879847+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:05.017289+00:00", "trade", 6.29, 79.0]
["2026-09-24T14:37:05.736926+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:37:05.736926+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:05.736928+00:00", "trade", 6.29, 40.0]
["2026-09-24T14:37:05.736974+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:05.736980+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:37:05.737147+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:37:05.737147+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:37:05.737193+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:37:05.737225+00:00", "trade", 6.29, 1.0]
["2026-09-24T14:37:05.737233+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737236+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737239+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737298+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737355+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737391+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737548+00:00", "trade", 6.29, 2.0]
["2026-09-24T14:37:05.737557+00:00", "trade", 6.29, 2.0]
["2026-09-24T14:37:05.737705+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737727+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737736+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737756+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737791+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737817+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737828+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737842+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.737923+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.746382+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.812313+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:05.837692+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:06.055672+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:06.061191+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:06.061569+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:06.061628+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:06.598555+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:06.991627+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:12.026626+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:12.026799+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:12.446320+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:14.029631+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:14.074197+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:14.654087+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:15.759060+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.135197+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.135237+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.135348+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.135545+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.135600+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.135610+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.136044+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.136244+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.136619+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.136688+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:23.145133+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:26.456607+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:26.457138+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:26.457573+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:26.459078+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.020953+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.021083+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.021415+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.021874+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.023260+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.023271+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400016+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400120+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400170+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400355+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400544+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400583+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.400964+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.409948+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:41.609745+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.984612+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.985129+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.987490+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.987512+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.987948+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.988405+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.988460+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:45.988858+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:37:50.459127+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:38:01.466810+00:00", "trade", 6.295, 10.0]
["2026-09-24T14:38:08.307688+00:00", "trade", 6.295, 100.0]
["2026-09-24T14:38:48.464541+00:00", "trade", 6.2824, 70.0]
["2026-09-24T14:39:16.755010+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:19.255760+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:19.256252+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:19.256685+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:19.256696+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:19.257607+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:19.366535+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:21.718566+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:23.188598+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:32.119395+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:39:32.119397+00:00", "trade", 6.29, 13.0]
["2026-09-24T14:39:32.119427+00:00", "trade", 6.29, 72.0]
["2026-09-24T14:39:32.119465+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:32.119474+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:32.119876+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:32.119900+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:39:32.119913+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:39:32.119939+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:39:32.119958+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:39:32.119983+00:00", "trade", 6.29, 57.0]
["2026-09-24T14:39:32.119993+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120259+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120320+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120331+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120386+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120524+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120827+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120903+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120921+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.120947+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121158+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121166+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121227+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121247+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121270+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121367+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121391+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121706+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.121865+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.219922+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.353093+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:32.353107+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:33.247613+00:00", "trade", 6.285, 50.0]
["2026-09-24T14:39:33.405742+00:00", "trade", 6.281, 200.0]
["2026-09-24T14:39:34.029571+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.029671+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.029794+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.029845+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.029854+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030076+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030083+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030119+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030164+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030237+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030326+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030366+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030522+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030644+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030699+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030717+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.030742+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031210+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031333+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031410+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031478+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031586+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031755+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031786+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031810+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.031945+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.032151+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.032211+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.032700+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.032975+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.033085+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.033092+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.033673+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.033690+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034345+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034348+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034362+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034475+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034540+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034562+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034654+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034662+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034692+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034837+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034921+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034926+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034933+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034942+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034965+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034969+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034976+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034993+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.034994+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035054+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035120+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035164+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035190+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035239+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035390+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035411+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035418+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035449+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035484+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035583+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035648+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035674+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035917+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035939+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035982+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.035988+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.036006+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.036051+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.036210+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.173796+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.173884+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.174251+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:34.809465+00:00", "trade", 6.2829, 7.0]
["2026-09-24T14:39:36.627843+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:38.290057+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:38.290320+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:39:43.061039+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:00.973269+00:00", "trade", 6.2833, 12.0]
["2026-09-24T14:40:11.035106+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:11.035642+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:11.035694+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:11.035701+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:12.035707+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:12.035984+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:12.036914+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:12.037348+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:26.675928+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.973727+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.974298+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.974422+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:40:30.974863+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:40:30.974952+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975327+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:40:30.975401+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975462+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975483+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975874+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975919+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975951+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.975970+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976363+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976382+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976499+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976506+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976855+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976868+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.976986+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.977038+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.977085+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:30.977997+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:32.432471+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:47.172169+00:00", "trade", 6.2821, 100.0]
["2026-09-24T14:40:56.762834+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:40:56.763287+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:41:39.957085+00:00", "trade", 6.2819, 100.0]
["2026-09-24T14:41:43.397797+00:00", "trade", 6.285, 8.0]
["2026-09-24T14:42:05.131596+00:00", "trade", 6.28, 700.0]
["2026-09-24T14:42:11.386905+00:00", "trade", 6.2818, 7.0]
["2026-09-24T14:42:22.022868+00:00", "trade", 6.28, 30.0]
["2026-09-24T14:42:22.023222+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:22.023555+00:00", "trade", 6.28, 10.0]
["2026-09-24T14:42:22.023675+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:22.023736+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:22.024556+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:23.374644+00:00", "trade", 6.285, 25.0]
["2026-09-24T14:42:23.374662+00:00", "trade", 6.285, 25.0]
["2026-09-24T14:42:23.375175+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:23.375191+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:24.022646+00:00", "trade", 6.28, 6.0]
["2026-09-24T14:42:24.022647+00:00", "trade", 6.28, 56.0]
["2026-09-24T14:42:24.022648+00:00", "trade", 6.28, 12.0]
["2026-09-24T14:42:24.022667+00:00", "trade", 6.28, 80.0]
["2026-09-24T14:42:24.022690+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:24.022696+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:24.022703+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:24.022710+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:24.022723+00:00", "trade", 6.28, 55.0]
["2026-09-24T14:42:24.022730+00:00", "trade", 6.28, 68.0]
["2026-09-24T14:42:24.022751+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:42:24.022755+00:00", "trade", 6.28, 20.0]
["2026-09-24T14:42:24.022776+00:00", "trade", 6.28, 32.0]
["2026-09-24T14:42:24.023011+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:42:24.023030+00:00", "trade", 6.28, 58.0]
["2026-09-24T14:42:24.023031+00:00", "trade", 6.28, 48.0]
["2026-09-24T14:42:24.023032+00:00", "trade", 6.28, 11.0]
["2026-09-24T14:42:24.023316+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023363+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023389+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023469+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023502+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023504+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023750+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023782+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023815+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023842+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023852+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.023874+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024009+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024023+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024089+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024286+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024666+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024718+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.024775+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.025080+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.025128+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.025226+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.025408+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.025815+00:00", "trade", 6.275, 46.0]
["2026-09-24T14:42:24.026201+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.026216+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.026260+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.026333+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.026380+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.026845+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.026890+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.027030+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.027050+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.027155+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.027355+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.112838+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:24.113254+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:29.060813+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:29.060822+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:29.061316+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:29.061767+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:29.173319+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:32.442621+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:32.443067+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:38.397014+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.926617+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.926644+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.927143+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.929608+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.931044+00:00", "trade", 6.27, 1.0]
["2026-09-24T14:42:43.931045+00:00", "trade", 6.27, 5.0]
["2026-09-24T14:42:43.931046+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:42:43.931052+00:00", "trade", 6.27, 24.0]
["2026-09-24T14:42:43.931053+00:00", "trade", 6.27, 12.0]
["2026-09-24T14:42:43.931064+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.931079+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.931092+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.931099+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.931105+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:42:43.931150+00:00", "trade", 6.27, 60.0]
["2026-09-24T14:42:43.931438+00:00", "trade", 6.27, 1.0]
["2026-09-24T14:42:43.931441+00:00", "trade", 6.27, 5.0]
["2026-09-24T14:42:43.931443+00:00", "trade", 6.27, 64.0]
["2026-09-24T14:42:43.931443+00:00", "trade", 6.27, 48.0]
["2026-09-24T14:42:43.931455+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:42:43.931471+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:42:43.931544+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931739+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931782+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931794+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931824+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931843+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931976+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.931984+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.932170+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.932208+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.932652+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:43.945932+00:00", "trade", 6.268, 1.0]
["2026-09-24T14:42:44.031469+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:44.032440+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:44.032874+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:44.445832+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:45.502021+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:45.555593+00:00", "trade", 6.2685, 1.0]
["2026-09-24T14:42:49.547131+00:00", "trade", 6.265, 6.0]
["2026-09-24T14:42:49.547848+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:49.547880+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:49.547967+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:49.548223+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:49.548255+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:49.548298+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:49.548314+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548366+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548380+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548427+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548444+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548454+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548469+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548520+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548714+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548715+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548772+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548789+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548792+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548794+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548846+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.548964+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.549983+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:49.557779+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:50.357391+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.644587+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.644665+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.644675+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.644693+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.644743+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.644761+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.644968+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.644989+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645042+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.645060+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.645067+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.645093+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645103+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645115+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645127+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645133+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645179+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645498+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645542+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645631+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.645634+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.646315+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.646410+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.646916+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647122+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647137+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647202+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647255+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647300+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.647343+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.647348+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647392+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647416+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647434+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647477+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647552+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647775+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647901+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.647949+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648520+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648540+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648544+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648591+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648687+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.648709+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648776+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648787+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648824+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648846+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.648959+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649022+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649051+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649073+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649113+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649133+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649199+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649284+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649330+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649343+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649400+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649430+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649500+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649575+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649587+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649680+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649729+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649755+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649801+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.649872+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649896+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649920+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649933+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649951+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.649999+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.650021+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.650049+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650051+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650136+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650138+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650150+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650162+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650232+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650491+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650518+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650583+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650611+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650630+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650646+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650684+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650706+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.650750+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650778+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.650785+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650832+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.650878+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.650924+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650948+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.650966+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651041+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.651088+00:00", "trade", 6.26, 30.0]
["2026-09-24T14:42:54.651137+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651183+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.651243+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.651292+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651404+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651419+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651459+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651478+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651790+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.651885+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.754368+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.754857+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.755321+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.755640+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.755692+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.755753+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.755770+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.755784+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.755807+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:42:54.756090+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.756127+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.756136+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.756567+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.756671+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757055+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757131+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757501+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757512+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757577+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757588+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757601+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.757980+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:54.758055+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:59.204282+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:42:59.204745+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:00.644671+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:00.646338+00:00", "trade", 6.265, 100.0]
["2026-09-24T14:43:00.646851+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:00.647306+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:10.254619+00:00", "trade", 6.2766, 60.0]
["2026-09-24T14:43:10.254664+00:00", "trade", 6.2766, 15.0]
["2026-09-24T14:43:27.481016+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:27.481287+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.481730+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.481737+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.481771+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.481787+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.481802+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:27.481805+00:00", "trade", 6.26, 5.0]
["2026-09-24T14:43:27.481808+00:00", "trade", 6.26, 56.0]
["2026-09-24T14:43:27.481808+00:00", "trade", 6.26, 12.0]
["2026-09-24T14:43:27.481810+00:00", "trade", 6.26, 12.0]
["2026-09-24T14:43:27.481868+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:43:27.482089+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:27.482125+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:27.482136+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:27.482159+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:43:27.482179+00:00", "trade", 6.26, 6.0]
["2026-09-24T14:43:27.482193+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:27.482195+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.482256+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482351+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482555+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482591+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482681+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482688+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482712+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482769+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482791+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482798+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482812+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482827+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482859+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.482868+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482888+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:43:27.482889+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.482970+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.483001+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.483013+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.483115+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.483230+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.483757+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.486449+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.486901+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.490901+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.491007+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.659115+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.660115+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:27.680880+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:28.201142+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:28.942712+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:28.943876+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:28.944825+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826129+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826210+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826232+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826257+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826445+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826471+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826650+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.826968+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.827064+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.827232+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.827399+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.828893+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:33.829359+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:34.089348+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:34.781343+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:34.781803+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:34.781815+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:36.636921+00:00", "trade", 6.2758, 2.0]
["2026-09-24T14:43:36.637712+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:37.605013+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:37.950831+00:00", "trade", 6.2802, 4.0]
["2026-09-24T14:43:37.951622+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:38.682530+00:00", "trade", 6.2776, 100.0]
["2026-09-24T14:43:38.684361+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:16.529625+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:16.530086+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:19.838188+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:19.839501+00:00", "trade", 6.255, 400.0]
["2026-09-24T14:44:23.123740+00:00", "trade", 6.2742, 1.0]
["2026-09-24T14:44:34.418315+00:00", "trade", 6.25, 5.0]
["2026-09-24T14:44:37.152876+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:37.152985+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:39.448130+00:00", "trade", 6.255, 11.0]
["2026-09-24T14:44:39.448915+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:39.449375+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:44:40.024464+00:00", "trade", 6.2626, 12.0]
["2026-09-24T14:44:40.024522+00:00", "trade", 6.2626, 20.0]
["2026-09-24T14:44:59.517568+00:00", "trade", 6.255, 7.0]
["2026-09-24T14:44:59.521660+00:00", "trade", 6.255, 195.0]
["2026-09-24T14:44:59.523110+00:00", "trade", 6.255, 7.0]
["2026-09-24T14:44:59.814960+00:00", "trade", 6.255, 5.0]
["2026-09-24T14:44:59.908228+00:00", "trade", 6.255, 148.0]
["2026-09-24T14:44:59.919752+00:00", "trade", 6.255, 5.0]
["2026-09-24T14:44:59.938886+00:00", "trade", 6.255, 44.0]
["2026-09-24T14:45:01.042475+00:00", "trade", 6.2696, 50.0]
["2026-09-24T14:45:05.943931+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:45:44.565788+00:00", "trade", 6.255, 2.0]
["2026-09-24T14:45:54.011013+00:00", "trade", 6.255, 2.0]
["2026-09-24T14:45:54.523631+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:45:54.524090+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:45:59.488613+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:03.456211+00:00", "trade", 6.255, 10.0]
["2026-09-24T14:46:03.456272+00:00", "trade", 6.255, 4.0]
["2026-09-24T14:46:03.456280+00:00", "trade", 6.2549, 9.0]
["2026-09-24T14:46:05.091545+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:46:05.091911+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:05.153226+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:46:05.153277+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:46:05.154051+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:05.154060+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:05.154512+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:05.154519+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:05.155959+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.865081+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.867751+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.867955+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.868023+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.868050+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.868690+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.868746+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.868753+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.868960+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:08.877895+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:13.022746+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:46:13.675820+00:00", "trade", 6.255, 1.0]
["2026-09-24T14:46:24.519384+00:00", "trade", 6.25, 5.0]
["2026-09-24T14:46:24.519683+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:46:24.519709+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:24.519716+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:46:24.519738+00:00", "trade", 6.25, 5.0]
["2026-09-24T14:46:24.519746+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:46:24.519835+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:46:24.519934+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.519942+00:00", "trade", 6.25, 51.0]
["2026-09-24T14:46:24.519997+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:46:24.520059+00:00", "trade", 6.25, 51.0]
["2026-09-24T14:46:24.520075+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:46:24.520128+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:46:24.520172+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520213+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520266+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520290+00:00", "trade", 6.25, 49.0]
["2026-09-24T14:46:24.520305+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520372+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520465+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520508+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520620+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.520728+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.521173+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.522780+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.523859+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.524328+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:24.546691+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:46:26.026006+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:27.625445+00:00", "trade", 6.2705, 17.0]
["2026-09-24T14:46:32.721085+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:32.721094+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:39.076988+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:39.076995+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:39.077025+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:46:50.721391+00:00", "trade", 6.245, 46.0]
["2026-09-24T14:47:01.113352+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:11.594469+00:00", "trade", 6.2681, 100.0]
["2026-09-24T14:47:12.536333+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:12.536349+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:12.536803+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:16.380671+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979139+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979140+00:00", "trade", 6.25, 300.0]
["2026-09-24T14:47:20.979186+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979193+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979299+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979330+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979340+00:00", "trade", 6.25, 8.0]
["2026-09-24T14:47:20.979351+00:00", "trade", 6.25, 2.0]
["2026-09-24T14:47:20.979366+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:47:20.979370+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:47:20.979428+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979456+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:20.979587+00:00", "trade", 6.25, 70.0]
["2026-09-24T14:47:20.979590+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:20.979648+00:00", "trade", 6.25, 8.0]
["2026-09-24T14:47:20.979655+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.979823+00:00", "trade", 6.25, 30.0]
["2026-09-24T14:47:20.979933+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.979944+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.979967+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.979979+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980041+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980112+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980383+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980404+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980438+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980482+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980518+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980627+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980886+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.980918+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.981079+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.981178+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.981244+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.982034+00:00", "trade", 6.25, 2.0]
["2026-09-24T14:47:20.982342+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.982361+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:20.999880+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:21.194629+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:47:21.194697+00:00", "trade", 6.25, 130.0]
["2026-09-24T14:47:21.194976+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:21.269297+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:21.780429+00:00", "trade", 6.255, 10.0]
["2026-09-24T14:47:25.096218+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:25.103851+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:47:25.103913+00:00", "trade", 6.25, 130.0]
["2026-09-24T14:47:25.981535+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:25.981798+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:29.114996+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:29.590809+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:33.143947+00:00", "trade", 6.251, 181.0]
["2026-09-24T14:47:45.259161+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:47:45.259517+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260025+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260108+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:47:45.260129+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260160+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260167+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260190+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260375+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260376+00:00", "trade", 6.25, 150.0]
["2026-09-24T14:47:45.260388+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260395+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260406+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:47:45.260409+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260410+00:00", "trade", 6.25, 8.0]
["2026-09-24T14:47:45.260414+00:00", "trade", 6.25, 57.0]
["2026-09-24T14:47:45.260416+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:47:45.260417+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260417+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260424+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:47:45.260425+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260427+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260434+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260476+00:00", "trade", 6.25, 28.0]
["2026-09-24T14:47:45.260495+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260559+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260595+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260664+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260747+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.260769+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260935+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.260961+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261041+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261087+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261127+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261168+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261175+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261203+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.261250+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.261262+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.261374+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.261438+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.261841+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.262090+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.262532+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.263226+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.263675+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.264539+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.264729+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.265633+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.265719+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.266083+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.266416+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.266467+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.267249+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.268061+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.268535+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.268805+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.269129+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.270852+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.270934+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.271307+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.271597+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.274690+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.274893+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.275349+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.275383+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.275464+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.275664+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.275827+00:00", "trade", 6.25, 12.0]
["2026-09-24T14:47:45.275835+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.275923+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.288834+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.311228+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.438998+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:45.439582+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:47:45.440117+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.440133+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.440598+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:45.440671+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:47:48.521256+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:47:48.521739+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:03.881283+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:04.034176+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:07.780975+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:07.783264+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:07.790897+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:15.020985+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:15.021744+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:25.605890+00:00", "trade", 6.2625, 17.0]
["2026-09-24T14:48:29.244103+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.567914+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:48:42.568304+00:00", "trade", 6.25, 17.0]
["2026-09-24T14:48:42.568361+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:48:42.568397+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:48:42.568458+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.568502+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.568509+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.568563+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.568699+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.569076+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.569083+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.569581+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.569643+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.569654+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:48:42.574039+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:42.578656+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:49.829654+00:00", "trade", 6.2556, 46.0]
["2026-09-24T14:48:49.830056+00:00", "trade", 6.2556, 8.0]
["2026-09-24T14:48:50.871855+00:00", "trade", 6.245, 1.0]
["2026-09-24T14:48:50.872598+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.873000+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.873510+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.873543+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.873591+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.873723+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.874106+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.875230+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.875515+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.875546+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.875760+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.876060+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.880592+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:50.925704+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:51.011115+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:52.231611+00:00", "trade", 6.245, 12.0]
["2026-09-24T14:48:53.526340+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:53.526394+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:48:54.229074+00:00", "trade", 6.2543, 13.0]
["2026-09-24T14:48:54.230517+00:00", "trade", 6.2543, 10.0]
["2026-09-24T14:48:54.230860+00:00", "trade", 6.2543, 9.0]
["2026-09-24T14:48:54.231535+00:00", "trade", 6.2543, 8.0]
["2026-09-24T14:48:54.231942+00:00", "trade", 6.2543, 5.0]
["2026-09-24T14:48:54.233272+00:00", "trade", 6.2543, 5.0]
["2026-09-24T14:48:54.233731+00:00", "trade", 6.2543, 3.0]
["2026-09-24T14:48:54.234750+00:00", "trade", 6.2543, 20.0]
["2026-09-24T14:48:54.235022+00:00", "trade", 6.2543, 10.0]
["2026-09-24T14:48:56.903172+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.370478+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.370773+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.372586+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.372844+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.374009+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.522648+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:02.571091+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:16.759507+00:00", "trade", 6.2622, 100.0]
["2026-09-24T14:49:16.760307+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:18.795157+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:21.237653+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:21.355613+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:49:23.125685+00:00", "trade", 6.251, 26.0]
["2026-09-24T14:49:24.573227+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:00.990914+00:00", "trade", 6.2503, 13.0]
["2026-09-24T14:50:00.999566+00:00", "trade", 6.2503, 1.0]
["2026-09-24T14:50:01.195512+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:50:01.195513+00:00", "trade", 6.24, 1.0]
["2026-09-24T14:50:01.195564+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.196079+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.196180+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.196325+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.196709+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.196749+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.196752+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.496390+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:01.912204+00:00", "trade", 6.245, 4.0]
["2026-09-24T14:50:03.988688+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:04.053279+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:04.053285+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:04.163714+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:04.251732+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:50:04.253511+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:04.253952+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.253981+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.254019+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.255161+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.258267+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.265571+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.291518+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.293503+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.295397+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.485918+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.486369+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.486386+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.486407+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.588344+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.641667+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.887894+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:04.893715+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.048605+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.050401+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.318106+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.522703+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:50:05.566513+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:50:05.567552+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:50:05.669646+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:50:05.720822+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:50:05.720861+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.720878+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.721076+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.721082+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.721089+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.721096+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.721107+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:50:05.721113+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:50:05.721228+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:50:05.721376+00:00", "trade", 6.25, 140.0]
["2026-09-24T14:50:05.721378+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:05.721386+00:00", "trade", 6.25, 60.0]
["2026-09-24T14:50:05.721442+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.721485+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:50:05.721492+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.721626+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.721736+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.721742+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.722098+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.725622+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.726546+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.731795+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.731900+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.741719+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.900866+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.900880+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.900893+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.901018+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.901026+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.901052+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:05.901175+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:06.004002+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:06.127845+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:06.721591+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:06.778941+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:06.779024+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:06.809516+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:07.280502+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:07.779579+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:07.975765+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:08.363804+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:08.724038+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:08.739365+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:08.857403+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.133758+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.261944+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.278515+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.278970+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.382261+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.382716+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.383178+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.383617+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.399745+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.511301+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.566982+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:09.668092+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:10.541949+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:11.543822+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:11.544152+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:11.544260+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:11.544634+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:11.545426+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:11.545446+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:11.545661+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:11.550461+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:14.453160+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:50:34.832426+00:00", "trade", 6.25, 11.0]
["2026-09-24T14:50:36.828531+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.828866+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.828892+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.829288+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.829610+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.833746+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.834461+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:36.838229+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:50:36.838275+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:50:42.985551+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:45.677820+00:00", "trade", 6.24, 700.0]
["2026-09-24T14:50:45.886066+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:48.463102+00:00", "trade", 6.24, 5.0]
["2026-09-24T14:50:48.463131+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:48.463894+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:48.503277+00:00", "trade", 6.24, 6.0]
["2026-09-24T14:50:54.071395+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:54.072139+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:57.349208+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:50:57.722868+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:08.920352+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:09.500592+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:15.097521+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:15.937491+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:18.501529+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:20.789790+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:24.679227+00:00", "trade", 6.2567, 100.0]
["2026-09-24T14:51:28.530427+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:30.053643+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:47.849483+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:51:47.930409+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:03.337442+00:00", "trade", 6.24, 5.0]
["2026-09-24T14:52:13.448104+00:00", "trade", 6.2412, 4.0]
["2026-09-24T14:52:17.289345+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:52:17.289831+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:52:17.289910+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.290058+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.290066+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.290122+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.290586+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:52:17.290656+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.291090+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.291129+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.291488+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.291950+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:17.892970+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:52:17.893035+00:00", "trade", 6.245, 17.0]
["2026-09-24T14:52:18.204035+00:00", "trade", 6.245, 8.0]
["2026-09-24T14:52:18.243619+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:52:18.531352+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:18.545070+00:00", "trade", 6.245, 3.0]
["2026-09-24T14:52:18.864833+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:21.361443+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:24.502622+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:24.829569+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:25.010685+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:27.381713+00:00", "trade", 6.245, 14.0]
["2026-09-24T14:52:28.272570+00:00", "trade", 6.245, 5.0]
["2026-09-24T14:52:28.320256+00:00", "trade", 6.245, 300.0]
["2026-09-24T14:52:31.617636+00:00", "trade", 6.245, 8.0]
["2026-09-24T14:52:36.839377+00:00", "trade", 6.2424, 1.0]
["2026-09-24T14:52:46.928785+00:00", "trade", 6.245, 1.0]
["2026-09-24T14:52:48.592562+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:48.795277+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:52:57.582185+00:00", "trade", 6.2449, 2.0]
["2026-09-24T14:52:57.582683+00:00", "trade", 6.2449, 2.0]
["2026-09-24T14:53:03.445183+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:03.685070+00:00", "trade", 6.2449, 1.0]
["2026-09-24T14:53:06.101918+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:17.979010+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:18.605450+00:00", "trade", 6.249, 6.0]
["2026-09-24T14:53:18.606722+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:21.525497+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:21.526223+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:21.526281+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:22.349865+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:22.349911+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:22.350685+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:22.350709+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:24.525472+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:24.824644+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:30.666223+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:40.024766+00:00", "trade", 6.245, 13.0]
["2026-09-24T14:53:40.025140+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:53:40.025150+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:54:13.451673+00:00", "trade", 6.245, 1.0]
["2026-09-24T14:54:21.796073+00:00", "trade", 6.24, 20.0]
["2026-09-24T14:54:21.796139+00:00", "trade", 6.24, 130.0]
["2026-09-24T14:54:21.801047+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:54:21.801074+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:54:22.438888+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:54:22.438929+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:54:29.040938+00:00", "trade", 6.24, 50.0]
["2026-09-24T14:54:36.846995+00:00", "trade", 6.2407, 1.0]
["2026-09-24T14:54:47.522879+00:00", "trade", 6.24, 60.0]
["2026-09-24T14:54:49.202480+00:00", "trade", 6.24, 60.0]
["2026-09-24T14:55:01.009516+00:00", "trade", 6.2444, 13.0]
["2026-09-24T14:55:01.019340+00:00", "trade", 6.2444, 1.0]
["2026-09-24T14:55:03.025263+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:03.025465+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:03.025938+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:05.725736+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:07.039192+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:07.039281+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:07.039308+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:11.321204+00:00", "trade", 6.24, 1.0]
["2026-09-24T14:55:11.328454+00:00", "trade", 6.24, 60.0]
["2026-09-24T14:55:11.329214+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:11.329269+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:13.997997+00:00", "trade", 6.24, 60.0]
["2026-09-24T14:55:32.510165+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:32.510888+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:32.511144+00:00", "trade", 6.24, 60.0]
["2026-09-24T14:55:32.521471+00:00", "trade", 6.245, 3.0]
["2026-09-24T14:55:39.310378+00:00", "trade", 6.2403, 1.0]
["2026-09-24T14:55:45.691399+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:48.059540+00:00", "trade", 6.245, 9.0]
["2026-09-24T14:55:51.946617+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:51.947293+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:55:51.947357+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:03.058575+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:03.518498+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:08.865636+00:00", "trade", 6.2469, 100.0]
["2026-09-24T14:56:15.402237+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:15.402305+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:16.903652+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:17.660632+00:00", "trade", 6.245, 36.0]
["2026-09-24T14:56:17.660669+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:17.661015+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:17.661042+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:18.914726+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:18.914734+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:18.915429+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:23.332317+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:24.212122+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:24.212834+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:29.065856+00:00", "trade", 6.2465, 15.0]
["2026-09-24T14:56:29.066292+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:33.520159+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:46.270160+00:00", "trade", 6.2411, 1.0]
["2026-09-24T14:56:57.699268+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:57.699315+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:57.700413+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:56:59.027460+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:00.041919+00:00", "trade", 6.2415, 10.0]
["2026-09-24T14:57:03.057257+00:00", "trade", 6.24, 70.0]
["2026-09-24T14:57:03.057625+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:06.019460+00:00", "trade", 6.24, 64.0]
["2026-09-24T14:57:06.019461+00:00", "trade", 6.24, 15.0]
["2026-09-24T14:57:06.019463+00:00", "trade", 6.24, 45.0]
["2026-09-24T14:57:06.019466+00:00", "trade", 6.24, 28.0]
["2026-09-24T14:57:06.019805+00:00", "trade", 6.24, 5.0]
["2026-09-24T14:57:06.019809+00:00", "trade", 6.24, 48.0]
["2026-09-24T14:57:06.019811+00:00", "trade", 6.24, 47.0]
["2026-09-24T14:57:06.022560+00:00", "trade", 6.24, 300.0]
["2026-09-24T14:57:06.022875+00:00", "trade", 6.24, 300.0]
["2026-09-24T14:57:06.032129+00:00", "trade", 6.24, 5.0]
["2026-09-24T14:57:13.269442+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:14.038408+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:14.039119+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:29.535181+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:57:29.535480+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:29.535910+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:29.535992+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:29.536371+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:40.185851+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:40.186598+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:40.188408+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:40.188429+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:40.198945+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:57:40.199114+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:57:40.199130+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:57:40.200660+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:57:40.203744+00:00", "trade", 6.245, 1.0]
["2026-09-24T14:57:40.783559+00:00", "trade", 6.245, 20.0]
["2026-09-24T14:57:41.102809+00:00", "trade", 6.245, 8.0]
["2026-09-24T14:57:42.621241+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:42.621738+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:42.622322+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:42.622656+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:42.623849+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:42.623939+00:00", "trade", 6.245, 6.0]
["2026-09-24T14:57:42.624325+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:42.624748+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:43.789693+00:00", "trade", 6.2409, 1.0]
["2026-09-24T14:57:44.222029+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:57:54.865334+00:00", "trade", 6.245, 1.0]
["2026-09-24T14:57:56.889441+00:00", "trade", 6.2409, 6.0]
["2026-09-24T14:57:56.894571+00:00", "trade", 6.2448, 2.0]
["2026-09-24T14:58:00.457903+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:05.519997+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:05.520178+00:00", "trade", 6.245, 6.0]
["2026-09-24T14:58:05.520252+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:05.520343+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:05.520601+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:05.521778+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:05.523277+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:58:05.531912+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:09.903226+00:00", "trade", 6.2413, 62.0]
["2026-09-24T14:58:09.903953+00:00", "trade", 6.2413, 26.0]
["2026-09-24T14:58:12.263070+00:00", "trade", 6.241, 70.0]
["2026-09-24T14:58:15.032936+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:15.039994+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:15.076577+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:15.659241+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:17.276833+00:00", "trade", 6.2413, 6.0]
["2026-09-24T14:58:22.291976+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:22.974095+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040326+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:58:26.040330+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:58:26.040334+00:00", "trade", 6.25, 10.0]
["2026-09-24T14:58:26.040339+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:58:26.040477+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040647+00:00", "trade", 6.25, 16.0]
["2026-09-24T14:58:26.040650+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040672+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040688+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040700+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040787+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.040929+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041033+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041043+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041097+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041214+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041549+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041553+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041560+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041698+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.041903+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.042116+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.043751+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.043759+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.044139+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:26.044224+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:27.429468+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:27.430141+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:27.430194+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:27.430224+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:28.130997+00:00", "trade", 6.245, 29.0]
["2026-09-24T14:58:31.442208+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:31.442415+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:35.092437+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:35.092559+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:35.636662+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:35.638127+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:40.406215+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:40.519994+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:40.520367+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:40.520381+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:40.520687+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:41.816665+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:42.520440+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:44.320463+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:44.327599+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:45.046036+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:45.048138+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:45.057356+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:46.272877+00:00", "trade", 6.2416, 1.0]
["2026-09-24T14:58:46.501774+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:48.303591+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:48.303709+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:48.304161+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:48.305055+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:51.092961+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:51.518735+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:51.519204+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:51.519660+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:51.519683+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:52.256499+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:53.047002+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:53.047382+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:53.625510+00:00", "trade", 6.2436, 61.0]
["2026-09-24T14:58:53.626006+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:58:56.041797+00:00", "trade", 6.245, 2.0]
["2026-09-24T14:58:56.134599+00:00", "trade", 6.245, 1.0]
["2026-09-24T14:59:06.176978+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:06.207136+00:00", "trade", 6.2434, 84.0]
["2026-09-24T14:59:07.287251+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:16.778924+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:17.088733+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:17.091567+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:29.959953+00:00", "trade", 6.2416, 11.0]
["2026-09-24T14:59:35.955546+00:00", "trade", 6.245, 9.0]
["2026-09-24T14:59:44.376789+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:44.377245+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:47.879316+00:00", "trade", 6.2439, 1.0]
["2026-09-24T14:59:50.548406+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:50.548846+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:50.560976+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:50.561417+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:59:51.062087+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372439+00:00", "trade", 6.24, 100.0]
["2026-09-24T15:00:00.372439+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372440+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:00:00.372441+00:00", "trade", 6.24, 81.0]
["2026-09-24T15:00:00.372442+00:00", "trade", 6.24, 100.0]
["2026-09-24T15:00:00.372445+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:00:00.372480+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372486+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372499+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372506+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372770+00:00", "trade", 6.24, 15.0]
["2026-09-24T15:00:00.372771+00:00", "trade", 6.24, 200.0]
["2026-09-24T15:00:00.372800+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372814+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372821+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372824+00:00", "trade", 6.24, 13.0]
["2026-09-24T15:00:00.372837+00:00", "trade", 6.24, 56.0]
["2026-09-24T15:00:00.372952+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.372998+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.373014+00:00", "trade", 6.24, 133.0]
["2026-09-24T15:00:00.373016+00:00", "quote", 6.24, 6.25]
["2026-09-24T15:00:00.373032+00:00", "trade", 6.24, 45.0]
["2026-09-24T15:00:00.373058+00:00", "trade", 6.24, 5.0]
["2026-09-24T15:00:00.373062+00:00", "trade", 6.24, 61.0]
["2026-09-24T15:00:00.373065+00:00", "trade", 6.24, 12.0]
["2026-09-24T15:00:00.373065+00:00", "trade", 6.24, 57.0]
["2026-09-24T15:00:00.373065+00:00", "trade", 6.24, 5.0]
["2026-09-24T15:00:00.373065+00:00", "quote", 6.23, 6.25]
["2026-09-24T15:00:00.373069+00:00", "trade", 6.24, 200.0]
["2026-09-24T15:00:00.373107+00:00", "trade", 6.24, 5.0]
["2026-09-24T15:00:00.373124+00:00", "trade", 6.24, 31.0]
["2026-09-24T15:00:00.373132+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373139+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373161+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373168+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373187+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373223+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373253+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373314+00:00", "trade", 6.24, 75.0]
["2026-09-24T15:00:00.373337+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373478+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373484+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373658+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.373920+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.374026+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.375902+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.376419+00:00", "trade", 6.235, 45.0]
["2026-09-24T15:00:00.376446+00:00", "trade", 6.235, 52.0]
["2026-09-24T15:00:00.377165+00:00", "trade", 6.235, 150.0]
["2026-09-24T15:00:00.377477+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.377856+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.381088+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.381114+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.381534+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.381856+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.382503+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.382545+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.382562+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.382711+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383179+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383234+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383334+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383556+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383629+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383817+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.383828+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.384284+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.384436+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.384913+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.385105+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.385371+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.385378+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.422933+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.423542+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.423567+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.423733+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.424219+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.424230+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.424245+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.424617+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.424702+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.425059+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.425083+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.425112+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.425520+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.436495+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:00.436960+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:00.437021+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.437064+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.437478+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.437491+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.472461+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.484934+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.484994+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.485037+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.485062+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.485306+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:00.485649+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:00.485749+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:00.485764+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:00.485825+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.485883+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.486275+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.486352+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:00.589810+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.027109+00:00", "trade", 6.2406, 1.0]
["2026-09-24T15:00:01.047289+00:00", "trade", 6.2406, 1.0]
["2026-09-24T15:00:01.061842+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.061909+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.061935+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.061980+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.062287+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.062317+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.062504+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.062846+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.062890+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.063299+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.063572+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:01.063663+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.063681+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.063736+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:01.064538+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.521890+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:00:03.522281+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.522308+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.522327+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:03.522428+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.522436+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:03.522479+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.522531+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.522555+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.522805+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.523137+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.524442+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.601883+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:03.602342+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:03.602357+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:00:03.602413+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.602449+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.602863+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.602869+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:03.676862+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:05.020836+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:00:05.020839+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:00:05.522656+00:00", "trade", 6.2397, 26.0]
["2026-09-24T15:00:05.523078+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.342964+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.342991+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.343396+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.343889+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.344140+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.344258+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:06.457833+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:10.031557+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:11.210474+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:11.210858+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:11.210884+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:13.740505+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:30.010951+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:00:35.858860+00:00", "trade", 6.2409, 100.0]
["2026-09-24T15:00:53.627470+00:00", "trade", 6.2387, 1.0]
["2026-09-24T15:00:53.627912+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:59.635820+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:00:59.645595+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:00.503845+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:00.503873+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:00.504491+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:09.545128+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:09.545427+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:09.545593+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:09.545836+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:09.546468+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:09.548196+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:17.983752+00:00", "trade", 6.2385, 16.0]
["2026-09-24T15:01:20.822666+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:24.127344+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:24.128259+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:24.128285+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:24.129047+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:24.133167+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:25.420358+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:25.420843+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:25.423014+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:28.544651+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:48.247770+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:48.247850+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:48.247878+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:48.248417+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:48.248642+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:01:48.248671+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:01:48.250438+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:49.607326+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:01:49.621701+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:00.375864+00:00", "trade", 6.2356, 1.0]
["2026-09-24T15:02:01.174786+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:02:06.576971+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:06.576976+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:07.385629+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:07.385658+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:09.003898+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:09.003937+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:09.004089+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:09.004278+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:09.004305+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:09.465534+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:16.525733+00:00", "trade", 6.2351, 1.0]
["2026-09-24T15:02:16.526167+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:16.526739+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:16.527159+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:20.383607+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:20.384334+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:20.384736+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:21.148392+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:21.148419+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:21.193755+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:27.394295+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:27.414068+00:00", "trade", 6.235, 2.0]
["2026-09-24T15:02:33.310064+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:39.805733+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:39.805761+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:44.032506+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.806850+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.809244+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:48.810040+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:02:48.810415+00:00", "trade", 6.235, 75.0]
["2026-09-24T15:02:48.810576+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.810645+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.811029+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.811078+00:00", "trade", 6.235, 2.0]
["2026-09-24T15:02:48.811189+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.811229+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.811530+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.811557+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.811564+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.812029+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.812085+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:48.813403+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:54.640581+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:54.641020+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:54.641492+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:54.641556+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:54.643491+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:54.816460+00:00", "trade", 6.235, 13.0]
["2026-09-24T15:02:56.675087+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:02:57.525587+00:00", "trade", 6.2351, 1.0]
["2026-09-24T15:02:59.256081+00:00", "trade", 6.235, 9.0]
["2026-09-24T15:03:17.985583+00:00", "trade", 6.235, 14.0]
["2026-09-24T15:03:21.725656+00:00", "trade", 6.2392, 7.0]
["2026-09-24T15:03:22.322828+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.921423+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:03:31.921872+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.921896+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.921903+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.921932+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.922453+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.923662+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:31.924105+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:32.641543+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:32.641569+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:32.644985+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:42.624279+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:42.625550+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:42.626890+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:45.798917+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:45.799110+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:45.799136+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:46.486508+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:03:46.486545+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:48.249446+00:00", "trade", 6.235, 7.0]
["2026-09-24T15:03:48.540599+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:03:57.647684+00:00", "trade", 6.2392, 100.0]
["2026-09-24T15:04:00.377063+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:04:05.471504+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:06.676391+00:00", "trade", 6.2373, 60.0]
["2026-09-24T15:04:11.238896+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:11.239294+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:11.239823+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:11.241595+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:27.409952+00:00", "trade", 6.2354, 6.0]
["2026-09-24T15:04:30.579108+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:32.499679+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:04:32.554575+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:04:32.999042+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:32.999069+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:32.999076+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:32.999244+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:32.999786+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.002117+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.002141+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.002625+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.004395+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.004497+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.004860+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.006573+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:33.006628+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:34.211315+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:45.974536+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:04:51.499165+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:51.815181+00:00", "trade", 6.2361, 7.0]
["2026-09-24T15:04:57.133826+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:04:57.134411+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:57.134911+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:04:57.136803+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:01.055382+00:00", "trade", 6.2352, 11.0]
["2026-09-24T15:05:02.227919+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:02.228818+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:06.570690+00:00", "trade", 6.23, 3.0]
["2026-09-24T15:05:08.953081+00:00", "trade", 6.2356, 1.0]
["2026-09-24T15:05:11.664901+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:11.667019+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:11.667080+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:12.805373+00:00", "trade", 6.2356, 9.0]
["2026-09-24T15:05:17.697579+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:17.700058+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:17.700380+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:05:17.700506+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:24.068167+00:00", "trade", 6.235, 19.0]
["2026-09-24T15:05:36.703258+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:36.703284+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:36.703875+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:36.704580+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:44.298517+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:44.299305+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:05:45.217927+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.556708+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.561465+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562071+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562083+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562183+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562278+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562321+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562370+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562416+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562470+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562515+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562566+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562611+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562659+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562704+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562752+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562809+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562860+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562907+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562955+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.562997+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.563365+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.563720+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566287+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566332+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566381+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566388+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566439+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566487+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566536+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566582+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566633+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566642+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566669+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566676+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566887+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566935+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.566990+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.567031+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.567084+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.567129+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.567178+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:08.567208+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280059+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:10.280060+00:00", "trade", 6.24, 7.0]
["2026-09-24T15:06:10.280063+00:00", "trade", 6.24, 1.0]
["2026-09-24T15:06:10.280063+00:00", "trade", 6.24, 42.0]
["2026-09-24T15:06:10.280072+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280093+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280242+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280243+00:00", "trade", 6.24, 100.0]
["2026-09-24T15:06:10.280280+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:06:10.280285+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:06:10.280287+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:06:10.280293+00:00", "trade", 6.24, 20.0]
["2026-09-24T15:06:10.280346+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:10.280410+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:10.280604+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:06:10.280612+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:06:10.280618+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280633+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:10.280656+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:10.280701+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280712+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280771+00:00", "trade", 6.235, 3.0]
["2026-09-24T15:06:10.280785+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280794+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280805+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.280887+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.281098+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.281595+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.281602+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.283848+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.286144+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:06:10.302272+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.305530+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:06:10.318834+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.531201+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.533315+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.673886+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.673958+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.674357+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.675190+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:10.675349+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:11.166286+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:11.166289+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:06:11.166320+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:11.166349+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:11.166663+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:11.167040+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:11.168383+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:11.210935+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:14.797586+00:00", "trade", 6.2358, 1.0]
["2026-09-24T15:06:23.557639+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:23.560706+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:24.500090+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:24.503163+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:24.503281+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:33.167078+00:00", "trade", 6.23, 14.0]
["2026-09-24T15:06:36.499720+00:00", "trade", 6.23, 5.0]
["2026-09-24T15:06:36.501101+00:00", "trade", 6.23, 57.0]
["2026-09-24T15:06:36.501165+00:00", "trade", 6.23, 93.0]
["2026-09-24T15:06:36.501448+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:45.680276+00:00", "trade", 6.235, 20.0]
["2026-09-24T15:06:45.680633+00:00", "trade", 6.235, 37.0]
["2026-09-24T15:06:45.976611+00:00", "trade", 6.2351, 1.0]
["2026-09-24T15:06:46.665774+00:00", "trade", 6.238, 15.0]
["2026-09-24T15:06:54.273079+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:06:54.273992+00:00", "trade", 6.23, 700.0]
["2026-09-24T15:07:06.573116+00:00", "trade", 6.2333, 12.0]
["2026-09-24T15:07:17.676613+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:07:17.706863+00:00", "trade", 6.2333, 1.0]
["2026-09-24T15:07:19.255571+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:21.890496+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:07:23.019427+00:00", "trade", 6.23, 49.0]
["2026-09-24T15:07:23.019428+00:00", "trade", 6.23, 5.0]
["2026-09-24T15:07:23.019428+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019430+00:00", "trade", 6.23, 12.0]
["2026-09-24T15:07:23.019431+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:23.019435+00:00", "trade", 6.23, 53.0]
["2026-09-24T15:07:23.019435+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:23.019437+00:00", "trade", 6.23, 13.0]
["2026-09-24T15:07:23.019439+00:00", "trade", 6.23, 67.0]
["2026-09-24T15:07:23.019442+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:07:23.019450+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019458+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019499+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019512+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019526+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:23.019688+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019702+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019708+00:00", "trade", 6.23, 74.0]
["2026-09-24T15:07:23.019717+00:00", "trade", 6.23, 1.0]
["2026-09-24T15:07:23.019726+00:00", "trade", 6.23, 28.0]
["2026-09-24T15:07:23.019751+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:23.019838+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019910+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019960+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019975+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:23.019993+00:00", "trade", 6.23, 6.0]
["2026-09-24T15:07:23.019993+00:00", "trade", 6.23, 12.0]
["2026-09-24T15:07:23.019995+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:23.019995+00:00", "trade", 6.23, 54.0]
["2026-09-24T15:07:23.020002+00:00", "trade", 6.23, 111.0]
["2026-09-24T15:07:23.020003+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:07:23.020073+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020080+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020115+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020245+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020341+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020349+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020369+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020385+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020399+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020496+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020709+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020743+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.020905+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.022535+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.023691+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.023729+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.023733+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.023757+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.024272+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.024480+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.025801+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.025943+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.025965+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.026630+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.026776+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.026843+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.026903+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.026968+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.027016+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.028011+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.028260+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.029989+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.030014+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.030524+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.057692+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:23.119516+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.446718+00:00", "trade", 6.225, 48.0]
["2026-09-24T15:07:23.446770+00:00", "trade", 6.225, 7.0]
["2026-09-24T15:07:23.446788+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.446801+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.446814+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.446831+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.446838+00:00", "trade", 6.225, 45.0]
["2026-09-24T15:07:23.446854+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.446891+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.447070+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.447343+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.447921+00:00", "trade", 6.225, 1.0]
["2026-09-24T15:07:23.449206+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.553522+00:00", "trade", 6.22, 15.0]
["2026-09-24T15:07:23.557001+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.557028+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.682793+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:23.998166+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.101382+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.101835+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.104116+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.768186+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.768212+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.768716+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:24.768891+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:29.304458+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:29.304471+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:29.304504+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:29.304605+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:29.305031+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:37.894945+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:41.061475+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:47.799241+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:49.308751+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:58.664506+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:58.664535+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.597296+00:00", "trade", 6.23, 5.0]
["2026-09-24T15:07:59.597298+00:00", "trade", 6.23, 30.0]
["2026-09-24T15:07:59.597299+00:00", "trade", 6.23, 227.0]
["2026-09-24T15:07:59.597357+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.597389+00:00", "trade", 6.23, 8.0]
["2026-09-24T15:07:59.597401+00:00", "trade", 6.23, 20.0]
["2026-09-24T15:07:59.597407+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:07:59.597674+00:00", "trade", 6.23, 300.0]
["2026-09-24T15:07:59.597753+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:59.597772+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:59.597776+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:59.597789+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:07:59.597838+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.597877+00:00", "trade", 6.23, 8.0]
["2026-09-24T15:07:59.597888+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.597925+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:59.597931+00:00", "trade", 6.23, 48.0]
["2026-09-24T15:07:59.597934+00:00", "trade", 6.23, 2.0]
["2026-09-24T15:07:59.597944+00:00", "trade", 6.23, 47.0]
["2026-09-24T15:07:59.597944+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.597958+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.597990+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.597991+00:00", "trade", 6.23, 56.0]
["2026-09-24T15:07:59.597996+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.598007+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.598070+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:07:59.598082+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:07:59.598090+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:07:59.598123+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:07:59.598131+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:07:59.598156+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:59.598163+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598211+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598221+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598231+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598282+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598295+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598328+00:00", "trade", 6.23, 50.0]
["2026-09-24T15:07:59.598334+00:00", "trade", 6.23, 33.0]
["2026-09-24T15:07:59.598334+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598335+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:07:59.598387+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598411+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598422+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598505+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598506+00:00", "quote", 6.23, 6.23]
["2026-09-24T15:07:59.598640+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598646+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598717+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598804+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.598856+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.599002+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.599098+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.599958+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.600005+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.600048+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.600400+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.600824+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.601290+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.601313+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.601332+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.601478+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.608588+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.616586+00:00", "trade", 6.23, 4.0]
["2026-09-24T15:07:59.649754+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.649818+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.652796+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.652820+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.849331+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:07:59.863195+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:08:13.108128+00:00", "trade", 6.225, 24.0]
["2026-09-24T15:08:13.445466+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:08:13.445518+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:08:13.448325+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:08:13.617678+00:00", "trade", 6.225, 13.0]
["2026-09-24T15:08:13.652618+00:00", "trade", 6.225, 4.0]
["2026-09-24T15:08:13.946493+00:00", "trade", 6.225, 5.0]
["2026-09-24T15:08:14.288613+00:00", "trade", 6.225, 4.0]
["2026-09-24T15:08:18.977432+00:00", "trade", 6.225, 9.0]
["2026-09-24T15:08:19.176891+00:00", "trade", 6.2299, 1.0]
["2026-09-24T15:08:20.015195+00:00", "trade", 6.225, 68.0]
["2026-09-24T15:08:43.953481+00:00", "trade", 6.2298, 36.0]
["2026-09-24T15:08:57.384816+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:02.847222+00:00", "trade", 6.2336, 24.0]
["2026-09-24T15:09:07.000789+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:09:07.001104+00:00", "trade", 6.23, 2.0]
["2026-09-24T15:09:07.001109+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.001261+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.002563+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.002643+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.002692+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.002962+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.003012+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:07.003815+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:08.180417+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:08.180430+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:08.180878+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:08.180951+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:08.822772+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:09.080625+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:09.080636+00:00", "trade", 6.225, 10.0]
["2026-09-24T15:09:09.080650+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:09.081052+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:09.081787+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:10.000520+00:00", "trade", 6.23, 139.0]
["2026-09-24T15:09:10.000521+00:00", "trade", 6.23, 61.0]
["2026-09-24T15:09:10.000522+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:10.000553+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:10.000581+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:10.000737+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:10.003965+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:15.279688+00:00", "trade", 6.2296, 13.0]
["2026-09-24T15:09:16.186609+00:00", "trade", 6.2333, 62.0]
["2026-09-24T15:09:24.021696+00:00", "trade", 6.2298, 1.0]
["2026-09-24T15:09:31.682138+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:09:41.237224+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:01.064402+00:00", "trade", 6.2311, 3.0]
["2026-09-24T15:10:01.075153+00:00", "trade", 6.2311, 1.0]
["2026-09-24T15:10:09.900837+00:00", "trade", 6.2319, 100.0]
["2026-09-24T15:10:13.107991+00:00", "trade", 6.2292, 14.0]
["2026-09-24T15:10:31.016538+00:00", "trade", 6.2306, 1.0]
["2026-09-24T15:10:45.043172+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:45.043198+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:45.043729+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:46.984396+00:00", "trade", 6.2311, 100.0]
["2026-09-24T15:10:48.022346+00:00", "trade", 6.225, 10.0]
["2026-09-24T15:10:48.022667+00:00", "trade", 6.225, 5.0]
["2026-09-24T15:10:51.953123+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:51.953840+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:51.954306+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:51.955229+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:51.955683+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:51.955691+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:51.956141+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:10:56.985884+00:00", "trade", 6.2304, 6.0]
["2026-09-24T15:10:57.068843+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:02.075038+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:05.586086+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:05.586113+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:16.920901+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:18.162414+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:18.165774+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:24.025516+00:00", "trade", 6.2271, 1.0]
["2026-09-24T15:11:32.424183+00:00", "trade", 6.227, 14.0]
["2026-09-24T15:11:41.223911+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:52.695822+00:00", "trade", 6.227, 1.0]
["2026-09-24T15:11:53.493279+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:53.493289+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:53.493314+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:53.494125+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:11:53.494165+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:12:15.988377+00:00", "trade", 6.225, 1.0]
["2026-09-24T15:12:24.675959+00:00", "trade", 6.22, 700.0]
["2026-09-24T15:12:28.765259+00:00", "trade", 6.2203, 14.0]
["2026-09-24T15:12:45.436849+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:12:48.024595+00:00", "trade", 6.2202, 1.0]
["2026-09-24T15:12:53.497372+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:13:02.101474+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:13:13.604632+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:13:15.839843+00:00", "trade", 6.2202, 12.0]
["2026-09-24T15:13:48.204854+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:13:48.205155+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:13:54.914662+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:13:59.752963+00:00", "trade", 6.2206, 1.0]
["2026-09-24T15:14:01.229255+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:01.546829+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:01.570494+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:01.571035+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:02.010137+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:02.010731+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:11.021044+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:11.021094+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:11.844367+00:00", "trade", 6.225, 5.0]
["2026-09-24T15:14:11.844914+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:13.493851+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:22.422101+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:26.061436+00:00", "trade", 6.225, 30.0]
["2026-09-24T15:14:26.061774+00:00", "trade", 6.225, 27.0]
["2026-09-24T15:14:26.061793+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:26.681853+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:27.993348+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:35.158369+00:00", "trade", 6.22, 7.0]
["2026-09-24T15:14:35.159188+00:00", "trade", 6.22, 7.0]
["2026-09-24T15:14:35.159208+00:00", "trade", 6.225, 15.0]
["2026-09-24T15:14:37.679145+00:00", "trade", 6.2243, 12.0]
["2026-09-24T15:14:43.918720+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:43.921778+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:52.372914+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:52.969839+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:54.881398+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:54.881426+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:14:54.882181+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:00.089489+00:00", "trade", 6.2244, 13.0]
["2026-09-24T15:15:00.381008+00:00", "trade", 6.225, 2.0]
["2026-09-24T15:15:00.381079+00:00", "trade", 6.225, 8.0]
["2026-09-24T15:15:00.381935+00:00", "trade", 6.225, 12.0]
["2026-09-24T15:15:01.086214+00:00", "trade", 6.2214, 11.0]
["2026-09-24T15:15:01.090785+00:00", "trade", 6.2214, 2.0]
["2026-09-24T15:15:05.157650+00:00", "trade", 6.2243, 1.0]
["2026-09-24T15:15:22.602770+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:29.776612+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:29.776644+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:30.922696+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:30.922735+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:33.943523+00:00", "trade", 6.225, 24.0]
["2026-09-24T15:15:53.306201+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:53.306779+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:15:53.342159+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:15:58.473655+00:00", "trade", 6.225, 5.0]
["2026-09-24T15:15:58.554798+00:00", "trade", 6.225, 1.0]
["2026-09-24T15:16:00.207475+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:00.211174+00:00", "trade", 6.225, 80.0]
["2026-09-24T15:16:05.168984+00:00", "trade", 6.225, 6.0]
["2026-09-24T15:16:05.217671+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:16:05.217676+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:16:05.217681+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:16:05.218144+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:05.251286+00:00", "trade", 6.225, 3.0]
["2026-09-24T15:16:05.312876+00:00", "trade", 6.225, 10.0]
["2026-09-24T15:16:07.147036+00:00", "trade", 6.225, 300.0]
["2026-09-24T15:16:07.149839+00:00", "trade", 6.23, 1.0]
["2026-09-24T15:16:07.149841+00:00", "trade", 6.23, 300.0]
["2026-09-24T15:16:07.149842+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:16:07.149848+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149878+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149884+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149897+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149912+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149931+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149953+00:00", "trade", 6.23, 44.0]
["2026-09-24T15:16:07.149953+00:00", "trade", 6.23, 45.0]
["2026-09-24T15:16:07.149953+00:00", "trade", 6.23, 3.0]
["2026-09-24T15:16:07.149953+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149960+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149967+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149970+00:00", "trade", 6.23, 5.0]
["2026-09-24T15:16:07.149975+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:16:07.149991+00:00", "trade", 6.23, 43.0]
["2026-09-24T15:16:07.150276+00:00", "trade", 6.23, 98.0]
["2026-09-24T15:16:07.150280+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:16:07.150281+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:16:07.150300+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150323+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150381+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150404+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150442+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150786+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150930+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.150936+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.151442+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.153162+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.153170+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.251648+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365248+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365300+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365316+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365339+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365351+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365409+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365450+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365457+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365520+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365535+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.365753+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.367334+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.612763+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.801886+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:16:07.804512+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.804598+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.855227+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:16:07.855229+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:07.855746+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:11.587554+00:00", "trade", 6.24, 66.0]
["2026-09-24T15:16:11.588043+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:11.837009+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.777205+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.777365+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.777385+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.777741+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.777805+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.778277+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.781019+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.781181+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.781687+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.781692+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.781700+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.781737+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.782043+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.782475+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.782503+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.783038+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.783523+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.784020+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:15.784026+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:18.508566+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:19.125612+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:19.125907+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:19.326785+00:00", "trade", 6.2285, 1.0]
["2026-09-24T15:16:19.386224+00:00", "trade", 6.2285, 1.0]
["2026-09-24T15:16:19.605758+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.299984+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.300384+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.300391+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.300403+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.300731+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.300785+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:20.605201+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:21.076626+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:24.941002+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:24.941048+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:28.180418+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:28.185933+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:28.186316+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:33.607905+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:33.608000+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:33.645848+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:40.607302+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:40.607349+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.060539+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.060558+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.060764+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.060778+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.060880+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.064674+00:00", "trade", 6.24, 24.0]
["2026-09-24T15:16:43.064684+00:00", "trade", 6.24, 4.0]
["2026-09-24T15:16:43.064789+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065059+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065086+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065146+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065194+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065584+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065638+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065670+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.065742+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:43.066021+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:48.610631+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:48.611070+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:51.625471+00:00", "trade", 6.2283, 18.0]
["2026-09-24T15:16:53.952318+00:00", "trade", 6.229, 24.0]
["2026-09-24T15:16:57.554001+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:57.554025+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:59.609073+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:16:59.609100+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:00.478110+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:00.478135+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:03.610248+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860241+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860247+00:00", "trade", 6.24, 10.0]
["2026-09-24T15:17:09.860527+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860554+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860568+00:00", "trade", 6.24, 18.0]
["2026-09-24T15:17:09.860621+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860640+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860670+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.860678+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.861082+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.861233+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:09.861278+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.258644+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.258656+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.318073+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.318088+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.461156+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.461897+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:10.930176+00:00", "trade", 6.239, 3.0]
["2026-09-24T15:17:15.988755+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:17:19.205589+00:00", "trade", 6.24, 17.0]
["2026-09-24T15:17:19.221708+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:33.945005+00:00", "trade", 6.2296, 1.0]
["2026-09-24T15:17:39.227669+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:17:41.848823+00:00", "trade", 6.2315, 4.0]
["2026-09-24T15:17:41.849185+00:00", "trade", 6.2315, 1.0]
["2026-09-24T15:18:07.986476+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:07.986502+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:07.986852+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:07.986896+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:07.987396+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:14.154091+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:14.154613+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:15.002916+00:00", "trade", 6.235, 10.0]
["2026-09-24T15:18:15.802788+00:00", "trade", 6.2372, 6.0]
["2026-09-24T15:18:19.898006+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.000827+00:00", "trade", 6.24, 65.0]
["2026-09-24T15:18:25.000836+00:00", "trade", 6.24, 2.0]
["2026-09-24T15:18:25.000920+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001228+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001254+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001293+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001304+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001318+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001328+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001375+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001765+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001870+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:25.001894+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:36.804112+00:00", "trade", 6.2382, 12.0]
["2026-09-24T15:18:36.804988+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:36.805084+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:36.805349+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:36.805434+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:36.805479+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:38.013394+00:00", "trade", 6.235, 94.0]
["2026-09-24T15:18:38.013474+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:38.013500+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:38.013848+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:38.013855+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:40.805182+00:00", "trade", 6.2372, 12.0]
["2026-09-24T15:18:49.230529+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:49.230543+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:49.231083+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:49.231167+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:49.231221+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:49.233349+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:18:50.999076+00:00", "trade", 6.2369, 1.0]
["2026-09-24T15:18:52.095947+00:00", "trade", 6.235, 75.0]
["2026-09-24T15:18:52.096761+00:00", "trade", 6.235, 75.0]
["2026-09-24T15:18:52.097050+00:00", "trade", 6.235, 75.0]
["2026-09-24T15:18:52.097247+00:00", "trade", 6.235, 75.0]
["2026-09-24T15:18:54.506547+00:00", "trade", 6.235, 50.0]
["2026-09-24T15:18:54.506990+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:00.274354+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:00.920456+00:00", "trade", 6.2282, 100.0]
["2026-09-24T15:19:03.176182+00:00", "trade", 6.235, 1.0]
["2026-09-24T15:19:07.086332+00:00", "trade", 6.235, 5.0]
["2026-09-24T15:19:07.086857+00:00", "trade", 6.235, 5.0]
["2026-09-24T15:19:07.487120+00:00", "trade", 6.2282, 43.0]
["2026-09-24T15:19:09.437568+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:13.537759+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:15.071453+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:19.348769+00:00", "trade", 6.235, 5.0]
["2026-09-24T15:19:27.546662+00:00", "trade", 6.228, 80.0]
["2026-09-24T15:19:27.547481+00:00", "trade", 6.228, 3.0]
["2026-09-24T15:19:30.475673+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.475676+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:19:30.476034+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.476041+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.476153+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.478547+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.481450+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.481613+00:00", "trade", 6.23, 300.0]
["2026-09-24T15:19:30.481903+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.481918+00:00", "trade", 6.23, 300.0]
["2026-09-24T15:19:30.482403+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:30.485220+00:00", "trade", 6.23, 8.0]
["2026-09-24T15:19:30.498210+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.058961+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.061128+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.061503+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.062307+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.062356+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.063953+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:34.419743+00:00", "trade", 6.235, 100.0]
["2026-09-24T15:19:39.719577+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:39.719954+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:39.722361+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:44.660229+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:44.660590+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:44.660598+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:44.660684+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:44.660936+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:44.661391+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:50.661047+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:19:59.938401+00:00", "trade", 6.2323, 1.0]
["2026-09-24T15:20:01.100479+00:00", "trade", 6.231, 47.0]
["2026-09-24T15:20:03.678405+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:03.678697+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:03.678853+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:03.681389+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:18.015518+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:28.975271+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:28.975723+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:28.976177+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:28.977359+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:31.821132+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:36.502999+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182035+00:00", "trade", 6.23, 6.0]
["2026-09-24T15:20:37.182036+00:00", "trade", 6.23, 12.0]
["2026-09-24T15:20:37.182038+00:00", "trade", 6.23, 48.0]
["2026-09-24T15:20:37.182039+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:20:37.182043+00:00", "trade", 6.23, 80.0]
["2026-09-24T15:20:37.182043+00:00", "trade", 6.23, 114.0]
["2026-09-24T15:20:37.182046+00:00", "trade", 6.23, 5.0]
["2026-09-24T15:20:37.182046+00:00", "trade", 6.23, 77.0]
["2026-09-24T15:20:37.182089+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182096+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182116+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182122+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182276+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182283+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182290+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182310+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:20:37.182312+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:20:37.182313+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:20:37.182315+00:00", "trade", 6.23, 45.0]
["2026-09-24T15:20:37.182317+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:20:37.182318+00:00", "trade", 6.23, 56.0]
["2026-09-24T15:20:37.182326+00:00", "trade", 6.23, 38.0]
["2026-09-24T15:20:37.182334+00:00", "trade", 6.23, 42.0]
["2026-09-24T15:20:37.182336+00:00", "trade", 6.23, 49.0]
["2026-09-24T15:20:37.182464+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182501+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182519+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182532+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182540+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182560+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182603+00:00", "trade", 6.23, 12.0]
["2026-09-24T15:20:37.182605+00:00", "trade", 6.23, 7.0]
["2026-09-24T15:20:37.182605+00:00", "trade", 6.23, 5.0]
["2026-09-24T15:20:37.182610+00:00", "trade", 6.23, 10.0]
["2026-09-24T15:20:37.182611+00:00", "quote", 6.23, 6.24]
["2026-09-24T15:20:37.182614+00:00", "trade", 6.23, 281.0]
["2026-09-24T15:20:37.182614+00:00", "trade", 6.23, 100.0]
["2026-09-24T15:20:37.182614+00:00", "trade", 6.23, 18.0]
["2026-09-24T15:20:37.182614+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:20:37.182616+00:00", "trade", 6.23, 38.0]
["2026-09-24T15:20:37.182618+00:00", "quote", 6.22, 6.24]
["2026-09-24T15:20:37.182622+00:00", "trade", 6.23, 20.0]
["2026-09-24T15:20:37.182683+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.182712+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.182736+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.182851+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.182871+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.182938+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183000+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183064+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183236+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183261+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183304+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183403+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.183410+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.183477+00:00", "trade", 6.22, 77.0]
["2026-09-24T15:20:37.183630+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183697+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183730+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.183922+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.188046+00:00", "trade", 6.225, 45.0]
["2026-09-24T15:20:37.201674+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.201858+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202239+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.202706+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.202763+00:00", "trade", 6.22, 5.0]
["2026-09-24T15:20:37.202764+00:00", "trade", 6.22, 6.0]
["2026-09-24T15:20:37.202764+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202766+00:00", "trade", 6.22, 132.0]
["2026-09-24T15:20:37.202790+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202796+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202810+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202844+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202854+00:00", "trade", 6.22, 1.0]
["2026-09-24T15:20:37.202854+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202910+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.202925+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.203024+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.203031+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.203041+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.203091+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.203103+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.203127+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203130+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.203131+00:00", "trade", 6.22, 5.0]
["2026-09-24T15:20:37.203166+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203166+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203183+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203232+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203266+00:00", "trade", 6.22, 83.0]
["2026-09-24T15:20:37.203267+00:00", "trade", 6.22, 200.0]
["2026-09-24T15:20:37.203268+00:00", "trade", 6.22, 17.0]
["2026-09-24T15:20:37.203273+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203302+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203308+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203315+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203359+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.203409+00:00", "trade", 6.22, 8.0]
["2026-09-24T15:20:37.203410+00:00", "trade", 6.22, 292.0]
["2026-09-24T15:20:37.203412+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203429+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203443+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203450+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203453+00:00", "trade", 6.22, 300.0]
["2026-09-24T15:20:37.203456+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203463+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203476+00:00", "trade", 6.22, 83.0]
["2026-09-24T15:20:37.203478+00:00", "trade", 6.22, 8.0]
["2026-09-24T15:20:37.203478+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203481+00:00", "trade", 6.22, 83.0]
["2026-09-24T15:20:37.203490+00:00", "trade", 6.22, 90.0]
["2026-09-24T15:20:37.203492+00:00", "trade", 6.22, 200.0]
["2026-09-24T15:20:37.203492+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203508+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203513+00:00", "trade", 6.22, 17.0]
["2026-09-24T15:20:37.203535+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203535+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203542+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203623+00:00", "trade", 6.22, 150.0]
["2026-09-24T15:20:37.203680+00:00", "trade", 6.22, 8.0]
["2026-09-24T15:20:37.203693+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203720+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203727+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203729+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203734+00:00", "trade", 6.22, 10.0]
["2026-09-24T15:20:37.203745+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203775+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203782+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203792+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203799+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203828+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.203829+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203835+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203849+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.203885+00:00", "trade", 6.215, 80.0]
["2026-09-24T15:20:37.203896+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.203979+00:00", "trade", 6.22, 8.0]
["2026-09-24T15:20:37.203981+00:00", "trade", 6.22, 83.0]
["2026-09-24T15:20:37.203982+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.203993+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204001+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204028+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204067+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.204087+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204090+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.204253+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.204264+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204310+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204389+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204391+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204416+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:20:37.204441+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204442+00:00", "trade", 6.22, 200.0]
["2026-09-24T15:20:37.204442+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.204555+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.204567+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:37.204583+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204607+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204630+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204647+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204671+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204671+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204679+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204698+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204702+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:20:37.204709+00:00", "trade", 6.22, 140.0]
["2026-09-24T15:20:37.204742+00:00", "trade", 6.22, 33.0]
["2026-09-24T15:20:37.204763+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:37.204764+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204826+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204854+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204887+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204901+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204905+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204913+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204950+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204961+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.204990+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205103+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205248+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205253+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205266+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205273+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205314+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205441+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205622+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.205693+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.206114+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.206564+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.208106+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.208149+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.208172+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.208688+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.208830+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.208831+00:00", "trade", 6.22, 62.0]
["2026-09-24T15:20:37.209089+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.232442+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.282171+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289649+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289679+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289707+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289737+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289771+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289801+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289828+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289857+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289885+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289914+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289933+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289964+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.289995+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.290029+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.290056+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.290162+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.290254+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.290270+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:37.379262+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.681048+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.681217+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.681228+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.681436+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.681463+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.681552+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.681558+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.681572+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.681941+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.681994+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.682080+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.682451+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:43.682482+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:20:43.682718+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.682957+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.791862+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.792161+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.794630+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.795063+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.795602+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.795628+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.795643+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.796012+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.796511+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797814+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797839+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797900+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797926+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797939+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797968+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797993+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.797999+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.798037+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.798437+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.798444+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.798492+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.801525+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.801934+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.802196+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.802312+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.802593+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.802656+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.802782+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:43.803063+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.803543+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.803563+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.803990+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804005+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804052+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804470+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804496+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804531+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804757+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:43.804988+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:44.190633+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:44.190971+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:44.191078+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:44.191118+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:44.191987+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:44.192042+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:44.192481+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:44.192507+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:44.301597+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:45.041938+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:45.729579+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:45.730296+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:46.503529+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:46.503603+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:46.503629+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:46.504044+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:46.504141+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:46.504312+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:46.504487+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:20:46.504532+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:46.605275+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:51.001010+00:00", "trade", 6.2244, 31.0]
["2026-09-24T15:20:51.002832+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:52.043620+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:59.176463+00:00", "trade", 6.2252, 100.0]
["2026-09-24T15:20:59.177271+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:20:59.282892+00:00", "trade", 6.2238, 6.0]
["2026-09-24T15:21:04.003415+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.006260+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.006878+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.006979+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.007005+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:21:04.007289+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:21:04.007309+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:21:04.007356+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.007373+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.007387+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.007699+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:04.007725+00:00", "trade", 6.22, 80.0]
["2026-09-24T15:21:04.007774+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:21:04.007819+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:21:04.007839+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:21:04.007994+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008177+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008362+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008389+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008414+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:04.008444+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008459+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008504+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008508+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008536+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008536+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008561+00:00", "trade", 6.215, 150.0]
["2026-09-24T15:21:04.008567+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008595+00:00", "trade", 6.22, 10.0]
["2026-09-24T15:21:04.008596+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008752+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:04.008812+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008819+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008916+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008923+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.008992+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.009015+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.009022+00:00", "trade", 6.215, 150.0]
["2026-09-24T15:21:04.009693+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.009734+00:00", "trade", 6.215, 150.0]
["2026-09-24T15:21:04.010079+00:00", "trade", 6.215, 200.0]
["2026-09-24T15:21:04.010123+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.010349+00:00", "trade", 6.215, 75.0]
["2026-09-24T15:21:04.015081+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.015215+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.015237+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.016285+00:00", "trade", 6.215, 200.0]
["2026-09-24T15:21:04.016531+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.016576+00:00", "trade", 6.215, 75.0]
["2026-09-24T15:21:04.016830+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:04.026902+00:00", "trade", 6.215, 75.0]
["2026-09-24T15:21:06.537363+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:08.097094+00:00", "trade", 6.2221, 1.0]
["2026-09-24T15:21:09.564794+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:15.639736+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:15.641944+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:15.642009+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:19.320688+00:00", "trade", 6.2209, 7.0]
["2026-09-24T15:21:22.022357+00:00", "trade", 6.215, 5.0]
["2026-09-24T15:21:22.416720+00:00", "trade", 6.2221, 1.0]
["2026-09-24T15:21:23.867738+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:23.869461+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:32.867442+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:33.181161+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:33.628133+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:34.120049+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:21:34.120544+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:34.259875+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:34.261327+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:34.687224+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:34.773943+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:35.625905+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.423048+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.423977+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.435690+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.442708+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.442772+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.443120+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.443414+00:00", "trade", 6.215, 90.0]
["2026-09-24T15:21:37.448851+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.459701+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.470555+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.532197+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.555414+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.558488+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.559388+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.562047+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.563227+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.564737+00:00", "trade", 6.215, 800.0]
["2026-09-24T15:21:37.573258+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.577304+00:00", "trade", 6.215, 100.0]
["2026-09-24T15:21:37.584131+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.595085+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.596746+00:00", "trade", 6.215, 136.0]
["2026-09-24T15:21:37.605982+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.624759+00:00", "trade", 6.215, 164.0]
["2026-09-24T15:21:37.624789+00:00", "trade", 6.215, 500.0]
["2026-09-24T15:21:37.626162+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.627487+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.628112+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.629591+00:00", "trade", 6.22, 1.0]
["2026-09-24T15:21:37.629593+00:00", "trade", 6.22, 300.0]
["2026-09-24T15:21:37.629599+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.629618+00:00", "trade", 6.22, 10.0]
["2026-09-24T15:21:37.629638+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.629645+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.630050+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.630102+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630198+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630302+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630323+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630402+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630459+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630476+00:00", "trade", 6.22, 2.0]
["2026-09-24T15:21:37.630538+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630567+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630574+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630753+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.630921+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.631400+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.632230+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.632674+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.632917+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.640163+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.640613+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.657309+00:00", "trade", 6.215, 300.0]
["2026-09-24T15:21:37.661072+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:21:37.661090+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:21:37.661160+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:21:37.661558+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:21:37.661851+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.662149+00:00", "trade", 6.225, 100.0]
["2026-09-24T15:21:37.662250+00:00", "trade", 6.225, 800.0]
["2026-09-24T15:21:37.662329+00:00", "trade", 6.225, 98.0]
["2026-09-24T15:21:37.662532+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.662577+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.662799+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.662937+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.663048+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.663311+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.663581+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.664019+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.664186+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.664360+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.664731+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.665128+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.665442+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.665893+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.666145+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.666660+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.667433+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.668201+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.668964+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.669733+00:00", "trade", 6.225, 150.0]
["2026-09-24T15:21:37.677858+00:00", "trade", 6.225, 2.0]
["2026-09-24T15:21:37.715843+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716009+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716346+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716550+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:21:37.716556+00:00", "trade", 6.22, 100.0]
["2026-09-24T15:21:37.716565+00:00", "quote", 6.21, 6.23]
["2026-09-24T15:21:37.716566+00:00", "trade", 6.22, 50.0]
["2026-09-24T15:21:37.716577+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716582+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716589+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716596+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716603+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716609+00:00", "quote", 6.22, 6.23]
["2026-09-24T15:21:37.716635+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:21:37.716738+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.716750+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.716810+00:00", "quote", 6.22, 6.22]
["2026-09-24T15:21:37.717061+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.717112+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.717583+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.717791+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.717980+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.719963+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.725283+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.725307+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:37.729734+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:39.331442+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:44.518781+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:45.669326+00:00", "trade", 6.215, 96.0]
["2026-09-24T15:21:45.669380+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:45.669889+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:45.670111+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:45.670587+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:45.671888+00:00", "trade", 6.21, 82.0]
["2026-09-24T15:21:45.671949+00:00", "trade", 6.21, 12.0]
["2026-09-24T15:21:45.672009+00:00", "trade", 6.21, 6.0]
["2026-09-24T15:21:46.463822+00:00", "trade", 6.215, 1.0]
["2026-09-24T15:21:46.464898+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.464906+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.464964+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.465316+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.465883+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.466058+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.466085+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.466830+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:46.467806+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:47.826193+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:47.826274+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:47.826300+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:47.826685+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:47.826718+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:47.827089+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.672727+00:00", "trade", 6.21, 6.0]
["2026-09-24T15:21:50.672793+00:00", "trade", 6.21, 79.0]
["2026-09-24T15:21:50.672879+00:00", "trade", 6.21, 11.0]
["2026-09-24T15:21:50.672939+00:00", "trade", 6.21, 1.0]
["2026-09-24T15:21:50.673003+00:00", "trade", 6.21, 3.0]
["2026-09-24T15:21:50.673064+00:00", "trade", 6.21, 9.0]
["2026-09-24T15:21:50.673124+00:00", "trade", 6.21, 91.0]
["2026-09-24T15:21:50.673177+00:00", "trade", 6.21, 72.0]
["2026-09-24T15:21:50.673259+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.673350+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.673749+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.673817+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.673843+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674166+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674205+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674220+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674247+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674440+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674546+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.674650+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:50.722337+00:00", "trade", 6.21, 11.0]
["2026-09-24T15:21:54.673783+00:00", "trade", 6.21, 24.0]
["2026-09-24T15:21:55.677265+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.677284+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.677675+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.677683+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.677709+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.677747+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.677759+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.801513+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:55.801544+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:21:59.291990+00:00", "trade", 6.2181, 4.0]
["2026-09-24T15:22:02.597066+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:19.328570+00:00", "trade", 6.215, 5.0]
["2026-09-24T15:22:23.346860+00:00", "trade", 6.2184, 1.0]
["2026-09-24T15:22:31.311837+00:00", "trade", 6.2192, 1.0]
["2026-09-24T15:22:33.631081+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.631150+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.631154+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.631670+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.631730+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.631774+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.632519+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:33.633285+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:34.161798+00:00", "trade", 6.21, 1.0]
["2026-09-24T15:22:37.018900+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:40.928480+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:22:40.928498+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:22:41.281360+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:41.397197+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:22:46.991072+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:51.850916+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:54.005702+00:00", "trade", 6.218, 29.0]
["2026-09-24T15:22:54.009130+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:22:54.009198+00:00", "trade", 6.21, 6.0]
["2026-09-24T15:22:54.009251+00:00", "trade", 6.21, 50.0]
["2026-09-24T15:22:54.009905+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:54.010366+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:56.370864+00:00", "trade", 6.215, 55.0]
["2026-09-24T15:22:59.989640+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:59.992456+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:22:59.992507+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:06.537542+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:13.666146+00:00", "trade", 6.2116, 4.0]
["2026-09-24T15:23:29.681617+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:30.382258+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:23:30.382801+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:30.383255+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:31.020354+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:31.020765+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:31.022579+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:37.629524+00:00", "trade", 6.2213, 1.0]
["2026-09-24T15:23:44.106973+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:44.107407+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:44.107479+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:44.107496+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:44.107534+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:44.110968+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:58.110159+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:58.110236+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:58.113183+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:58.113629+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:23:58.114322+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:24:19.954413+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:24:19.954530+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:19.957740+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:19.957794+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:19.959493+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:19.959945+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:19.960004+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:30.506934+00:00", "trade", 6.215, 3.0]
["2026-09-24T15:24:36.643390+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:45.155207+00:00", "trade", 6.215, 1.0]
["2026-09-24T15:24:45.155278+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:45.155893+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:45.743613+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:24:45.994022+00:00", "trade", 6.215, 2.0]
["2026-09-24T15:24:51.642742+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:51.645718+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:51.645770+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:53.764546+00:00", "trade", 6.2123, 1.0]
["2026-09-24T15:24:55.474235+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:24:55.474691+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:01.110399+00:00", "trade", 6.2191, 10.0]
["2026-09-24T15:25:01.116707+00:00", "trade", 6.2191, 1.0]
["2026-09-24T15:25:01.134375+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:06.855722+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:08.037184+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:08.037642+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:12.262560+00:00", "trade", 6.215, 1.0]
["2026-09-24T15:25:14.991792+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:14.991799+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:14.991891+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:14.992413+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:16.689290+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:20.126737+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:20.126754+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:20.127288+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467148+00:00", "trade", 6.2167, 3.0]
["2026-09-24T15:25:36.467319+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467320+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:25:36.467321+00:00", "trade", 6.21, 14.0]
["2026-09-24T15:25:36.467322+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:25:36.467347+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467354+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467360+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467367+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467379+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467386+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467574+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467598+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467613+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467618+00:00", "trade", 6.21, 14.0]
["2026-09-24T15:25:36.467621+00:00", "trade", 6.21, 12.0]
["2026-09-24T15:25:36.467622+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467625+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467652+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467731+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467891+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:25:36.467895+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:25:36.467910+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467913+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467913+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:25:36.467913+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:25:36.467914+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:25:36.467916+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:25:36.467921+00:00", "trade", 6.21, 74.0]
["2026-09-24T15:25:36.467925+00:00", "trade", 6.21, 26.0]
["2026-09-24T15:25:36.467954+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.467995+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468007+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468010+00:00", "trade", 6.21, 52.0]
["2026-09-24T15:25:36.468100+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468104+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468168+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468175+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:25:36.468299+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468304+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468349+00:00", "trade", 6.21, 200.0]
["2026-09-24T15:25:36.468395+00:00", "trade", 6.205, 13.0]
["2026-09-24T15:25:36.468431+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468459+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468463+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468488+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468571+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468599+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468623+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468728+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468813+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468966+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.468969+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469031+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469036+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469049+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469079+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469140+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469169+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469412+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469838+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469846+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469856+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.469886+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470722+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470752+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470777+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470784+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470809+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470837+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470868+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470914+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.470944+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.471304+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.471761+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.471771+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.472202+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.472827+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.473219+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.482266+00:00", "trade", 6.208, 1.0]
["2026-09-24T15:25:36.518576+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:36.612760+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:37.519140+00:00", "trade", 6.205, 2.0]
["2026-09-24T15:25:37.570320+00:00", "trade", 6.2067, 1.0]
["2026-09-24T15:25:57.048473+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:57.048967+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:57.049407+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:25:57.058397+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:00.281380+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:08.801781+00:00", "trade", 6.2101, 1.0]
["2026-09-24T15:26:23.437751+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:23.439698+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:23.439714+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:25.420653+00:00", "trade", 6.2105, 10.0]
["2026-09-24T15:26:25.775667+00:00", "trade", 6.205, 2.0]
["2026-09-24T15:26:30.412022+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:34.706435+00:00", "trade", 6.2101, 2.0]
["2026-09-24T15:26:34.709765+00:00", "trade", 6.2101, 1.0]
["2026-09-24T15:26:38.796453+00:00", "trade", 6.2, 10.0]
["2026-09-24T15:26:38.797870+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:40.103604+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:40.104055+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:41.012178+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:26:56.373759+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:17.063598+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:17.064201+00:00", "trade", 6.205, 2.0]
["2026-09-24T15:27:17.064362+00:00", "trade", 6.205, 2.0]
["2026-09-24T15:27:17.064610+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.139638+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140098+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140143+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140150+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140193+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140494+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140589+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140650+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140746+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140796+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.140844+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141108+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141144+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141153+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141180+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141522+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141594+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141607+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141646+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.141861+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.142332+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.142362+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.142568+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.142784+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.143287+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.144992+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.145565+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.145931+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.146040+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.146430+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.146459+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.146511+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.146548+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.146637+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.147039+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.147050+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.147084+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.147480+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.148368+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.149565+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150112+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150184+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150272+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150638+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150674+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150681+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.150715+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.151102+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.151130+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.151141+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.151201+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.151518+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.152167+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:21.244999+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:24.619546+00:00", "trade", 6.2098, 1.0]
["2026-09-24T15:27:28.732359+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.053637+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.057689+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.057783+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.058333+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.058532+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.058605+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.066122+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.067541+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.068185+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.068197+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.068359+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.068365+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.072757+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.074811+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.074822+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.078305+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:27:48.177968+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:03.320832+00:00", "trade", 6.2, 8.0]
["2026-09-24T15:28:33.671884+00:00", "trade", 6.2, 700.0]
["2026-09-24T15:28:34.364081+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:34.868844+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:34.869315+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:34.979216+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:34.979686+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:38.799044+00:00", "trade", 6.2, 1.0]
["2026-09-24T15:28:43.112712+00:00", "trade", 6.2061, 100.0]
["2026-09-24T15:28:47.136014+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.136608+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.137477+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.137982+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.137995+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.138473+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.138485+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.238974+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.241815+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:47.536511+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:53.384677+00:00", "trade", 6.2, 10.0]
["2026-09-24T15:28:53.386053+00:00", "trade", 6.2, 1.0]
["2026-09-24T15:28:53.683748+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:53.684531+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:54.308277+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:28:58.645017+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:01.161514+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:04.549068+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:29:04.673237+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:29:04.745600+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:05.445975+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:08.135632+00:00", "trade", 6.2, 3.0]
["2026-09-24T15:29:11.146011+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:28.645677+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:32.224182+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:29:33.066113+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:38.386958+00:00", "trade", 6.218, 65.0]
["2026-09-24T15:29:41.801913+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:49.066649+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:29:56.768301+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:29:56.797601+00:00", "trade", 6.2015, 1.0]
["2026-09-24T15:29:56.920295+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:30:01.135030+00:00", "trade", 6.2063, 40.0]
["2026-09-24T15:30:02.975005+00:00", "trade", 6.2, 1.0]
["2026-09-24T15:30:14.239558+00:00", "trade", 6.205, 100.0]
["2026-09-24T15:30:14.245451+00:00", "trade", 6.21, 57.0]
["2026-09-24T15:30:14.245452+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:30:14.245454+00:00", "trade", 6.21, 20.0]
["2026-09-24T15:30:14.245455+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:30:14.245460+00:00", "trade", 6.21, 1.0]
["2026-09-24T15:30:14.245460+00:00", "trade", 6.21, 19.0]
["2026-09-24T15:30:14.245462+00:00", "trade", 6.21, 2.0]
["2026-09-24T15:30:14.245463+00:00", "trade", 6.21, 3.0]
["2026-09-24T15:30:14.245468+00:00", "trade", 6.21, 4.0]
["2026-09-24T15:30:14.245468+00:00", "trade", 6.21, 5.0]
["2026-09-24T15:30:14.245469+00:00", "trade", 6.21, 1.0]
["2026-09-24T15:30:14.245781+00:00", "trade", 6.205, 160.0]
["2026-09-24T15:30:14.246145+00:00", "trade", 6.205, 150.0]
["2026-09-24T15:30:14.246207+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246249+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246257+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246265+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246278+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246289+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246298+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.246354+00:00", "quote", 6.21, 6.21]
["2026-09-24T15:30:14.246425+00:00", "quote", 6.21, 6.22]
["2026-09-24T15:30:14.246694+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:30:14.246760+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:30:14.246851+00:00", "trade", 6.21, 100.0]
["2026-09-24T15:30:14.246880+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:30:14.246940+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:30:14.246979+00:00", "trade", 6.21, 150.0]
["2026-09-24T15:30:14.247067+00:00", "trade", 6.21, 50.0]
["2026-09-24T15:30:14.247086+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.247150+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:30:14.247178+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.247229+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.247278+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.247958+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.248005+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.250325+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:14.484912+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:19.251963+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:19.252011+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:19.252022+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:19.252041+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:19.252813+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:19.257645+00:00", "trade", 6.205, 100.0]
["2026-09-24T15:30:21.996259+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:25.802984+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:30.247886+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:30:47.806578+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:30:48.222134+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:30:59.199773+00:00", "trade", 6.216, 200.0]
["2026-09-24T15:31:08.142758+00:00", "trade", 6.208, 1.0]
["2026-09-24T15:31:21.695026+00:00", "trade", 6.2161, 17.0]
["2026-09-24T15:31:35.532688+00:00", "trade", 6.2146, 10.0]
["2026-09-24T15:31:59.039883+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:00.234408+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:27.987674+00:00", "trade", 6.2074, 6.0]
["2026-09-24T15:32:27.988409+00:00", "trade", 6.205, 103.0]
["2026-09-24T15:32:30.280282+00:00", "trade", 6.205, 5.0]
["2026-09-24T15:32:30.280448+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:33.093865+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:32:33.095123+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:32:39.686733+00:00", "trade", 6.2073, 14.0]
["2026-09-24T15:32:42.098854+00:00", "trade", 6.2054, 1.0]
["2026-09-24T15:32:50.031954+00:00", "trade", 6.2072, 33.0]
["2026-09-24T15:32:50.032623+00:00", "trade", 6.2072, 2.0]
["2026-09-24T15:32:50.672075+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:50.672281+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:52.388192+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573050+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:32:54.573051+00:00", "trade", 6.2, 80.0]
["2026-09-24T15:32:54.573053+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:32:54.573056+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:32:54.573057+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:32:54.573060+00:00", "trade", 6.2, 98.0]
["2026-09-24T15:32:54.573060+00:00", "trade", 6.2, 2.0]
["2026-09-24T15:32:54.573063+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:32:54.573064+00:00", "trade", 6.2, 38.0]
["2026-09-24T15:32:54.573071+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:32:54.573110+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573125+00:00", "trade", 6.2, 75.0]
["2026-09-24T15:32:54.573158+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573341+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:32:54.573342+00:00", "trade", 6.2, 3.0]
["2026-09-24T15:32:54.573343+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:32:54.573443+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573511+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573525+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573532+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573608+00:00", "trade", 6.2, 48.0]
["2026-09-24T15:32:54.573619+00:00", "trade", 6.2, 6.0]
["2026-09-24T15:32:54.573623+00:00", "trade", 6.2, 48.0]
["2026-09-24T15:32:54.573629+00:00", "trade", 6.2, 52.0]
["2026-09-24T15:32:54.573632+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573639+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573658+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573683+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573719+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:32:54.573727+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573735+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:32:54.573735+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573737+00:00", "trade", 6.2, 48.0]
["2026-09-24T15:32:54.573739+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:32:54.573835+00:00", "trade", 6.2, 95.0]
["2026-09-24T15:32:54.573835+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:32:54.573835+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.573852+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:32:54.573884+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.573903+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.573908+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.573920+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.573933+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.573955+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574172+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574218+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574276+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574380+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574395+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574414+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574435+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574442+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574514+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574525+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574543+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574567+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574575+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574581+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574600+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574611+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.574830+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.575840+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.578161+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.585807+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.593510+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.673865+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:54.959629+00:00", "trade", 6.195, 100.0]
["2026-09-24T15:32:54.960303+00:00", "trade", 6.195, 45.0]
["2026-09-24T15:32:54.960333+00:00", "trade", 6.195, 11.0]
["2026-09-24T15:32:54.960753+00:00", "trade", 6.195, 44.0]
["2026-09-24T15:32:54.965757+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:55.535933+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:55.535959+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:32:55.573044+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:00.170118+00:00", "trade", 6.2042, 100.0]
["2026-09-24T15:33:00.486075+00:00", "trade", 6.2042, 13.0]
["2026-09-24T15:33:06.102873+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:33:11.185079+00:00", "trade", 6.2, 30.0]
["2026-09-24T15:33:11.185588+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:11.285630+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:14.975980+00:00", "trade", 6.2, 8.0]
["2026-09-24T15:33:14.975981+00:00", "trade", 6.2, 22.0]
["2026-09-24T15:33:14.975982+00:00", "trade", 6.2, 2.0]
["2026-09-24T15:33:14.975984+00:00", "trade", 6.2, 400.0]
["2026-09-24T15:33:14.976000+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:14.976007+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:14.976020+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:14.976034+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:14.976048+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:33:14.976409+00:00", "trade", 6.2, 68.0]
["2026-09-24T15:33:14.976440+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:33:14.976442+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:33:14.976505+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.976719+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.976838+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.976849+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.976864+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.976913+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977004+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:33:14.977019+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.977068+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977188+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977220+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977245+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977304+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977488+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977560+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.977578+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.977631+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977660+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.977704+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.978000+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.978125+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.978148+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.978445+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.978473+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.978498+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.979005+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.979229+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979246+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979257+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979276+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979282+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979399+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979402+00:00", "trade", 6.2, 75.0]
["2026-09-24T15:33:14.979409+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979704+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.979758+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.979781+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:14.979838+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:14.979846+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:15.076783+00:00", "quote", 6.2, 6.22]
["2026-09-24T15:33:15.673133+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673197+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673515+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673540+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673561+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673585+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673676+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673743+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.673837+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674118+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674224+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674302+00:00", "trade", 6.2, 8.0]
["2026-09-24T15:33:15.674304+00:00", "trade", 6.2, 192.0]
["2026-09-24T15:33:15.674311+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674681+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674688+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674726+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674870+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674936+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674965+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.674984+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.675017+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.675332+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.675533+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.675784+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.676664+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.677111+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.684386+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.684611+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.684662+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.684815+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.684853+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.686770+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.687219+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:15.786647+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:16.676538+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:21.044097+00:00", "trade", 6.1998, 1.0]
["2026-09-24T15:33:24.750226+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:25.303292+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:25.578389+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:33:37.224148+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:38.247967+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:38.250923+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:38.251382+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:45.902060+00:00", "trade", 6.1996, 1.0]
["2026-09-24T15:33:48.135516+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:48.136046+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:33:52.448964+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:33:54.075642+00:00", "trade", 6.2034, 100.0]
["2026-09-24T15:33:55.575195+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:34:00.474138+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:34:07.287944+00:00", "trade", 6.205, 60.0]
["2026-09-24T15:34:07.340192+00:00", "trade", 6.2003, 3.0]
["2026-09-24T15:34:09.867549+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:34:09.867576+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:34:12.450745+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:34:53.205062+00:00", "trade", 6.1994, 1.0]
["2026-09-24T15:35:01.144108+00:00", "trade", 6.2019, 10.0]
["2026-09-24T15:35:01.145190+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:01.148057+00:00", "trade", 6.2, 300.0]
["2026-09-24T15:35:01.148933+00:00", "trade", 6.2, 300.0]
["2026-09-24T15:35:01.154223+00:00", "trade", 6.2, 7.0]
["2026-09-24T15:35:02.232119+00:00", "trade", 6.2, 7.0]
["2026-09-24T15:35:02.232121+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:07.577671+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:35:10.071048+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:12.100547+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:16.242254+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:16.242543+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:16.479215+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:17.540723+00:00", "trade", 6.2, 8.0]
["2026-09-24T15:35:17.540725+00:00", "trade", 6.2, 3.0]
["2026-09-24T15:35:17.541290+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:32.330088+00:00", "trade", 6.2, 13.0]
["2026-09-24T15:35:32.330108+00:00", "trade", 6.2, 84.0]
["2026-09-24T15:35:32.330109+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:35:32.330355+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:32.330383+00:00", "trade", 6.2, 48.0]
["2026-09-24T15:35:32.330389+00:00", "trade", 6.2, 80.0]
["2026-09-24T15:35:32.330390+00:00", "trade", 6.2, 7.0]
["2026-09-24T15:35:32.330391+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:35:32.330508+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:32.330662+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:35:32.330676+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:35:32.330677+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:35:32.330681+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:35:32.330698+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.330753+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.330913+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.330988+00:00", "trade", 6.195, 16.0]
["2026-09-24T15:35:32.331017+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.331078+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.331203+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.331637+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.331648+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.333596+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.703889+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:32.703997+00:00", "trade", 6.195, 45.0]
["2026-09-24T15:35:33.484168+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:34.109439+00:00", "trade", 6.195, 3.0]
["2026-09-24T15:35:34.218926+00:00", "trade", 6.195, 3.0]
["2026-09-24T15:35:37.543356+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:41.155322+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.542681+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.542786+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.542837+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.542844+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.543269+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.543406+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.543909+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.543916+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.544362+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.544809+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.544896+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.545387+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.545967+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.546146+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.546358+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.546603+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.547244+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.547767+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.552598+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.553048+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:43.554353+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:44.262920+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:47.367249+00:00", "trade", 6.1999, 1.0]
["2026-09-24T15:35:57.229969+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:35:57.230742+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.182368+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.188326+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.237679+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.249348+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.251923+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.260625+00:00", "trade", 6.2, 20.0]
["2026-09-24T15:36:02.260629+00:00", "trade", 6.2, 10.0]
["2026-09-24T15:36:02.261219+00:00", "trade", 6.195, 55.0]
["2026-09-24T15:36:02.261274+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.261345+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.261535+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.290637+00:00", "trade", 6.195, 75.0]
["2026-09-24T15:36:02.293050+00:00", "trade", 6.195, 4.0]
["2026-09-24T15:36:02.311594+00:00", "trade", 6.195, 75.0]
["2026-09-24T15:36:02.312100+00:00", "trade", 6.195, 25.0]
["2026-09-24T15:36:02.347072+00:00", "trade", 6.195, 100.0]
["2026-09-24T15:36:02.350650+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:02.876779+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271245+00:00", "trade", 6.2, 18.0]
["2026-09-24T15:36:03.271246+00:00", "trade", 6.2, 14.0]
["2026-09-24T15:36:03.271271+00:00", "trade", 6.2, 86.0]
["2026-09-24T15:36:03.271300+00:00", "trade", 6.2, 300.0]
["2026-09-24T15:36:03.271300+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271303+00:00", "trade", 6.2, 20.0]
["2026-09-24T15:36:03.271307+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:36:03.271500+00:00", "trade", 6.2, 20.0]
["2026-09-24T15:36:03.271675+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:36:03.271686+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:36:03.271692+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:36:03.271696+00:00", "trade", 6.2, 47.0]
["2026-09-24T15:36:03.271720+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271781+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271809+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271823+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271829+00:00", "trade", 6.2, 7.0]
["2026-09-24T15:36:03.271834+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.271836+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.271860+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272084+00:00", "trade", 6.2, 81.0]
["2026-09-24T15:36:03.272085+00:00", "trade", 6.2, 20.0]
["2026-09-24T15:36:03.272092+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272137+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272152+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272176+00:00", "trade", 6.2, 14.0]
["2026-09-24T15:36:03.272176+00:00", "trade", 6.2, 65.0]
["2026-09-24T15:36:03.272262+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272408+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272411+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272416+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272483+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272518+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272525+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272538+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272544+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.272550+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.272564+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272587+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272609+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272650+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272671+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272691+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272723+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272732+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272749+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272761+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272801+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272824+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272831+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.272832+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272841+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272844+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.272852+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.272879+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.272890+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272893+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.272901+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.272960+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.272970+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273007+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273114+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:36:03.273155+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273182+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273208+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.273218+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.273246+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:36:03.273250+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:36:03.273268+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273500+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273507+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273521+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273524+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273550+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273587+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273607+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:36:03.273769+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273792+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.273799+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.274043+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.275007+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.277162+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.284995+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.293578+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.305829+00:00", "trade", 6.195, 4.0]
["2026-09-24T15:36:03.323721+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.340157+00:00", "trade", 6.195, 27.0]
["2026-09-24T15:36:03.406751+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:03.511261+00:00", "trade", 6.195, 7.0]
["2026-09-24T15:36:12.980606+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.982017+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.982072+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.982465+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.982498+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.982918+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.982953+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:12.983372+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:14.483492+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:14.483500+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:16.695040+00:00", "trade", 6.195, 5.0]
["2026-09-24T15:36:16.736317+00:00", "trade", 6.195, 7.0]
["2026-09-24T15:36:21.573821+00:00", "trade", 6.195, 3.0]
["2026-09-24T15:36:21.630402+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:36:23.575416+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:36:31.081952+00:00", "trade", 6.1992, 1.0]
["2026-09-24T15:36:31.244516+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.244783+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.244840+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.245300+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.245311+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.245733+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.247003+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.247457+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:31.254726+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:36.646750+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:38.985963+00:00", "trade", 6.2009, 15.0]
["2026-09-24T15:36:39.388061+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.388502+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.388571+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.388602+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.388986+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.389483+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.389691+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.391199+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.391650+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.391661+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.392103+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.397989+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:39.788655+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:43.025651+00:00", "trade", 6.2009, 15.0]
["2026-09-24T15:36:45.809206+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:45.809724+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:59.538271+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:36:59.538573+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:36:59.538684+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:36:59.538699+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:36:59.538714+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:36:59.538809+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:36:59.538809+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:59.538813+00:00", "trade", 6.19, 48.0]
["2026-09-24T15:36:59.538813+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.538815+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:36:59.538815+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.538816+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:36:59.538820+00:00", "trade", 6.19, 24.0]
["2026-09-24T15:36:59.538822+00:00", "trade", 6.19, 24.0]
["2026-09-24T15:36:59.538822+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:36:59.538823+00:00", "trade", 6.19, 63.0]
["2026-09-24T15:36:59.538844+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:36:59.538851+00:00", "quote", 6.19, 6.19]
["2026-09-24T15:36:59.538852+00:00", "quote", 6.19, 6.19]
["2026-09-24T15:36:59.538859+00:00", "quote", 6.19, 6.19]
["2026-09-24T15:36:59.538890+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:36:59.538892+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:36:59.538895+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.538897+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.538897+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:36:59.538898+00:00", "trade", 6.19, 53.0]
["2026-09-24T15:36:59.538907+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.539036+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539142+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539152+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539184+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539187+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:36:59.539188+00:00", "trade", 6.19, 50.0]
["2026-09-24T15:36:59.539188+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.539191+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:36:59.539193+00:00", "trade", 6.19, 48.0]
["2026-09-24T15:36:59.539193+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.539243+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.539305+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539363+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539399+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539425+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539442+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539452+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539474+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539614+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539637+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539942+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.539966+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.540015+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.540721+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.541362+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:36:59.541542+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:36:59.542170+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.542716+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:36:59.543639+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.545618+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.546060+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:36:59.546251+00:00", "trade", 6.19, 200.0]
["2026-09-24T15:37:02.821716+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:02.821727+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:02.821735+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:02.822104+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:02.822534+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:02.822562+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:02.823491+00:00", "trade", 6.185, 300.0]
["2026-09-24T15:37:02.831464+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:03.493898+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:03.493916+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:03.494758+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:03.496820+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:03.497273+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:03.503303+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:06.045701+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:06.826526+00:00", "trade", 6.185, 3.0]
["2026-09-24T15:37:06.853779+00:00", "trade", 6.185, 4.0]
["2026-09-24T15:37:09.643718+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:09.644172+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:09.645029+00:00", "trade", 6.185, 2.0]
["2026-09-24T15:37:09.645339+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:37:09.802638+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:09.802787+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:11.500918+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:11.500962+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:11.841650+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:12.630958+00:00", "trade", 6.185, 112.0]
["2026-09-24T15:37:12.631742+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:12.695604+00:00", "trade", 6.185, 3.0]
["2026-09-24T15:37:12.762977+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:37:14.048745+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.049199+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.708549+00:00", "trade", 6.19, 10.0]
["2026-09-24T15:37:14.708776+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.708982+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.708990+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.708999+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.709010+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:37:14.709491+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.709744+00:00", "trade", 6.19, 52.0]
["2026-09-24T15:37:14.709745+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:37:14.709746+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:37:14.709779+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.709956+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.710035+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.710047+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.710104+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.710406+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.710547+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.710811+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.711264+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.711823+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.712122+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.712175+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.712181+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.712289+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.712642+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.713041+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.713075+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:14.722144+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:16.840570+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:37:19.793002+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:23.333959+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:23.336808+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:23.340721+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:24.008791+00:00", "trade", 6.1936, 1.0]
["2026-09-24T15:37:27.458166+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:27.458625+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:27.458985+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:27.459050+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:27.459502+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:27.459519+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:27.459533+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:27.459610+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:27.459808+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:27.460261+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:27.461340+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:27.466889+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:29.524325+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:32.781586+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:32.782327+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:32.782404+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:32.783320+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.642728+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:37:34.643502+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.643941+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.643979+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.644050+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644340+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644398+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644404+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644430+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.644451+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644476+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644499+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644544+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:37:34.644799+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.644930+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.644937+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.645288+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.645416+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.645773+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.645875+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.646222+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.646252+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.646319+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.646325+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.646697+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.646803+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.647185+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.647264+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.647673+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.647726+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.648158+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.648188+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.648644+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.648663+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.649136+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.649151+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.649627+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.649642+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.650114+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.650131+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.650607+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.650620+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.651094+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.651107+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.651587+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.651600+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.652073+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.652088+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.652563+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.652581+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.653054+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.653071+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.653546+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.653563+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.654040+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.654054+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.654524+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.654541+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.655006+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.655019+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.655495+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.655512+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.655991+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.656011+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.656482+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.656500+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.656967+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.656986+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.657458+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.657475+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.657940+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.657959+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.658430+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.658448+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.658909+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.658926+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.659391+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.659407+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.659879+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.659896+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.660373+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.660392+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.660856+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.660874+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.661336+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.661354+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.661822+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.661841+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.662318+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.662331+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.662803+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.662816+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.663315+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.663768+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.663807+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.664241+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:34.746286+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:35.001212+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.942895+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.943250+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.943420+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.943785+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.944102+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.946868+00:00", "trade", 6.195, 3.0]
["2026-09-24T15:37:42.946878+00:00", "trade", 6.195, 3.0]
["2026-09-24T15:37:42.946883+00:00", "trade", 6.195, 3.0]
["2026-09-24T15:37:42.947313+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.947685+00:00", "trade", 6.195, 4.0]
["2026-09-24T15:37:42.947899+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.947953+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:42.949322+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:37:47.621451+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.621519+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.621543+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.621549+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.621903+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.622060+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.622774+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.622830+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.622860+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.623243+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:47.623257+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:51.678417+00:00", "trade", 6.1962, 1.0]
["2026-09-24T15:37:53.366403+00:00", "trade", 6.2, 11.0]
["2026-09-24T15:37:53.366517+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:37:53.366578+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:37:53.366790+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366842+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366849+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366859+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366883+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366892+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366892+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366895+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.366990+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.367134+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.367317+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.367339+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.367397+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.367761+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.387734+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:37:53.388008+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:37:53.467475+00:00", "trade", 6.2, 1.0]
["2026-09-24T15:38:19.067454+00:00", "trade", 6.2, 1.0]
["2026-09-24T15:38:19.067501+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:38:19.067528+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:38:19.067534+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:38:19.067538+00:00", "trade", 6.2, 6.0]
["2026-09-24T15:38:19.067540+00:00", "trade", 6.2, 32.0]
["2026-09-24T15:38:19.067542+00:00", "trade", 6.2, 200.0]
["2026-09-24T15:38:19.067543+00:00", "trade", 6.2, 62.0]
["2026-09-24T15:38:19.067551+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:38:19.067558+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:38:19.067805+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:38:19.067812+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:38:19.068152+00:00", "trade", 6.2, 6.0]
["2026-09-24T15:38:19.068154+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:38:19.068154+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.068247+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:38:19.068258+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:38:19.068271+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:38:19.068366+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:38:19.068381+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.068554+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.068628+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.068706+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.068849+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.069075+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.069136+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.072104+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.072657+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.074001+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.076071+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.090874+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:38:19.091293+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.169791+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.169815+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.170352+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.170537+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.170923+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:38:19.173774+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.174271+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.261839+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.261903+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.261913+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.262853+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.264052+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:19.265509+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:25.541269+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:25.541313+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:25.541335+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:25.547359+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:25.560224+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:27.642621+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:29.962749+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:31.961537+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:38:32.227548+00:00", "trade", 6.205, 100.0]
["2026-09-24T15:38:38.988488+00:00", "trade", 6.1923, 1.0]
["2026-09-24T15:38:55.765101+00:00", "trade", 6.1982, 1.0]
["2026-09-24T15:39:06.320553+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:06.320579+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:06.321247+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:06.321304+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:06.786993+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:06.787736+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:13.399303+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:13.400011+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:14.666298+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:14.666434+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:14.666460+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:16.510510+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:41.564253+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:39:43.573002+00:00", "trade", 6.2001, 20.0]
["2026-09-24T15:39:47.456509+00:00", "trade", 6.2005, 1.0]
["2026-09-24T15:39:47.767357+00:00", "trade", 6.198, 70.0]
["2026-09-24T15:39:50.610472+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:00.793062+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:00.793149+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:00.793178+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:02.296838+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:07.620847+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:23.054973+00:00", "trade", 6.2, 3.0]
["2026-09-24T15:40:33.636851+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:33.637247+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:34.481178+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:34.481870+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:34.881481+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:47.379410+00:00", "trade", 6.1946, 10.0]
["2026-09-24T15:40:50.437437+00:00", "trade", 6.205, 1.0]
["2026-09-24T15:40:56.189077+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:56.189104+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:56.474596+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:59.221001+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:59.768678+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:40:59.768705+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:00.350756+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:00.350794+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:01.526089+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:01.526117+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:02.516573+00:00", "trade", 6.1986, 1.0]
["2026-09-24T15:41:02.517332+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:15.732637+00:00", "trade", 6.205, 5.0]
["2026-09-24T15:41:19.274146+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:21.263091+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:21.263129+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:21.263156+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:21.263737+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:22.056915+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:22.056944+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:23.100161+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:23.459370+00:00", "trade", 6.205, 111.0]
["2026-09-24T15:41:25.770257+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:25.770983+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:25.772134+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.440159+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.440184+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.440190+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.440865+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.440920+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.441319+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:27.756348+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:29.549951+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:29.549968+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:29.550720+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:29.550745+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:30.055081+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180358+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:41:32.180358+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:41:32.180360+00:00", "trade", 6.2, 60.0]
["2026-09-24T15:41:32.180361+00:00", "trade", 6.2, 7.0]
["2026-09-24T15:41:32.180366+00:00", "trade", 6.2, 5.0]
["2026-09-24T15:41:32.180366+00:00", "trade", 6.2, 80.0]
["2026-09-24T15:41:32.180398+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180405+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180411+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180425+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180431+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180438+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180445+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180448+00:00", "trade", 6.2, 10.0]
["2026-09-24T15:41:32.180452+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180455+00:00", "trade", 6.2, 7.0]
["2026-09-24T15:41:32.180460+00:00", "trade", 6.2, 28.0]
["2026-09-24T15:41:32.180466+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180472+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180764+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:41:32.180766+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:41:32.180766+00:00", "trade", 6.2, 52.0]
["2026-09-24T15:41:32.180766+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:41:32.180766+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180767+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:41:32.180796+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:41:32.180874+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.180907+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181062+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181082+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181096+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181108+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181138+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181258+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181265+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181332+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181384+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181409+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181437+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181465+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181576+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.181602+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.182692+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.182747+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.183144+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.185629+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.188012+00:00", "trade", 6.2, 46.0]
["2026-09-24T15:41:32.190315+00:00", "trade", 6.195, 11.0]
["2026-09-24T15:41:32.193977+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.225244+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.280277+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.280619+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.280881+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.281051+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.281121+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.281658+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.283602+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.284055+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:32.290559+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:33.301587+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:33.302538+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:33.405386+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:35.200115+00:00", "trade", 6.1972, 100.0]
["2026-09-24T15:41:40.663308+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:41.364506+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:41.365000+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:41.365066+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:41.374439+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:43.067405+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:43.715403+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:44.816981+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:48.182007+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:48.182945+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:48.182975+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:48.191942+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:49.366722+00:00", "trade", 6.2006, 15.0]
["2026-09-24T15:41:50.286320+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:41:50.286784+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:42:08.869223+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:42:09.966596+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:42:15.987856+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:42:15.988572+00:00", "trade", 6.195, 11.0]
["2026-09-24T15:42:19.111269+00:00", "trade", 6.2005, 1.0]
["2026-09-24T15:42:34.885790+00:00", "trade", 6.1971, 6.0]
["2026-09-24T15:42:40.648822+00:00", "trade", 6.195, 2070.0]
["2026-09-24T15:42:44.908404+00:00", "trade", 6.195, 19.0]
["2026-09-24T15:42:48.050809+00:00", "trade", 6.195, 50.0]
["2026-09-24T15:42:52.388081+00:00", "trade", 6.1967, 100.0]
["2026-09-24T15:43:12.326611+00:00", "trade", 6.1964, 24.0]
["2026-09-24T15:43:14.226704+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:43:15.900115+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:15.900626+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:15.901059+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:16.013097+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:17.303324+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.097834+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.097979+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.098341+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.098775+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.098785+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.098791+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:18.238832+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:20.880996+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:25.466083+00:00", "trade", 6.1964, 1.0]
["2026-09-24T15:43:30.296895+00:00", "trade", 6.195, 30.0]
["2026-09-24T15:43:31.509123+00:00", "trade", 6.1959, 18.0]
["2026-09-24T15:43:42.925472+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:42.932640+00:00", "trade", 6.195, 30.0]
["2026-09-24T15:43:42.932959+00:00", "trade", 6.195, 62.0]
["2026-09-24T15:43:44.337251+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:44.337886+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:43:44.347965+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:43:45.892124+00:00", "trade", 6.195, 1.0]
["2026-09-24T15:43:45.894661+00:00", "trade", 6.1965, 1.0]
["2026-09-24T15:43:52.108164+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:43:52.108165+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:43:52.108168+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:43:52.108169+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:43:52.108172+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:43:52.108212+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108226+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108232+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108409+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108423+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108437+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108444+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108446+00:00", "trade", 6.19, 28.0]
["2026-09-24T15:43:52.108449+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:43:52.108543+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:43:52.108593+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108740+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:43:52.108768+00:00", "trade", 6.19, 66.0]
["2026-09-24T15:43:52.108770+00:00", "trade", 6.19, 17.0]
["2026-09-24T15:43:52.108770+00:00", "trade", 6.19, 49.0]
["2026-09-24T15:43:52.108772+00:00", "trade", 6.19, 50.0]
["2026-09-24T15:43:52.108773+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:43:52.108775+00:00", "trade", 6.19, 10.0]
["2026-09-24T15:43:52.108776+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:43:52.108777+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:43:52.108846+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.108861+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.108871+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.108887+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.108950+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109019+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109129+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109225+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109305+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109388+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109436+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.109584+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.111277+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.111316+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.111720+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.112212+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.112857+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.113040+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.113223+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.113497+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.113554+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.113943+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.215906+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.216364+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.216745+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.222386+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.222390+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:52.225856+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:53.249181+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:43:53.281123+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:53.281276+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:53.281581+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:53.281625+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:53.282109+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:53.291059+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:43:54.466804+00:00", "trade", 6.185, 860.0]
["2026-09-24T15:44:03.357959+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:03.358416+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:08.785578+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:08.786034+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:12.455199+00:00", "trade", 6.1946, 100.0]
["2026-09-24T15:44:17.115072+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.115792+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.115844+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.116720+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.116741+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.117978+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.118429+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:17.125717+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:28.730125+00:00", "trade", 6.185, 3.0]
["2026-09-24T15:44:28.730542+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:44:40.650407+00:00", "trade", 6.188, 1.0]
["2026-09-24T15:44:40.946903+00:00", "trade", 6.1946, 13.0]
["2026-09-24T15:44:50.731325+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:44:50.731348+00:00", "trade", 6.185, 3.0]
["2026-09-24T15:44:50.731403+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:44:50.731785+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:44:50.733987+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:44:53.522079+00:00", "trade", 6.19, 24.0]
["2026-09-24T15:44:53.522079+00:00", "trade", 6.19, 20.0]
["2026-09-24T15:44:53.522081+00:00", "trade", 6.19, 200.0]
["2026-09-24T15:44:53.522082+00:00", "trade", 6.19, 40.0]
["2026-09-24T15:44:53.522108+00:00", "trade", 6.19, 40.0]
["2026-09-24T15:44:53.522119+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522125+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522132+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522160+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522166+00:00", "trade", 6.19, 20.0]
["2026-09-24T15:44:53.522168+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522359+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522373+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522461+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:44:53.522462+00:00", "trade", 6.19, 300.0]
["2026-09-24T15:44:53.522464+00:00", "trade", 6.19, 200.0]
["2026-09-24T15:44:53.522550+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:44:53.522556+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522563+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522661+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522772+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522780+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522792+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:44:53.522853+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:44:53.522869+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:44:53.522898+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.522902+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:44:53.522972+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.523379+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.523385+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.523427+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.523475+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.523485+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.523765+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.524215+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.524221+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.525875+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:44:53.526179+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:44:53.526493+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:44:53.556662+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:44:53.622449+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.622856+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.622872+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.622887+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.622903+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.622918+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.622982+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.623063+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.623070+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.623239+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.623530+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.623689+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.624002+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.624326+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.624507+00:00", "trade", 6.19, 50.0]
["2026-09-24T15:44:53.624644+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.625085+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.625129+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.625156+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.625540+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.625569+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.625592+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.626031+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.626313+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.626763+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.626811+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.626917+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.627205+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.627367+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.627645+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.627815+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.628084+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:44:53.628103+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:44:53.632307+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:53.735635+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:53.836299+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:53.936985+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:54.037620+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:54.138283+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:54.238946+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:44:54.339610+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:54.440289+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:54.540932+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:54.641592+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:54.742269+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:54.842919+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:54.943590+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.044254+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.144914+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.245573+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.346242+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.446924+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.547581+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.648229+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.748893+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.849559+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:55.950222+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.050883+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.151558+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.252217+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.352887+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.453547+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.554208+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.654866+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.755530+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.864643+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:56.990412+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.091078+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.191738+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.292395+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.393056+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.493720+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.594389+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.695056+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.795708+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.896381+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:44:57.997039+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:45:00.404244+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:45:01.034782+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:45:02.354542+00:00", "trade", 6.19, 2.0]
["2026-09-24T15:45:02.356350+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:02.360460+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:15.730935+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:36.495873+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:36.497332+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:38.926110+00:00", "trade", 6.1934, 10.0]
["2026-09-24T15:45:44.737620+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.738194+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.738218+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.738560+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.739060+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.739470+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.747496+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:44.747586+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:47.392435+00:00", "trade", 6.1925, 1.0]
["2026-09-24T15:45:52.109753+00:00", "trade", 6.1881, 1.0]
["2026-09-24T15:45:53.735839+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:53.736291+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:53.737630+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:53.737662+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:53.737707+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:53.738004+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:45:53.837454+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:46:11.988170+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:46:15.767308+00:00", "trade", 6.1925, 9.0]
["2026-09-24T15:46:18.857537+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:46:19.073533+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:46:19.073534+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:46:22.589986+00:00", "trade", 6.1905, 1.0]
["2026-09-24T15:46:22.590802+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:46:41.385094+00:00", "trade", 6.185, 10.0]
["2026-09-24T15:46:41.385413+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:46:56.009417+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:47:03.014780+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:47:03.014860+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:47:03.014876+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:47:03.015330+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:47:03.054424+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:03.054491+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:03.054943+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:03.054963+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:15.788150+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:19.967780+00:00", "trade", 6.1935, 10.0]
["2026-09-24T15:47:24.240728+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:24.241126+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:24.241263+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:26.048253+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:27.327290+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:31.909768+00:00", "trade", 6.1902, 1.0]
["2026-09-24T15:47:33.649278+00:00", "trade", 6.185, 5.0]
["2026-09-24T15:47:33.746532+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:39.173812+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:39.225729+00:00", "trade", 6.185, 5.0]
["2026-09-24T15:47:46.405113+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:46.405584+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:47:46.494474+00:00", "trade", 6.18, 2.0]
["2026-09-24T15:47:57.544274+00:00", "trade", 6.1888, 100.0]
["2026-09-24T15:48:02.323351+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:08.175109+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.370187+00:00", "trade", 6.19, 700.0]
["2026-09-24T15:48:23.370992+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.383301+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:48:23.383520+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:48:23.383556+00:00", "trade", 6.185, 150.0]
["2026-09-24T15:48:23.383582+00:00", "trade", 6.185, 200.0]
["2026-09-24T15:48:23.383673+00:00", "trade", 6.185, 6.0]
["2026-09-24T15:48:23.383712+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:48:23.383761+00:00", "trade", 6.185, 94.0]
["2026-09-24T15:48:23.383822+00:00", "trade", 6.19, 200.0]
["2026-09-24T15:48:23.383823+00:00", "trade", 6.19, 300.0]
["2026-09-24T15:48:23.383847+00:00", "trade", 6.19, 10.0]
["2026-09-24T15:48:23.383849+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.383853+00:00", "trade", 6.19, 10.0]
["2026-09-24T15:48:23.383863+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384037+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384045+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384100+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384107+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384113+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384127+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384134+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:48:23.384134+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384135+00:00", "trade", 6.19, 24.0]
["2026-09-24T15:48:23.384135+00:00", "trade", 6.19, 20.0]
["2026-09-24T15:48:23.384170+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384223+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:48:23.384303+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:48:23.384314+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:48:23.384319+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:48:23.384324+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:48:23.384346+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384423+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384447+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384464+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384493+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384569+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384595+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384620+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384646+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384682+00:00", "trade", 6.19, 4.0]
["2026-09-24T15:48:23.384719+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384749+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384821+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384831+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384838+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.384873+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.385090+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.385114+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.385550+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.385783+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.386849+00:00", "trade", 6.185, 94.0]
["2026-09-24T15:48:23.387004+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:48:23.387113+00:00", "trade", 6.185, 200.0]
["2026-09-24T15:48:23.387444+00:00", "trade", 6.185, 6.0]
["2026-09-24T15:48:23.422061+00:00", "trade", 6.2, 46.0]
["2026-09-24T15:48:23.422061+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422081+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422082+00:00", "trade", 6.2, 654.0]
["2026-09-24T15:48:23.422083+00:00", "trade", 6.2, 200.0]
["2026-09-24T15:48:23.422128+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422135+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422315+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422321+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422335+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422354+00:00", "trade", 6.2, 10.0]
["2026-09-24T15:48:23.422354+00:00", "trade", 6.2, 175.0]
["2026-09-24T15:48:23.422361+00:00", "trade", 6.2, 126.0]
["2026-09-24T15:48:23.422628+00:00", "trade", 6.2, 175.0]
["2026-09-24T15:48:23.422632+00:00", "trade", 6.2, 175.0]
["2026-09-24T15:48:23.422657+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422737+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.422737+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422745+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422764+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.422784+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.422792+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.422796+00:00", "trade", 6.2, 300.0]
["2026-09-24T15:48:23.422808+00:00", "quote", 6.19, 6.21]
["2026-09-24T15:48:23.422879+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:48:23.422885+00:00", "trade", 6.2, 14.0]
["2026-09-24T15:48:23.422886+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:48:23.422887+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.422888+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.422891+00:00", "trade", 6.2, 86.0]
["2026-09-24T15:48:23.422892+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:48:23.422906+00:00", "quote", 6.2, 6.21]
["2026-09-24T15:48:23.422926+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.422930+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.422932+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.422939+00:00", "trade", 6.2, 214.0]
["2026-09-24T15:48:23.422942+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.422945+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.422965+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.423067+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423086+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423119+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423194+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.423209+00:00", "quote", 6.2, 6.2]
["2026-09-24T15:48:23.423216+00:00", "trade", 6.2, 90.0]
["2026-09-24T15:48:23.423222+00:00", "trade", 6.2, 80.0]
["2026-09-24T15:48:23.423231+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423307+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423347+00:00", "trade", 6.2, 800.0]
["2026-09-24T15:48:23.423396+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423409+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423415+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423422+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423446+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423463+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423471+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.423502+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423514+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423521+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.423527+00:00", "trade", 6.2, 80.0]
["2026-09-24T15:48:23.423529+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.423575+00:00", "trade", 6.2, 150.0]
["2026-09-24T15:48:23.423773+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.424054+00:00", "trade", 6.2, 800.0]
["2026-09-24T15:48:23.424298+00:00", "trade", 6.2, 200.0]
["2026-09-24T15:48:23.425084+00:00", "trade", 6.2, 1500.0]
["2026-09-24T15:48:23.425760+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.428786+00:00", "trade", 6.2, 100.0]
["2026-09-24T15:48:23.428882+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.431951+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.447675+00:00", "trade", 6.195, 300.0]
["2026-09-24T15:48:23.484161+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.484189+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.523516+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.524190+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.663847+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.686279+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.686811+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.687268+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.687279+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:23.687541+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:24.422016+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:26.704117+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:26.704124+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:26.704168+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:26.704641+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:26.706870+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:26.707325+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:29.480477+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:29.864733+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:32.258507+00:00", "trade", 6.19, 10.0]
["2026-09-24T15:48:32.261832+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:48:32.264745+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:48:32.265550+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:48:32.265845+00:00", "trade", 6.19, 25.0]
["2026-09-24T15:48:32.280830+00:00", "trade", 6.19, 75.0]
["2026-09-24T15:48:33.273603+00:00", "trade", 6.1947, 16.0]
["2026-09-24T15:48:33.727248+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:33.728406+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:37.154005+00:00", "trade", 6.1962, 1.0]
["2026-09-24T15:48:37.154815+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:39.407845+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:39.408298+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:42.880759+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:50.061158+00:00", "trade", 6.1962, 4.0]
["2026-09-24T15:48:50.061309+00:00", "trade", 6.1962, 3.0]
["2026-09-24T15:48:50.061419+00:00", "trade", 6.1962, 1.0]
["2026-09-24T15:48:50.061971+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:52.169727+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:52.169774+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:48:52.170547+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:01.756042+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:01.756245+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376481+00:00", "trade", 6.19, 48.0]
["2026-09-24T15:49:02.376483+00:00", "trade", 6.19, 80.0]
["2026-09-24T15:49:02.376484+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:49:02.376487+00:00", "trade", 6.19, 12.0]
["2026-09-24T15:49:02.376544+00:00", "trade", 6.19, 106.0]
["2026-09-24T15:49:02.376549+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376556+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376563+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376571+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376579+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376586+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376601+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376694+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.376838+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:49:02.376870+00:00", "trade", 6.19, 45.0]
["2026-09-24T15:49:02.376873+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:49:02.376873+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:49:02.376875+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:49:02.376877+00:00", "trade", 6.19, 150.0]
["2026-09-24T15:49:02.376880+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:49:02.376880+00:00", "trade", 6.19, 28.0]
["2026-09-24T15:49:02.377011+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.377018+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.377048+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:49:02.377139+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:49:02.377227+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377234+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377249+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377256+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377286+00:00", "trade", 6.19, 48.0]
["2026-09-24T15:49:02.377369+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377409+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377444+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377556+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377665+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377687+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377699+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377777+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.377935+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378026+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378091+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378258+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378462+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378469+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378746+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.378843+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.379028+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.379052+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.379077+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.379480+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.379503+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.380222+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.380869+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.380988+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381261+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381370+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381510+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381782+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381807+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381815+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.381840+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.382118+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.382222+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.382767+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.383324+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.383345+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.383464+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.383601+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.383708+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.384099+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.384536+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.384601+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.384625+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385056+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385298+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385682+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385743+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385767+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385773+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.385812+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386273+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386341+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386377+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386513+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386583+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386609+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386887+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.386944+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.388760+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.389260+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.477070+00:00", "trade", 6.185, 46.0]
["2026-09-24T15:49:02.604139+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.604342+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.604600+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.604854+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.604871+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.605303+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:02.614291+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:03.766571+00:00", "trade", 6.1945, 14.0]
["2026-09-24T15:49:05.431543+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:07.037324+00:00", "trade", 6.1957, 4.0]
["2026-09-24T15:49:09.756572+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756590+00:00", "trade", 6.18, 58.0]
["2026-09-24T15:49:12.756592+00:00", "trade", 6.18, 200.0]
["2026-09-24T15:49:12.756593+00:00", "trade", 6.18, 12.0]
["2026-09-24T15:49:12.756623+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756630+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756638+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756644+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756651+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756657+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756671+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756675+00:00", "trade", 6.18, 162.0]
["2026-09-24T15:49:12.756678+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756681+00:00", "trade", 6.18, 64.0]
["2026-09-24T15:49:12.756685+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756692+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756699+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:49:12.756733+00:00", "trade", 6.18, 36.0]
["2026-09-24T15:49:12.756812+00:00", "quote", 6.17, 6.19]
["2026-09-24T15:49:12.756886+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.756900+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.756906+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.756909+00:00", "trade", 6.18, 295.0]
["2026-09-24T15:49:12.756917+00:00", "trade", 6.18, 300.0]
["2026-09-24T15:49:12.756927+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.756973+00:00", "trade", 6.18, 5.0]
["2026-09-24T15:49:12.756986+00:00", "trade", 6.18, 5.0]
["2026-09-24T15:49:12.756987+00:00", "trade", 6.18, 58.0]
["2026-09-24T15:49:12.757191+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757225+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757243+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757260+00:00", "trade", 6.18, 146.0]
["2026-09-24T15:49:12.757295+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757362+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757400+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757487+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757558+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.757762+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.758029+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.758054+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.758088+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.758234+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.758402+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.758510+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.758533+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.758562+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:49:12.758564+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.758573+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.758610+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.758751+00:00", "trade", 6.17, 36.0]
["2026-09-24T15:49:12.759032+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.759038+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.759127+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.759261+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.761843+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763073+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763099+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763512+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763515+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763538+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763602+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.763998+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.764053+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.764178+00:00", "trade", 6.18, 300.0]
["2026-09-24T15:49:12.764461+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.764982+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.769023+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.857494+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.857720+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.857817+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.895247+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.895580+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.895604+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.895662+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.896074+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.896080+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.896126+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.896127+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:12.896152+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.896164+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.896607+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.896641+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:12.957492+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:13.244399+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:14.261801+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:15.640489+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:15.640504+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:23.759168+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:23.759226+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:23.759510+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:23.761178+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.578226+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.578279+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.578695+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.578762+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.578772+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.578789+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.579257+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.579504+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.579676+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.579701+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.579717+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.579766+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.579784+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580131+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.580147+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:49:27.580199+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580260+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580279+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580286+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580300+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580706+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580727+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580748+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.580768+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.581191+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:27.700957+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:30.225258+00:00", "trade", 6.1934, 1.0]
["2026-09-24T15:49:30.226050+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.357802+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.358265+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.358337+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.358367+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.358915+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.360851+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:31.405265+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:38.050082+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:49:58.766829+00:00", "trade", 6.1828, 7.0]
["2026-09-24T15:49:58.767279+00:00", "trade", 6.1828, 3.0]
["2026-09-24T15:50:12.994732+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:24.758560+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.981789+00:00", "trade", 6.18, 10.0]
["2026-09-24T15:50:30.981795+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.981830+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:50:30.981831+00:00", "trade", 6.18, 8.0]
["2026-09-24T15:50:30.982240+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.982479+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.982497+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.983001+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.983439+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.984711+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.984719+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.989711+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:30.989737+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:31.081889+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:34.905587+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.189043+00:00", "trade", 6.175, 300.0]
["2026-09-24T15:50:41.190665+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.196408+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.196409+00:00", "trade", 6.18, 40.0]
["2026-09-24T15:50:41.196641+00:00", "trade", 6.18, 10.0]
["2026-09-24T15:50:41.196840+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.196842+00:00", "trade", 6.18, 100.0]
["2026-09-24T15:50:41.196984+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.197067+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.197133+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.197141+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.198059+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:50:41.202975+00:00", "trade", 6.18, 50.0]
["2026-09-24T15:50:41.203619+00:00", "trade", 6.18, 46.0]
["2026-09-24T15:50:41.203619+00:00", "quote", 6.17, 6.19]
["2026-09-24T15:50:41.203622+00:00", "trade", 6.18, 14.0]
["2026-09-24T15:50:41.203622+00:00", "trade", 6.18, 7.0]
["2026-09-24T15:50:41.203623+00:00", "trade", 6.18, 40.0]
["2026-09-24T15:50:41.203648+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.203655+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.203682+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.203978+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.203987+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.204017+00:00", "trade", 6.18, 6.0]
["2026-09-24T15:50:41.204151+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.204342+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.204398+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.204508+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.204946+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.205238+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.218480+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.218505+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.225106+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.227010+00:00", "trade", 6.18, 6.0]
["2026-09-24T15:50:41.255357+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.278319+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:41.304385+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:53.141773+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:53.143710+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:53.249518+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:50:59.723339+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:51:13.498579+00:00", "trade", 6.185, 12.0]
["2026-09-24T15:51:15.775941+00:00", "trade", 6.1925, 1.0]
["2026-09-24T15:51:21.239399+00:00", "trade", 6.1925, 100.0]
["2026-09-24T15:51:29.323210+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:29.324215+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:30.147932+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:30.228107+00:00", "trade", 6.1775, 1.0]
["2026-09-24T15:51:35.779863+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:41.434805+00:00", "trade", 6.1926, 9.0]
["2026-09-24T15:51:47.324027+00:00", "trade", 6.1926, 5.0]
["2026-09-24T15:51:49.550857+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:49.550994+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:49.615914+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:49.616296+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:51.896562+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:51:51.897341+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:51:53.128454+00:00", "trade", 6.1922, 76.0]
["2026-09-24T15:51:58.772499+00:00", "trade", 6.1789, 1.0]
["2026-09-24T15:52:19.312048+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:19.312074+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:19.312596+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:19.317387+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:19.613407+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:32.454340+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:32.454385+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:52:50.007042+00:00", "trade", 6.1918, 5.0]
["2026-09-24T15:52:52.446858+00:00", "trade", 6.1926, 1.0]
["2026-09-24T15:52:56.036608+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:53:13.504412+00:00", "trade", 6.192, 1.0]
["2026-09-24T15:53:23.814195+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:53:23.814220+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:53:23.814739+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:53:27.612941+00:00", "trade", 6.192, 7.0]
["2026-09-24T15:53:28.876715+00:00", "trade", 6.1827, 60.0]
["2026-09-24T15:53:31.125099+00:00", "trade", 6.1918, 100.0]
["2026-09-24T15:53:32.445747+00:00", "trade", 6.1918, 14.0]
["2026-09-24T15:53:36.666006+00:00", "trade", 6.1918, 11.0]
["2026-09-24T15:53:40.765757+00:00", "trade", 6.1858, 5.0]
["2026-09-24T15:53:40.766888+00:00", "trade", 6.1858, 4.0]
["2026-09-24T15:53:40.767721+00:00", "trade", 6.1858, 3.0]
["2026-09-24T15:53:40.768739+00:00", "trade", 6.1858, 3.0]
["2026-09-24T15:53:40.769551+00:00", "trade", 6.1858, 2.0]
["2026-09-24T15:53:40.770487+00:00", "trade", 6.1858, 1.0]
["2026-09-24T15:53:40.771683+00:00", "trade", 6.1858, 1.0]
["2026-09-24T15:53:40.771769+00:00", "trade", 6.1858, 3.0]
["2026-09-24T15:53:40.772891+00:00", "trade", 6.1858, 6.0]
["2026-09-24T15:53:44.711133+00:00", "trade", 6.18, 14.0]
["2026-09-24T15:53:52.516748+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:53:52.516777+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:53:52.517587+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:53:52.745814+00:00", "trade", 6.1849, 2.0]
["2026-09-24T15:53:54.337067+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:54:08.746044+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:54:17.680706+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:54:20.696405+00:00", "trade", 6.1851, 7.0]
["2026-09-24T15:54:22.362139+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:54:27.225952+00:00", "trade", 6.185, 215.0]
["2026-09-24T15:54:27.344317+00:00", "trade", 6.1816, 20.0]
["2026-09-24T15:54:32.792570+00:00", "trade", 6.1849, 1.0]
["2026-09-24T15:54:34.485705+00:00", "trade", 6.1849, 1.0]
["2026-09-24T15:54:39.590305+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:54:43.225893+00:00", "trade", 6.192, 19.0]
["2026-09-24T15:54:51.412305+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:54:51.420699+00:00", "trade", 6.185, 5.0]
["2026-09-24T15:55:00.903420+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:00.903440+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:00.903962+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:00.912875+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:00.997208+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:02.487664+00:00", "trade", 6.1852, 3.0]
["2026-09-24T15:55:02.488725+00:00", "trade", 6.1852, 2.0]
["2026-09-24T15:55:02.489608+00:00", "trade", 6.1852, 2.0]
["2026-09-24T15:55:12.214796+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:18.581178+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:27.649929+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:40.768923+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:55:40.774426+00:00", "trade", 6.18, 600.0]
["2026-09-24T15:55:40.775202+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:40.780777+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:42.560625+00:00", "trade", 6.1815, 1.0]
["2026-09-24T15:55:46.929083+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:55:46.929764+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:55:48.102046+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:03.775718+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:20.699908+00:00", "trade", 6.182, 7.0]
["2026-09-24T15:56:28.035986+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:32.040306+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:38.842086+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:38.842112+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:41.449918+00:00", "trade", 6.1832, 40.0]
["2026-09-24T15:56:44.486166+00:00", "trade", 6.1809, 2.0]
["2026-09-24T15:56:44.498399+00:00", "trade", 6.1809, 1.0]
["2026-09-24T15:56:44.499609+00:00", "trade", 6.1809, 2.0]
["2026-09-24T15:56:50.920468+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:51.111481+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:56:51.111782+00:00", "trade", 6.185, 5.0]
["2026-09-24T15:56:54.203470+00:00", "trade", 6.1809, 1.0]
["2026-09-24T15:56:55.376649+00:00", "trade", 6.19, 55.0]
["2026-09-24T15:57:10.276371+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:10.276393+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:10.276897+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:10.277260+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:13.875915+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:16.836523+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:57:16.836550+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:16.837205+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:16.837246+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:16.837260+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.173463+00:00", "trade", 6.18, 8.0]
["2026-09-24T15:57:18.173527+00:00", "trade", 6.185, 100.0]
["2026-09-24T15:57:18.173796+00:00", "trade", 6.185, 5.0]
["2026-09-24T15:57:18.174583+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.175166+00:00", "trade", 6.185, 4.0]
["2026-09-24T15:57:18.175420+00:00", "trade", 6.185, 4.0]
["2026-09-24T15:57:18.177720+00:00", "trade", 6.185, 4.0]
["2026-09-24T15:57:18.178318+00:00", "trade", 6.19, 95.0]
["2026-09-24T15:57:18.178319+00:00", "trade", 6.19, 59.0]
["2026-09-24T15:57:18.178321+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.178340+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178346+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.178346+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178352+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178359+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178365+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178399+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178680+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178722+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.178742+00:00", "trade", 6.19, 200.0]
["2026-09-24T15:57:18.178743+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.178770+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.178790+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.178802+00:00", "trade", 6.19, 41.0]
["2026-09-24T15:57:18.178820+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.178896+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:57:18.179023+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179029+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.179029+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.179054+00:00", "quote", 6.19, 6.19]
["2026-09-24T15:57:18.179072+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:57:18.179073+00:00", "trade", 6.19, 10.0]
["2026-09-24T15:57:18.179075+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.179076+00:00", "trade", 6.19, 9.0]
["2026-09-24T15:57:18.179087+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179093+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179100+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179123+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179158+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179172+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179192+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179235+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179310+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179452+00:00", "trade", 6.19, 50.0]
["2026-09-24T15:57:18.179455+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179493+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179530+00:00", "trade", 6.19, 461.0]
["2026-09-24T15:57:18.179607+00:00", "trade", 6.19, 1.0]
["2026-09-24T15:57:18.179731+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.179775+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.180456+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.181069+00:00", "trade", 6.19, 7.0]
["2026-09-24T15:57:18.181834+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.182291+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.182316+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:57:18.182414+00:00", "quote", 6.19, 6.2]
["2026-09-24T15:57:18.182495+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.182561+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.182846+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.183046+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.183084+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.183097+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.184775+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.184799+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.184893+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.185161+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.185667+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.186086+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.186105+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.186153+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.186221+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.186589+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.186855+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.186880+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.186924+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.186949+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.187035+00:00", "quote", 6.18, 6.2]
["2026-09-24T15:57:18.187344+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.187827+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.187841+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.188306+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.188324+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.188796+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.188807+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.189280+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.189297+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.189767+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.189811+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.190250+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.190302+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.190735+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.190766+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.191217+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.191235+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.191712+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.191726+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.192197+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.192211+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.192687+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.192699+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.193176+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.193190+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.193686+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.193705+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.194158+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.194202+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.194648+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.194668+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.195134+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.195147+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.195625+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.195638+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.196107+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.196126+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.196624+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.197075+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.197115+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.197542+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.197607+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.198005+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.198091+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.198468+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.198572+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.198936+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.199056+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.199406+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.199539+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.199868+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.200022+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.200345+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.200504+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.200814+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.200984+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.201276+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.201470+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.201740+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.201955+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.202201+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.202440+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.202664+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.202920+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.203124+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.203431+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.203585+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.203912+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.204048+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.204425+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.204512+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.204906+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.204988+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.205393+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.205463+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:18.291689+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:19.001082+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.705362+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.714228+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.715627+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.726274+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.730896+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.824291+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:30.824751+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:36.290417+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:57:41.186507+00:00", "trade", 6.1915, 11.0]
["2026-09-24T15:57:52.449142+00:00", "trade", 6.1871, 1.0]
["2026-09-24T15:57:57.520736+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.887564+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.888035+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.972434+00:00", "trade", 6.185, 80.0]
["2026-09-24T15:58:01.972718+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.972751+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.973225+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.973773+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.973801+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:01.983217+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:06.689697+00:00", "trade", 6.1894, 7.0]
["2026-09-24T15:58:16.691997+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:16.881798+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:16.881825+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:16.881864+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:24.589505+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:24.589543+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:25.118920+00:00", "trade", 6.187, 60.0]
["2026-09-24T15:58:28.878036+00:00", "trade", 6.187, 27.0]
["2026-09-24T15:58:30.034377+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.034474+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.037444+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088155+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088159+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:58:30.088232+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088254+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088632+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088649+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088910+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.088965+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.089435+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.089890+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:30.090183+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:34.444961+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:34.445418+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:58:35.688133+00:00", "trade", 6.1893, 1.0]
["2026-09-24T15:58:55.545564+00:00", "trade", 6.185, 300.0]
["2026-09-24T15:58:55.550690+00:00", "trade", 6.185, 29.0]
["2026-09-24T15:58:55.551035+00:00", "trade", 6.19, 100.0]
["2026-09-24T15:58:55.721519+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:59:07.524335+00:00", "trade", 6.185, 1.0]
["2026-09-24T15:59:07.865512+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:59:11.087547+00:00", "trade", 6.1899, 25.0]
["2026-09-24T15:59:14.526050+00:00", "trade", 6.1857, 19.0]
["2026-09-24T15:59:20.779824+00:00", "trade", 6.1857, 31.0]
["2026-09-24T15:59:20.780654+00:00", "trade", 6.1857, 12.0]
["2026-09-24T15:59:22.356444+00:00", "trade", 6.1857, 100.0]
["2026-09-24T15:59:24.180735+00:00", "trade", 6.1868, 1.0]
["2026-09-24T15:59:30.659897+00:00", "trade", 6.19, 5.0]
["2026-09-24T15:59:30.660363+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:59:43.471034+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:59:43.471059+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:59:52.520021+00:00", "trade", 6.1868, 1.0]
["2026-09-24T15:59:53.023911+00:00", "quote", 6.18, 6.19]
["2026-09-24T15:59:53.023977+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:02.867667+00:00", "trade", 6.1857, 100.0]
["2026-09-24T16:00:04.491435+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:05.621537+00:00", "trade", 6.185, 14.0]
["2026-09-24T16:00:12.184659+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:12.490279+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:12.490667+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.296992+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.296993+00:00", "trade", 6.18, 69.0]
["2026-09-24T16:00:26.296994+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.296996+00:00", "trade", 6.18, 31.0]
["2026-09-24T16:00:26.296999+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.297015+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:00:26.297016+00:00", "trade", 6.18, 69.0]
["2026-09-24T16:00:26.297017+00:00", "trade", 6.18, 80.0]
["2026-09-24T16:00:26.297037+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297043+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297050+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297065+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297071+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297272+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297280+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297293+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:00:26.297295+00:00", "trade", 6.18, 12.0]
["2026-09-24T16:00:26.297299+00:00", "trade", 6.18, 71.0]
["2026-09-24T16:00:26.297306+00:00", "trade", 6.18, 7.0]
["2026-09-24T16:00:26.297331+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297372+00:00", "trade", 6.18, 132.0]
["2026-09-24T16:00:26.297389+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297454+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:00:26.297547+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:00:26.297548+00:00", "trade", 6.18, 14.0]
["2026-09-24T16:00:26.297552+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.297552+00:00", "trade", 6.18, 99.0]
["2026-09-24T16:00:26.297553+00:00", "trade", 6.18, 4.0]
["2026-09-24T16:00:26.297554+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:00:26.297561+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:00:26.297574+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:00:26.297581+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:00:26.297615+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:00:26.297618+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:00:26.297622+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:00:26.297630+00:00", "trade", 6.18, 25.0]
["2026-09-24T16:00:26.297673+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.297687+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297726+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297727+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.297728+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.297729+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.297732+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297739+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297765+00:00", "trade", 6.18, 8.0]
["2026-09-24T16:00:26.297777+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.297938+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.298042+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.298089+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.298120+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.298133+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.298145+00:00", "trade", 6.175, 80.0]
["2026-09-24T16:00:26.298169+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:00:26.298267+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298328+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298342+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298369+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:00:26.298389+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.298525+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:00:26.298624+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298673+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298733+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298846+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.298905+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.299114+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.299139+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:00:26.299496+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.299972+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.300254+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.300446+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.300663+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.300729+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.300913+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.301149+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.301160+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.301663+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.302110+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.306025+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.308207+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:26.354276+00:00", "trade", 6.175, 5.0]
["2026-09-24T16:00:31.023439+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:00:34.534035+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.535920+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.536953+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.537811+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.538056+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.538236+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.538251+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.538726+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.538737+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.538744+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.539227+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:34.542750+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:35.821034+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:36.912670+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:36.912697+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:39.399269+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:00:40.513849+00:00", "trade", 6.1815, 1.0]
["2026-09-24T16:00:48.221468+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:05.599351+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:05.599377+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:06.486332+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:07.755442+00:00", "trade", 6.1797, 4.0]
["2026-09-24T16:01:07.756768+00:00", "trade", 6.1797, 3.0]
["2026-09-24T16:01:13.071009+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:13.071037+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:28.386433+00:00", "trade", 6.1798, 7.0]
["2026-09-24T16:01:34.162044+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:34.162118+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:34.164082+00:00", "trade", 6.18, 25.0]
["2026-09-24T16:01:34.164084+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:34.165145+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:01:34.165532+00:00", "trade", 6.18, 2.0]
["2026-09-24T16:01:34.166237+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:34.166243+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:01:34.166286+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.520783+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:01:35.609868+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:01:35.610631+00:00", "trade", 6.18, 104.0]
["2026-09-24T16:01:35.610987+00:00", "trade", 6.18, 7.0]
["2026-09-24T16:01:35.610987+00:00", "trade", 6.18, 4.0]
["2026-09-24T16:01:35.611149+00:00", "trade", 6.18, 13.0]
["2026-09-24T16:01:35.611149+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.611151+00:00", "trade", 6.18, 14.0]
["2026-09-24T16:01:35.611151+00:00", "trade", 6.18, 62.0]
["2026-09-24T16:01:35.611153+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:01:35.611174+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:01:35.611186+00:00", "trade", 6.18, 15.0]
["2026-09-24T16:01:35.611257+00:00", "trade", 6.18, 21.0]
["2026-09-24T16:01:35.611258+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.611310+00:00", "trade", 6.18, 19.0]
["2026-09-24T16:01:35.612216+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.612226+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.615697+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.616655+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.616667+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.618582+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864211+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864240+00:00", "trade", 6.18, 10.0]
["2026-09-24T16:01:35.864241+00:00", "trade", 6.18, 7.0]
["2026-09-24T16:01:35.864254+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864260+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864268+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:01:35.864274+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864281+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864294+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864308+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864315+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864329+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864747+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864811+00:00", "trade", 6.18, 8.0]
["2026-09-24T16:01:35.864931+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.864938+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.865013+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.865082+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.865423+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.865436+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.865496+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.865520+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.865927+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:01:35.866392+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.866855+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.866880+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:35.866898+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:36.024479+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:36.480078+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:01:36.789733+00:00", "trade", 6.175, 9.0]
["2026-09-24T16:01:37.106488+00:00", "trade", 6.175, 2.0]
["2026-09-24T16:01:41.458237+00:00", "trade", 6.1851, 50.0]
["2026-09-24T16:01:46.080051+00:00", "trade", 6.175, 60.0]
["2026-09-24T16:01:52.934115+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:52.936340+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:01:56.559138+00:00", "trade", 6.1797, 1.0]
["2026-09-24T16:01:58.665554+00:00", "trade", 6.1795, 1.0]
["2026-09-24T16:02:10.376326+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:11.479135+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:11.479162+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:17.816068+00:00", "trade", 6.175, 2.0]
["2026-09-24T16:02:17.816143+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:17.816572+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:17.817021+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:17.866500+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:20.028149+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:20.033594+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:27.852752+00:00", "trade", 6.1845, 39.0]
["2026-09-24T16:02:27.853566+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:27.853673+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:27.854017+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:28.667860+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:34.486804+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:02:40.827931+00:00", "trade", 6.1797, 2.0]
["2026-09-24T16:02:52.784609+00:00", "trade", 6.1845, 1.0]
["2026-09-24T16:03:00.410529+00:00", "trade", 6.1798, 7.0]
["2026-09-24T16:03:12.023744+00:00", "trade", 6.1797, 1.0]
["2026-09-24T16:03:12.845703+00:00", "trade", 6.1845, 10.0]
["2026-09-24T16:03:12.846345+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:12.846836+00:00", "trade", 6.1845, 1.0]
["2026-09-24T16:03:19.027035+00:00", "trade", 6.1798, 2.0]
["2026-09-24T16:03:19.028280+00:00", "trade", 6.1798, 1.0]
["2026-09-24T16:03:19.029486+00:00", "trade", 6.1798, 1.0]
["2026-09-24T16:03:19.030715+00:00", "trade", 6.1798, 2.0]
["2026-09-24T16:03:21.293633+00:00", "trade", 6.175, 9.0]
["2026-09-24T16:03:28.880270+00:00", "trade", 6.1814, 15.0]
["2026-09-24T16:03:35.188285+00:00", "trade", 6.1805, 8.0]
["2026-09-24T16:03:35.190694+00:00", "trade", 6.1805, 1.0]
["2026-09-24T16:03:35.578973+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:35.585008+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:40.585606+00:00", "trade", 6.1845, 100.0]
["2026-09-24T16:03:45.787868+00:00", "trade", 6.175, 100.0]
["2026-09-24T16:03:45.788651+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:45.789108+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:45.791149+00:00", "trade", 6.17, 500.0]
["2026-09-24T16:03:45.791920+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:45.791985+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:47.239606+00:00", "trade", 6.1833, 2.0]
["2026-09-24T16:03:51.380015+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:51.382340+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:53.046532+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:03:54.030239+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:54.030757+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:03:54.031166+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:02.946327+00:00", "trade", 6.1716, 1.0]
["2026-09-24T16:04:03.741250+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:07.962534+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:11.211941+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:11.215122+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:11.215583+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:18.691519+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:18.696923+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:20.546101+00:00", "trade", 6.1778, 4.0]
["2026-09-24T16:04:20.547413+00:00", "trade", 6.1778, 1.0]
["2026-09-24T16:04:26.632605+00:00", "trade", 6.1725, 1.0]
["2026-09-24T16:04:28.339576+00:00", "trade", 6.175, 5.0]
["2026-09-24T16:04:28.544437+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:44.213331+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:44.214981+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:44.215438+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:47.894027+00:00", "trade", 6.175, 5.0]
["2026-09-24T16:04:48.646571+00:00", "trade", 6.1755, 3.0]
["2026-09-24T16:04:49.496999+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:49.497457+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:04:49.643089+00:00", "trade", 6.175, 2.0]
["2026-09-24T16:04:55.470857+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:02.018166+00:00", "trade", 6.175, 100.0]
["2026-09-24T16:05:11.570211+00:00", "trade", 6.183, 28.0]
["2026-09-24T16:05:11.570936+00:00", "trade", 6.183, 19.0]
["2026-09-24T16:05:11.572140+00:00", "trade", 6.183, 9.0]
["2026-09-24T16:05:13.345699+00:00", "trade", 6.1776, 1.0]
["2026-09-24T16:05:21.530942+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:26.105173+00:00", "trade", 6.1727, 2.0]
["2026-09-24T16:05:26.106284+00:00", "trade", 6.1727, 4.0]
["2026-09-24T16:05:26.308012+00:00", "trade", 6.1727, 1.0]
["2026-09-24T16:05:27.728393+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:30.606307+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:37.786612+00:00", "trade", 6.1724, 1.0]
["2026-09-24T16:05:37.787997+00:00", "trade", 6.1724, 17.0]
["2026-09-24T16:05:41.376336+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:41.376837+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:41.376848+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:41.377277+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:41.386300+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:05:45.793504+00:00", "trade", 6.172, 1.0]
["2026-09-24T16:05:45.793538+00:00", "trade", 6.172, 1.0]
["2026-09-24T16:06:09.657036+00:00", "trade", 6.1761, 4.0]
["2026-09-24T16:06:11.906036+00:00", "trade", 6.1794, 1.0]
["2026-09-24T16:06:11.906876+00:00", "trade", 6.1794, 1.0]
["2026-09-24T16:06:11.907567+00:00", "trade", 6.1794, 2.0]
["2026-09-24T16:06:38.798847+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:38.800245+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:38.800701+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:39.635685+00:00", "trade", 6.177, 7.0]
["2026-09-24T16:06:40.152775+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:41.366815+00:00", "trade", 6.1768, 2.0]
["2026-09-24T16:06:41.368483+00:00", "trade", 6.1768, 1.0]
["2026-09-24T16:06:41.369044+00:00", "trade", 6.1768, 8.0]
["2026-09-24T16:06:41.468811+00:00", "trade", 6.1737, 40.0]
["2026-09-24T16:06:44.290818+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:49.945999+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:50.011575+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:06:54.274826+00:00", "trade", 6.1832, 23.0]
["2026-09-24T16:06:55.349914+00:00", "trade", 6.175, 49.0]
["2026-09-24T16:07:04.846715+00:00", "trade", 6.183, 100.0]
["2026-09-24T16:07:11.575561+00:00", "trade", 6.1768, 1.0]
["2026-09-24T16:07:24.190728+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:07:25.026612+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:07:29.675647+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:07:35.304763+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:07:37.648792+00:00", "trade", 6.1796, 100.0]
["2026-09-24T16:07:52.561433+00:00", "trade", 6.175, 5.0]
["2026-09-24T16:08:08.283661+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:08.283834+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:08.284669+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:08.284766+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:08.285122+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:08.293804+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:15.682869+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:15.683326+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:19.323417+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:19.325343+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:19.325803+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:24.093312+00:00", "trade", 6.1763, 1.0]
["2026-09-24T16:08:49.947341+00:00", "trade", 6.1774, 2.0]
["2026-09-24T16:08:49.947509+00:00", "trade", 6.1774, 13.0]
["2026-09-24T16:08:54.301368+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:08:55.352028+00:00", "trade", 6.1756, 1.0]
["2026-09-24T16:08:55.352071+00:00", "trade", 6.1756, 1.0]
["2026-09-24T16:08:55.352137+00:00", "trade", 6.1756, 57.0]
["2026-09-24T16:08:55.352183+00:00", "trade", 6.1756, 24.0]
["2026-09-24T16:08:57.389220+00:00", "trade", 6.175, 5.0]
["2026-09-24T16:08:57.403197+00:00", "trade", 6.1765, 100.0]
["2026-09-24T16:09:02.040829+00:00", "trade", 6.175, 5.0]
["2026-09-24T16:09:02.041278+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:02.041742+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:08.260811+00:00", "trade", 6.17, 600.0]
["2026-09-24T16:09:13.082782+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:18.261605+00:00", "trade", 6.175, 20.0]
["2026-09-24T16:09:29.526377+00:00", "trade", 6.1719, 10.0]
["2026-09-24T16:09:30.624992+00:00", "trade", 6.171, 1.0]
["2026-09-24T16:09:33.314795+00:00", "trade", 6.175, 21.0]
["2026-09-24T16:09:33.372485+00:00", "trade", 6.18, 8.0]
["2026-09-24T16:09:33.372486+00:00", "trade", 6.18, 71.0]
["2026-09-24T16:09:33.372530+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.372588+00:00", "trade", 6.18, 10.0]
["2026-09-24T16:09:33.372589+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:09:33.372607+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.372615+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.372621+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.372635+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.373009+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:09:33.373072+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373093+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373105+00:00", "trade", 6.18, 24.0]
["2026-09-24T16:09:33.373108+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373257+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373316+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373353+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373500+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:09:33.373501+00:00", "trade", 6.18, 76.0]
["2026-09-24T16:09:33.373501+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373503+00:00", "trade", 6.18, 14.0]
["2026-09-24T16:09:33.373504+00:00", "trade", 6.18, 12.0]
["2026-09-24T16:09:33.373508+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:09:33.373508+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373530+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373537+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373544+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373557+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373577+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373584+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373601+00:00", "trade", 6.18, 6.0]
["2026-09-24T16:09:33.373604+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373607+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373609+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:09:33.373609+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:09:33.373609+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373617+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373624+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:09:33.373688+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:09:33.373754+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.373775+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.373781+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.373795+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.373808+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.373834+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:09:33.373846+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:09:33.373906+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:09:33.374042+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:09:33.374058+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.374124+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.374299+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.375395+00:00", "trade", 6.18, 11.0]
["2026-09-24T16:09:33.380416+00:00", "trade", 6.18, 20.0]
["2026-09-24T16:09:33.381757+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.382046+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.382110+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.382135+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.383651+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.383671+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.388039+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.400489+00:00", "trade", 6.175, 100.0]
["2026-09-24T16:09:33.400948+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.401149+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.401210+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.464320+00:00", "trade", 6.175, 2.0]
["2026-09-24T16:09:33.473860+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.483689+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.483719+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:33.483746+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:34.373053+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:34.373071+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:34.373838+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:34.373891+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:34.847043+00:00", "trade", 6.175, 300.0]
["2026-09-24T16:09:38.374386+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:38.374840+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:38.379230+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:38.379308+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:38.379764+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:39.073382+00:00", "trade", 6.175, 2.0]
["2026-09-24T16:09:39.073874+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:45.131283+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:45.131360+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:09:45.131385+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:45.131803+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:09:54.793102+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:00.861513+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:00.861529+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:00.861968+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:00.862818+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:06.385816+00:00", "trade", 6.1771, 30.0]
["2026-09-24T16:10:08.480223+00:00", "trade", 6.1764, 1.0]
["2026-09-24T16:10:20.093809+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:20.094151+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:22.191899+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:33.648381+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:33.756039+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:10:33.756469+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:33.756616+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:37.280301+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:37.280698+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:40.529745+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:47.033131+00:00", "trade", 6.1764, 1.0]
["2026-09-24T16:10:49.948896+00:00", "trade", 6.1764, 24.0]
["2026-09-24T16:11:09.659501+00:00", "trade", 6.1764, 3.0]
["2026-09-24T16:11:16.262404+00:00", "trade", 6.1786, 1.0]
["2026-09-24T16:11:41.500554+00:00", "trade", 6.1764, 40.0]
["2026-09-24T16:11:43.887157+00:00", "trade", 6.1769, 4.0]
["2026-09-24T16:11:44.425990+00:00", "trade", 6.1756, 13.0]
["2026-09-24T16:11:44.427370+00:00", "trade", 6.1756, 28.0]
["2026-09-24T16:11:45.251681+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:11:45.252709+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:11:51.850006+00:00", "trade", 6.1765, 1.0]
["2026-09-24T16:12:04.146795+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:12:04.147475+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:04.147504+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:04.147542+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:04.848035+00:00", "trade", 6.1766, 11.0]
["2026-09-24T16:12:04.848333+00:00", "trade", 6.1766, 22.0]
["2026-09-24T16:12:04.910559+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:04.912281+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:10.461994+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:10.462077+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:15.987902+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:12:20.320293+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:21.631655+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:26.851617+00:00", "trade", 6.1765, 1.0]
["2026-09-24T16:12:38.856030+00:00", "trade", 6.1764, 11.0]
["2026-09-24T16:12:38.856075+00:00", "trade", 6.1764, 22.0]
["2026-09-24T16:12:42.604231+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:59.686859+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:59.687018+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:59.687248+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:12:59.687548+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:00.413531+00:00", "trade", 6.1756, 12.0]
["2026-09-24T16:13:06.804839+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:09.661736+00:00", "trade", 6.1763, 1.0]
["2026-09-24T16:13:20.455247+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.456016+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.522757+00:00", "trade", 6.18, 9.0]
["2026-09-24T16:13:20.522759+00:00", "trade", 6.18, 88.0]
["2026-09-24T16:13:20.522760+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:13:20.522866+00:00", "trade", 6.18, 4.0]
["2026-09-24T16:13:20.522868+00:00", "trade", 6.18, 6.0]
["2026-09-24T16:13:20.522868+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:13:20.522872+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:13:20.522872+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:13:20.522876+00:00", "trade", 6.18, 6.0]
["2026-09-24T16:13:20.522876+00:00", "trade", 6.18, 2.0]
["2026-09-24T16:13:20.522879+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:13:20.522881+00:00", "trade", 6.18, 2.0]
["2026-09-24T16:13:20.522884+00:00", "trade", 6.18, 2.0]
["2026-09-24T16:13:20.522884+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:13:20.522886+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:13:20.522888+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:13:20.522891+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:13:20.522891+00:00", "trade", 6.18, 55.0]
["2026-09-24T16:13:20.522977+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.522984+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.523160+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.523572+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.527589+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:20.645047+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.000626+00:00", "trade", 6.18, 11.0]
["2026-09-24T16:13:23.000630+00:00", "trade", 6.18, 19.0]
["2026-09-24T16:13:23.000630+00:00", "trade", 6.18, 15.0]
["2026-09-24T16:13:23.000630+00:00", "trade", 6.18, 6.0]
["2026-09-24T16:13:23.000633+00:00", "trade", 6.18, 7.0]
["2026-09-24T16:13:23.000638+00:00", "trade", 6.18, 4.0]
["2026-09-24T16:13:23.001129+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001438+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001496+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001573+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001633+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001698+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001756+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001821+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.001878+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.002101+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.002154+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.002198+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.005193+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:23.010503+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:24.566775+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:24.566782+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:24.566789+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:24.566796+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:24.566803+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:13:24.566813+00:00", "trade", 6.18, 300.0]
["2026-09-24T16:13:24.566813+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:13:24.566870+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:13:24.566881+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.566889+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.566910+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.567324+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.567337+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.567496+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.568001+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.570592+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.571070+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.571817+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:24.668102+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:25.673680+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:13:25.673681+00:00", "trade", 6.18, 6.0]
["2026-09-24T16:13:25.673815+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:25.674112+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:25.674540+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.057077+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.057218+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.057302+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.057323+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.057793+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.057837+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.058475+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.067013+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.067455+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.067520+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.067544+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.067946+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.068380+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.068383+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.068865+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.077427+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.077905+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.078742+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.105451+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.105521+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.105545+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.106219+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.106382+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.107035+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:26.115421+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:31.104155+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:32.312943+00:00", "trade", 6.1761, 10.0]
["2026-09-24T16:13:32.314171+00:00", "trade", 6.1761, 1.0]
["2026-09-24T16:13:38.156579+00:00", "trade", 6.1791, 1.0]
["2026-09-24T16:13:40.533795+00:00", "trade", 6.185, 5.0]
["2026-09-24T16:13:40.534862+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:57.959346+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:13:58.911697+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:02.060628+00:00", "trade", 6.1797, 15.0]
["2026-09-24T16:14:02.123673+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:02.123699+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:02.127420+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:02.213100+00:00", "trade", 6.185, 3.0]
["2026-09-24T16:14:15.830386+00:00", "trade", 6.1797, 1.0]
["2026-09-24T16:14:49.964053+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:51.065085+00:00", "trade", 6.185, 2.0]
["2026-09-24T16:14:53.645610+00:00", "trade", 6.1799, 1.0]
["2026-09-24T16:14:58.546366+00:00", "trade", 6.185, 80.0]
["2026-09-24T16:14:59.219586+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.221258+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.289318+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.319350+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:14:59.320318+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.347573+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.347586+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.353275+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:14:59.353980+00:00", "trade", 6.185, 150.0]
["2026-09-24T16:14:59.359046+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.405015+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.406015+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.427066+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.456095+00:00", "trade", 6.185, 14.0]
["2026-09-24T16:14:59.473672+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:14:59.480831+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:14:59.521517+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.647790+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:14:59.701963+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:14:59.756170+00:00", "trade", 6.185, 1.0]
["2026-09-24T16:15:00.008331+00:00", "trade", 6.185, 22.0]
["2026-09-24T16:15:00.336472+00:00", "trade", 6.185, 15.0]
["2026-09-24T16:15:00.513734+00:00", "trade", 6.19, 5.0]
["2026-09-24T16:15:00.513734+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:00.513735+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:15:00.513740+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.513746+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.513783+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.514223+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:00.514224+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:00.514310+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:00.514403+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.514455+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.514597+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.514632+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.514988+00:00", "trade", 6.185, 300.0]
["2026-09-24T16:15:00.515783+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.518196+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.518650+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.518676+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.518691+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.521934+00:00", "trade", 6.19, 11.0]
["2026-09-24T16:15:00.540364+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:15:00.565914+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:00.602560+00:00", "trade", 6.19, 378.0]
["2026-09-24T16:15:00.795434+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:00.795459+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.796263+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:00.815839+00:00", "trade", 6.19, 9.0]
["2026-09-24T16:15:00.816500+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.309330+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:01.309558+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:01.309596+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.309722+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.311554+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:01.311944+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.312061+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:01.409869+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.628019+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.628027+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.628056+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.628115+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.760993+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.761393+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:01.762184+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:01.762192+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.918884+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:01.920050+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.056449+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.056477+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.056484+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.056764+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.056787+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.056939+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057206+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057294+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057540+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057568+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057599+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057626+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057709+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057733+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057931+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.057998+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.058070+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.058313+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.058342+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.065121+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.065147+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.069023+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086460+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086485+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086548+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086606+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086633+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086663+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086694+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086722+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086752+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086799+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086916+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.086939+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.088221+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.088240+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.093407+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.093731+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.158205+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.186642+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.263064+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.312944+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.505209+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.505236+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.506120+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.589554+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.602664+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.602694+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.829126+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.829134+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.829434+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.829884+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.847244+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.847696+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:02.848778+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:03.011974+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:03.122547+00:00", "trade", 6.1999, 15.0]
["2026-09-24T16:15:03.977212+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.082668+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.104870+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:15:04.104901+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.106269+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.109043+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.109069+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.131281+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.155753+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.281864+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:04.446038+00:00", "trade", 6.2, 95.0]
["2026-09-24T16:15:04.446040+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:04.446256+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:04.446466+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:04.446548+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:04.446576+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:04.446609+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:04.446701+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.447078+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:15:04.447870+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.447916+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.448307+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.448396+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.448443+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.452394+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.452873+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.453313+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.453332+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.453649+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.476823+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.483435+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:04.914453+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.011568+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.027733+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.201021+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.202414+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.202615+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.273703+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.414926+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.422663+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.661938+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.661958+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.674141+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.694835+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.704797+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.704832+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.821071+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.822333+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.822361+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.831975+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.836453+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.842494+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.842538+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.891615+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.923117+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:05.923747+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.021092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.205293+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.213496+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.229270+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.229289+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.621245+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:06.750113+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:07.182238+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:07.615496+00:00", "trade", 6.2, 24.0]
["2026-09-24T16:15:07.615497+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:07.615499+00:00", "trade", 6.2, 30.0]
["2026-09-24T16:15:07.615500+00:00", "trade", 6.2, 33.0]
["2026-09-24T16:15:07.616211+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:07.616218+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:07.616283+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:07.627124+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:08.343812+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:08.478414+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.178898+00:00", "trade", 6.2, 48.0]
["2026-09-24T16:15:09.178900+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:15:09.178901+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:15:09.178969+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:15:09.178969+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.178982+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:09.179000+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179025+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:15:09.179066+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179089+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179105+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179118+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:15:09.179152+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:15:09.179188+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179206+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179226+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179230+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:09.179279+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:15:09.179286+00:00", "trade", 6.2, 6.0]
["2026-09-24T16:15:09.179307+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:09.179315+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:09.179322+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:09.179371+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:09.179375+00:00", "trade", 6.2, 12.0]
["2026-09-24T16:15:09.179376+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179378+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:09.179392+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179402+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179409+00:00", "trade", 6.2, 12.0]
["2026-09-24T16:15:09.179424+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:15:09.179424+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179430+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179441+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179456+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179479+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179485+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179489+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179521+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179534+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179544+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:15:09.179545+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179597+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179599+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179610+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179611+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:09.179668+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179744+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179769+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:15:09.179820+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:09.179821+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179821+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.179980+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180000+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180252+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180528+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180563+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180564+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180596+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180744+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180818+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.180834+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.181346+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.181660+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.183040+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.183958+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.186521+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:09.192317+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.192336+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.193201+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.193742+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.280992+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.281453+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.916377+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.916405+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:09.928443+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:15:09.928471+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:12.179457+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:12.181631+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:12.183971+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:12.479608+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:12.851621+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:14.181177+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:14.642324+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:15.372361+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:15.418552+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:15.422199+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:15.422588+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:15.492444+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:15.557181+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.109409+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.109507+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.109515+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.109964+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.109977+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.112467+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:16.112922+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:18.727584+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:19.334557+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:21.170627+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:21.170645+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:21.171084+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:21.171116+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:22.081844+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:25.572556+00:00", "trade", 6.1934, 1.0]
["2026-09-24T16:15:26.746193+00:00", "trade", 6.1862, 5.0]
["2026-09-24T16:15:27.126957+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:27.129096+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:27.129151+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:30.335793+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:31.244022+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:32.070404+00:00", "trade", 6.195, 75.0]
["2026-09-24T16:15:32.071340+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:15:32.073198+00:00", "trade", 6.195, 25.0]
["2026-09-24T16:15:32.073456+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:32.073463+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:32.076724+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:32.093561+00:00", "trade", 6.195, 75.0]
["2026-09-24T16:15:32.118869+00:00", "trade", 6.195, 25.0]
["2026-09-24T16:15:32.489543+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:32.930368+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:32.989859+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:33.208275+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:33.208731+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:33.465013+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:33.465425+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:33.902800+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.003725+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.029411+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.029893+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.138993+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.139426+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.158272+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:34.158710+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:35.330017+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:35.390523+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:35.391558+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:36.032810+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:36.032824+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:37.117584+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:37.118035+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:37.219276+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:37.219472+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:38.033512+00:00", "trade", 6.2, 24.0]
["2026-09-24T16:15:38.033529+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:15:38.033558+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:38.033676+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:38.033678+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:38.034017+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:38.034030+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034086+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034101+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034170+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034224+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034237+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034287+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034379+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034402+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034446+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034479+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034854+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.034995+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.035262+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.035269+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.035288+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.035720+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:38.037383+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.302257+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.302804+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.313648+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:15:39.313653+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:15:39.313668+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:15:39.321864+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.321877+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.322626+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.334234+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.334292+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.334970+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.335000+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.342940+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.342961+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.343348+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.343831+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.345027+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:15:39.346080+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:15:39.349677+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.349725+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.350133+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.350488+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.351552+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.351713+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.352162+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.352472+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.354223+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.354370+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.354961+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.355035+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.355177+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.355321+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.355486+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.356041+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.356058+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.356526+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.356642+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.357045+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.357583+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.358151+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.358999+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.359512+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.359524+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.359534+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.359951+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.359962+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.359981+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.360443+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.360776+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.360919+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.360928+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.361227+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.361372+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.361683+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:15:39.362153+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.466087+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.488366+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:39.914869+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:40.020052+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:40.490726+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:41.797137+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:42.235623+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:44.211440+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:44.487735+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:44.490877+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:44.492716+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:44.498321+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:44.593403+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:44.696663+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:44.797504+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:45.796282+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:47.601344+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:47.602391+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:47.704467+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:47.805452+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:47.906043+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:48.115476+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.115540+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.118199+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.118229+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.360992+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.675879+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.690668+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:15:48.690672+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:15:48.690685+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.690702+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.690746+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:15:48.690751+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.690759+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.691190+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.691905+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.693847+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.694712+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.714957+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:15:48.725228+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:48.730269+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.730297+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.731064+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.732435+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.733456+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.739578+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.739649+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.740360+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.740426+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.741161+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.741937+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.742702+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.743487+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.744259+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.745029+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.745777+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.745816+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.745840+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:15:48.746752+00:00", "trade", 6.21, 150.0]
["2026-09-24T16:15:48.804596+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.804988+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.805003+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:48.805032+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:49.563157+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:49.563185+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:50.574041+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:15:53.022272+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:53.305098+00:00", "trade", 6.21, 900.0]
["2026-09-24T16:15:53.372718+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.374627+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.401771+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.401892+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.403784+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.404647+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.411255+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.412165+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.412446+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.424543+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.425625+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.427112+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.427489+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.429730+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.435978+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.436795+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.436878+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.442031+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.442283+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.448456+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.448537+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.458487+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.459321+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.463636+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.464382+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:53.864828+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:57.026839+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:15:58.068438+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:58.332968+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:58.604109+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:58.723093+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:58.723581+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:58.853289+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:59.262564+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:59.290557+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.464622+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.464648+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.529369+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:01.745231+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:02.062990+00:00", "trade", 6.2037, 50.0]
["2026-09-24T16:16:02.063041+00:00", "trade", 6.2037, 44.0]
["2026-09-24T16:16:02.238691+00:00", "trade", 6.2037, 1.0]
["2026-09-24T16:16:02.931809+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:02.932471+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.066327+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:05.066388+00:00", "trade", 6.2, 80.0]
["2026-09-24T16:16:05.066453+00:00", "trade", 6.2, 15.0]
["2026-09-24T16:16:05.066517+00:00", "trade", 6.2, 37.0]
["2026-09-24T16:16:05.285810+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.293839+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.293862+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.293866+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.294476+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.305246+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.320062+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.320162+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.321163+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.321554+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.322530+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.323427+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.324465+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.325538+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.327805+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.333548+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.341694+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.342119+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.342189+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.342268+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.343811+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.345416+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.346030+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.358423+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.358436+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.359349+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.360349+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.361341+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.362291+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.363334+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.364339+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.365300+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.366182+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.367289+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.368210+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.369258+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.370260+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.370291+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.371215+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.372117+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.373210+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.374162+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.376036+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.377996+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.378186+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.378517+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.378820+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.380024+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.381060+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.382055+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.382570+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.382622+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.382630+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.394890+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.394901+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.395943+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.396117+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.396957+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.396965+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.398202+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.398353+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.399320+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.399327+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.400291+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.400337+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.401145+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.401151+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.401978+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.402895+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.403828+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.403962+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.404020+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.404226+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.404277+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.404927+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.405452+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.405628+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.406344+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.407134+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.408187+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.409261+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.410068+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.411155+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.412151+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.413243+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.418420+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.418979+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.419714+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.420771+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.421725+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.421736+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.423313+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.424605+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.425273+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.425437+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.425488+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.426402+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.439977+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.440532+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.441289+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.442223+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.443002+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:05.450381+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:06.001243+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:07.505812+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:07.507164+00:00", "trade", 6.205, 9.0]
["2026-09-24T16:16:07.560072+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:07.883885+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:09.011879+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:09.018935+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:09.601775+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.602432+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.602951+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.603164+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.603224+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.603279+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.608877+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:09.672267+00:00", "trade", 6.2024, 1.0]
["2026-09-24T16:16:10.033395+00:00", "trade", 6.1987, 100.0]
["2026-09-24T16:16:11.597419+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.598173+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.598424+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.598703+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.599070+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.599135+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.599381+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.599788+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.600343+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.600406+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:16:11.600652+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.600779+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.600887+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.601338+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.601729+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.601763+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.601852+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.602381+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.602582+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.602612+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.602846+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.603341+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.603367+00:00", "trade", 6.205, 140.0]
["2026-09-24T16:16:11.603375+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:16:11.603399+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.603841+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.604058+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.604201+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.604295+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.604774+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.604972+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.605491+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.605743+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.606177+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.606209+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.606516+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.607151+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.607295+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:11.608072+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:12.608815+00:00", "trade", 6.205, 29.0]
["2026-09-24T16:16:12.609248+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.532175+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:16:13.534774+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.537350+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.537639+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.537865+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.539964+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.540476+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.540953+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.542473+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.543294+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.544034+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.545021+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.546129+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.547115+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.547571+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.548937+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.550132+00:00", "trade", 6.205, 30.0]
["2026-09-24T16:16:13.550133+00:00", "trade", 6.205, 120.0]
["2026-09-24T16:16:13.550209+00:00", "trade", 6.205, 60.0]
["2026-09-24T16:16:13.606906+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.624321+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.624441+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.625226+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.625812+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.626300+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.626317+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.626454+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.626767+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.626866+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.627107+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.627184+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.627228+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.627693+00:00", "trade", 6.205, 70.0]
["2026-09-24T16:16:13.629351+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.629417+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.629680+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.629947+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.630180+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.631975+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.632322+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.632497+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.632806+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.633031+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.633276+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.633714+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.633739+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.633855+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.634525+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.634534+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.634555+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.634556+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.634664+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.635035+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.635307+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.635710+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.635876+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.636112+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.636298+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.637002+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.637084+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.637215+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.637474+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.637542+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.638126+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.638697+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.638805+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.638895+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.639193+00:00", "trade", 6.205, 80.0]
["2026-09-24T16:16:13.639320+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.639419+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.639666+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.639780+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.640205+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.640250+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.640468+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.640940+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.641241+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.641661+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.642020+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.642384+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.642778+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.642868+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.643019+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.643334+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.644034+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.644198+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.644258+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.645018+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.645034+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.645076+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.645762+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.645794+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.646259+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.646483+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.646821+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.647047+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.647728+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.648215+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.648367+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.648434+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.658490+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.659568+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.660653+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.661620+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.661844+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.662306+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.662432+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.662822+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.663078+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.663157+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.663288+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.663512+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.663746+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.663813+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.663997+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.664215+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.664526+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.664600+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.664712+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.664781+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.665167+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.665250+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.665557+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.665621+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.665658+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.665674+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.665966+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.666076+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.666330+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.666345+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.666535+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.666675+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.666683+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.666710+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.667108+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.667409+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.667558+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.667584+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.667887+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.668122+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.668572+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.668872+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.669590+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.669635+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.670642+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.670960+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.671609+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.672514+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.673636+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.674553+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.675547+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.676602+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.676715+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.677446+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.677466+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.677933+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.678300+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.678429+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.678912+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679001+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679100+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679257+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679305+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.679380+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679739+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679838+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679872+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.679962+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.680649+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.680979+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.681433+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.681806+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.682083+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.682209+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.682340+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.683003+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.683057+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.683228+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.683718+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.684024+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.684383+00:00", "trade", 6.205, 236.0]
["2026-09-24T16:16:13.684717+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.684874+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.685062+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.685165+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.685466+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.685901+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.686579+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.686710+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.687420+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.687486+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.687558+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.687949+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.688032+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.688136+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.688254+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.688681+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.689636+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.690721+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.691026+00:00", "trade", 6.205, 134.0]
["2026-09-24T16:16:13.691666+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.692686+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.693727+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.694391+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.694559+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.694647+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.695505+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.696008+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.696922+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.697623+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.698247+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.698740+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.701672+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.706222+00:00", "trade", 6.205, 324.0]
["2026-09-24T16:16:13.706678+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.707139+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.707595+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.707720+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.708044+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.708503+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.708519+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.708976+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.709280+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.709438+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.710054+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.710838+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.711605+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.712373+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.713180+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.713947+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.714715+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:13.737151+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.738095+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.739845+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.741570+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.751543+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.751593+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.751987+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.754443+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.754765+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.755783+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.756785+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.757411+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.758282+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.758783+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.759266+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.759959+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.760318+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.761398+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.761413+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.761783+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.762363+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.762403+00:00", "trade", 6.205, 1000.0]
["2026-09-24T16:16:13.762850+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.763501+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.764688+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.765003+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.765371+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.765656+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:16:13.768299+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.768812+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.769902+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.770132+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:16:13.770494+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.770534+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.770845+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.771331+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.771433+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.772852+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.776675+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:16:13.781583+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.786419+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:16:13.794944+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.794964+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.795545+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.796311+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.796883+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.798218+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:13.801332+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.807338+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.812764+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.817698+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:13.823355+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.000735+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:14.067115+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:14.776259+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.776687+00:00", "trade", 6.205, 70.0]
["2026-09-24T16:16:14.776689+00:00", "trade", 6.205, 30.0]
["2026-09-24T16:16:14.777205+00:00", "trade", 6.205, 70.0]
["2026-09-24T16:16:14.777690+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:16:14.777850+00:00", "trade", 6.205, 99.0]
["2026-09-24T16:16:14.777999+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:16:14.848554+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.865786+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.889832+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.898397+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.916354+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.936163+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.946943+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:14.957086+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:15.453796+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.517781+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:15.518371+00:00", "trade", 6.205, 1000.0]
["2026-09-24T16:16:15.518835+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.519323+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.519782+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.519882+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.519965+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.520245+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.520672+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.520713+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.521495+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.521509+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.522206+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.522281+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.522921+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.523053+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.523637+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.524482+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:15.525137+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.525878+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.526043+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.526520+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.526972+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.528456+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.529296+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.530024+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.530415+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:15.530743+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.531461+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.532845+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.533605+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.534193+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.534313+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.535104+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.535526+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:15.535874+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.536022+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.536479+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.536646+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.536945+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.537405+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.537419+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.561059+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.565828+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.565897+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.566488+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.566501+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.567366+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.567372+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.568308+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.568997+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.569893+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.570490+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.571240+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.572478+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.573431+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.574510+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.575542+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.576638+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.577685+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.578724+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.579863+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.580859+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.581799+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.582668+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.583810+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.584752+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.585036+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.587464+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.588448+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.588959+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.589317+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.589558+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.923528+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:16:15.926070+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.928629+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.928883+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.929149+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.931179+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.931716+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.932243+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.933733+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.934526+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.935322+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.936286+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.937337+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.938399+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.938831+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.940144+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.941376+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.941477+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.942948+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.943922+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.944555+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.946468+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.947631+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.949020+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.949323+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.949814+00:00", "trade", 6.205, 76.0]
["2026-09-24T16:16:15.950292+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:15.950705+00:00", "trade", 6.205, 150.0]
["2026-09-24T16:16:15.951435+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.952491+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.953387+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.953938+00:00", "trade", 6.205, 30.0]
["2026-09-24T16:16:15.954395+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.954645+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.955655+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.956679+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.956747+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.958127+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.958648+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.959016+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.959545+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.959672+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.960331+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.960724+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.960756+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.961528+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.962021+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.962300+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.962640+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.962657+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.963585+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.964471+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.964738+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.964759+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.965517+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.965954+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.966415+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.966588+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.966922+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.967087+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.967402+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.967418+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.967980+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.967987+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.968485+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.968573+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.969025+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.969095+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.969591+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.969682+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.970410+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.970576+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.971599+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.972065+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.972092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.972404+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.973623+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.974862+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.974950+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.976158+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.982623+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.983818+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:15.997348+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:16.172650+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:16.998117+00:00", "trade", 6.205, 92.0]
["2026-09-24T16:16:16.998333+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:17.167226+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:17.170610+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:17.275740+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:17.568701+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:17.812232+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:17.828362+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:17.999184+00:00", "trade", 6.205, 53.0]
["2026-09-24T16:16:17.999459+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:16:18.754468+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:18.964289+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:19.322221+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:19.322722+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:19.426075+00:00", "trade", 6.21, 8.0]
["2026-09-24T16:16:19.426586+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.426627+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.426629+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.426768+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.427419+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.428501+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.429864+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.430542+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.430597+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.430963+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.430972+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.430983+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.430995+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.431039+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.434174+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.434191+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.434205+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.437026+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.442015+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.454407+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.641755+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.700564+00:00", "trade", 6.22, 64.0]
["2026-09-24T16:16:19.700568+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:19.806787+00:00", "trade", 6.2033, 38.0]
["2026-09-24T16:16:19.807697+00:00", "trade", 6.2033, 14.0]
["2026-09-24T16:16:20.002014+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:16:20.002649+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:16:20.003585+00:00", "trade", 6.215, 13.0]
["2026-09-24T16:16:20.016077+00:00", "trade", 6.215, 300.0]
["2026-09-24T16:16:20.676619+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:21.180984+00:00", "trade", 6.216, 1.0]
["2026-09-24T16:16:22.018827+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:16:22.055611+00:00", "trade", 6.21, 12.0]
["2026-09-24T16:16:22.055840+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:16:22.055905+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:22.059481+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:16:22.061321+00:00", "trade", 6.21, 25.0]
["2026-09-24T16:16:22.434352+00:00", "trade", 6.215, 1900.0]
["2026-09-24T16:16:22.438458+00:00", "trade", 6.215, 1900.0]
["2026-09-24T16:16:22.609637+00:00", "trade", 6.22, 36.0]
["2026-09-24T16:16:22.609648+00:00", "trade", 6.22, 2.0]
["2026-09-24T16:16:22.609653+00:00", "trade", 6.22, 41.0]
["2026-09-24T16:16:22.737662+00:00", "trade", 6.215, 300.0]
["2026-09-24T16:16:22.740466+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:23.585515+00:00", "trade", 6.215, 5.0]
["2026-09-24T16:16:23.590238+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:16:23.590303+00:00", "trade", 6.21, 25.0]
["2026-09-24T16:16:23.600109+00:00", "trade", 6.21, 52.0]
["2026-09-24T16:16:24.090533+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:24.095629+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:24.546829+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:24.619856+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:24.652404+00:00", "trade", 6.215, 10.0]
["2026-09-24T16:16:24.831161+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:24.899309+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044916+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044917+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.044918+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.044919+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:25.044923+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044930+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044942+00:00", "trade", 6.22, 500.0]
["2026-09-24T16:16:25.044953+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044960+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044968+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.044970+00:00", "trade", 6.22, 110.0]
["2026-09-24T16:16:25.044975+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.045245+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.045343+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.045370+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.045383+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:25.045384+00:00", "trade", 6.22, 92.0]
["2026-09-24T16:16:25.045418+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:25.045454+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.045468+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.045554+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.045591+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:25.045632+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.045660+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.045717+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.045759+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.045771+00:00", "trade", 6.22, 110.0]
["2026-09-24T16:16:25.045841+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.046295+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.051746+00:00", "trade", 6.22, 500.0]
["2026-09-24T16:16:25.052059+00:00", "trade", 6.222, 100.0]
["2026-09-24T16:16:25.052546+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.055286+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:16:25.064693+00:00", "trade", 6.222, 100.0]
["2026-09-24T16:16:25.066818+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:16:25.067252+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.072278+00:00", "trade", 6.22, 190.0]
["2026-09-24T16:16:25.073109+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.073822+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.076753+00:00", "trade", 6.222, 100.0]
["2026-09-24T16:16:25.079790+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:25.079964+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.080210+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.105126+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.135556+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.135863+00:00", "trade", 6.22, 6.0]
["2026-09-24T16:16:25.135915+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.135964+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136017+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136103+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136111+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136125+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136139+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136272+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136285+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136302+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136414+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136421+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136518+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136704+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136741+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.136755+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.138033+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.144940+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.197349+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.197752+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.199746+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.236392+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283232+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.283233+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.283234+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:25.283236+00:00", "trade", 6.22, 98.0]
["2026-09-24T16:16:25.283285+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283306+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.283306+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283312+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283326+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283333+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283471+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.283480+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283492+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283499+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283506+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283509+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:25.283512+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283518+00:00", "trade", 6.22, 57.0]
["2026-09-24T16:16:25.283527+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283533+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:25.283548+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283578+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283629+00:00", "trade", 6.22, 2.0]
["2026-09-24T16:16:25.283629+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283644+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:25.283651+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:25.283725+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.283789+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.283884+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:25.283933+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.283957+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284024+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284062+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284121+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284136+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284195+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284204+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284229+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284290+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284522+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.284536+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.285436+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.285450+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.287550+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.288949+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.294176+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.294183+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.294189+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.294196+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.294224+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.294342+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.295194+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.295208+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.295931+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.308884+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:25.321837+00:00", "trade", 6.2199, 18.0]
["2026-09-24T16:16:25.334354+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:25.368198+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.045018+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.045726+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.104053+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.323225+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:16:26.324006+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.324910+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.326337+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:26.326588+00:00", "trade", 6.21, 50.0]
["2026-09-24T16:16:26.344888+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:26.569822+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:26.914856+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:27.657368+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:27.808537+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:28.170904+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:28.349645+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:28.349854+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:28.350714+00:00", "trade", 6.21, 28.0]
["2026-09-24T16:16:28.366403+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:28.383202+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:28.904591+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:29.387377+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:16:29.387442+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:29.388940+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:29.409427+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:30.338212+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:30.340080+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:30.393545+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:30.395523+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:30.395871+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:30.396463+00:00", "trade", 6.21, 15.0]
["2026-09-24T16:16:31.449721+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:31.449724+00:00", "trade", 6.21, 45.0]
["2026-09-24T16:16:31.449747+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:31.457860+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:31.457867+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:32.964985+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.993391+00:00", "trade", 6.215, 1.0]
["2026-09-24T16:16:34.993466+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.993525+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.994023+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:35.866149+00:00", "trade", 6.2074, 1.0]
["2026-09-24T16:16:36.379032+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:36.379489+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:37.719925+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:37.722145+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:37.722547+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:38.578469+00:00", "trade", 6.2065, 1.0]
["2026-09-24T16:16:39.027145+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:39.029006+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:40.457468+00:00", "trade", 6.215, 10.0]
["2026-09-24T16:16:40.690566+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:40.844403+00:00", "trade", 6.215, 10.0]
["2026-09-24T16:16:40.857093+00:00", "trade", 6.215, 10.0]
["2026-09-24T16:16:41.415433+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.415469+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.541747+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.542233+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.542694+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.542862+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.543164+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.595469+00:00", "trade", 6.22, 6.0]
["2026-09-24T16:16:41.595471+00:00", "trade", 6.22, 290.0]
["2026-09-24T16:16:41.595480+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.595497+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.595504+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.595511+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.595519+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.595526+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.596016+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.596039+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:41.596040+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.596044+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:41.596243+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:41.596246+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.596404+00:00", "trade", 6.22, 175.0]
["2026-09-24T16:16:41.596407+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.596630+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:16:41.596679+00:00", "trade", 6.22, 175.0]
["2026-09-24T16:16:41.596788+00:00", "trade", 6.22, 175.0]
["2026-09-24T16:16:41.600266+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.600510+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.600534+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.600728+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.602567+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.615969+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:41.615991+00:00", "trade", 6.22, 40.0]
["2026-09-24T16:16:41.618176+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:41.618208+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:16:41.622489+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:41.628513+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.628514+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.628574+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.628881+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.628916+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.628935+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.629349+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.629363+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.629416+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.629445+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.629465+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.629670+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.634427+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.634435+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.634449+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.634455+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.634462+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.634478+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.634495+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:41.641011+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.641068+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.641139+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.641425+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.641442+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.641664+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.641933+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.641947+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.642472+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.642495+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.643522+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.644398+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.645501+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.646549+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.647763+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.648255+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.649210+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.650179+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.651169+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.652241+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.653339+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.654337+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.655260+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.656089+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.657055+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.657978+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.658806+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.659767+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.660788+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.661710+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.662781+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.663711+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.664656+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.665669+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.666632+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.667622+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.668607+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.669613+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.670364+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.670389+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.670450+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.670498+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.670538+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.670741+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.670919+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:41.670987+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.671003+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:41.671244+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.673556+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.673590+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.674415+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.675707+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.675714+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.675758+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.676541+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.676603+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.677318+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.677336+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.678102+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.678142+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.678888+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.678907+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.679250+00:00", "trade", 6.23, 3.0]
["2026-09-24T16:16:41.679326+00:00", "trade", 6.23, 57.0]
["2026-09-24T16:16:41.679346+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.679354+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.679376+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.679641+00:00", "trade", 6.23, 94.0]
["2026-09-24T16:16:41.679641+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:41.679661+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:41.679666+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:41.679699+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:41.679723+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:41.679733+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:41.679904+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:41.679915+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:41.679937+00:00", "trade", 6.23, 147.0]
["2026-09-24T16:16:41.679937+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.679944+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.679955+00:00", "trade", 6.23, 53.0]
["2026-09-24T16:16:41.679967+00:00", "trade", 6.23, 97.0]
["2026-09-24T16:16:41.679993+00:00", "trade", 6.23, 3.0]
["2026-09-24T16:16:41.680011+00:00", "trade", 6.23, 33.0]
["2026-09-24T16:16:41.680058+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680063+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680107+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680146+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680359+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680434+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680488+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.680769+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.682295+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.682354+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.684056+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:41.684789+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.689928+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.689935+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.697447+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.697616+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.699466+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.700016+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.700181+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.700296+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.771436+00:00", "trade", 6.2063, 40.0]
["2026-09-24T16:16:41.774611+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.856566+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:41.857344+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.857780+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:41.965711+00:00", "trade", 6.225, 400.0]
["2026-09-24T16:16:41.966506+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:42.302329+00:00", "trade", 6.2285, 19.0]
["2026-09-24T16:16:43.373274+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:46.082126+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:47.762667+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:48.048613+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:48.188517+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:49.101942+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.073944+00:00", "trade", 6.23, 94.0]
["2026-09-24T16:16:51.073945+00:00", "trade", 6.23, 33.0]
["2026-09-24T16:16:51.073974+00:00", "trade", 6.23, 94.0]
["2026-09-24T16:16:51.073975+00:00", "trade", 6.23, 6.0]
["2026-09-24T16:16:51.073978+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.073985+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.073992+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074042+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074049+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074317+00:00", "trade", 6.23, 94.0]
["2026-09-24T16:16:51.074409+00:00", "trade", 6.23, 6.0]
["2026-09-24T16:16:51.074410+00:00", "trade", 6.23, 94.0]
["2026-09-24T16:16:51.074412+00:00", "trade", 6.23, 12.0]
["2026-09-24T16:16:51.074415+00:00", "trade", 6.23, 112.0]
["2026-09-24T16:16:51.074438+00:00", "trade", 6.23, 6.0]
["2026-09-24T16:16:51.074445+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074451+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074472+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074509+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:16:51.074511+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074519+00:00", "trade", 6.23, 35.0]
["2026-09-24T16:16:51.074523+00:00", "trade", 6.23, 34.0]
["2026-09-24T16:16:51.074528+00:00", "trade", 6.23, 39.0]
["2026-09-24T16:16:51.074528+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:51.074569+00:00", "trade", 6.23, 82.0]
["2026-09-24T16:16:51.074570+00:00", "trade", 6.23, 6.0]
["2026-09-24T16:16:51.074594+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074606+00:00", "trade", 6.23, 34.0]
["2026-09-24T16:16:51.074626+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:51.074670+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:51.074715+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:51.074784+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:51.074791+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:51.074809+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:51.074852+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:51.074931+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:51.074975+00:00", "trade", 6.23, 34.0]
["2026-09-24T16:16:51.075085+00:00", "trade", 6.23, 61.0]
["2026-09-24T16:16:51.075095+00:00", "trade", 6.23, 260.0]
["2026-09-24T16:16:51.075098+00:00", "trade", 6.23, 40.0]
["2026-09-24T16:16:51.075141+00:00", "trade", 6.23, 32.0]
["2026-09-24T16:16:51.075229+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:51.083812+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:51.088588+00:00", "trade", 6.232, 180.0]
["2026-09-24T16:16:51.088793+00:00", "trade", 6.2318, 120.0]
["2026-09-24T16:16:51.097881+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:51.103538+00:00", "trade", 6.23, 20.0]
["2026-09-24T16:16:52.283954+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.334334+00:00", "trade", 6.23, 34.0]
["2026-09-24T16:16:52.334335+00:00", "trade", 6.23, 32.0]
["2026-09-24T16:16:52.334398+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.334960+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.335027+00:00", "trade", 6.23, 15.0]
["2026-09-24T16:16:52.335027+00:00", "trade", 6.23, 39.0]
["2026-09-24T16:16:52.335030+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.335043+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.341842+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.447834+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.456886+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.457264+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.457276+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.506852+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.543256+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.543488+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.759072+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.787520+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:52.787586+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.014463+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.014725+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.014756+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.014888+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.015547+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.015903+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.015960+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.019442+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.149311+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.223388+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386382+00:00", "trade", 6.23, 48.0]
["2026-09-24T16:16:53.386383+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:16:53.386403+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386410+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386423+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386432+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386439+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386644+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386651+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386656+00:00", "trade", 6.23, 5.0]
["2026-09-24T16:16:53.386659+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386665+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:53.386679+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386682+00:00", "trade", 6.23, 10.0]
["2026-09-24T16:16:53.386810+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:53.386957+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:53.386957+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:53.386958+00:00", "trade", 6.23, 10.0]
["2026-09-24T16:16:53.386975+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:53.387040+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:53.387048+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:53.387083+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.387100+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.387148+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.387352+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.387740+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.387927+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.388083+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.388932+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.388945+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.389333+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.389728+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.390130+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.394236+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.394262+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:53.394652+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:53.394864+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:55.131865+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:55.337624+00:00", "trade", 6.225, 381.0]
["2026-09-24T16:16:55.757378+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.101242+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.101268+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.387920+00:00", "trade", 6.225, 500.0]
["2026-09-24T16:16:58.386891+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:58.596349+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:58.768421+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:58.776314+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:58.777030+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:59.341724+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:59.657947+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:16:59.658425+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:16:59.659012+00:00", "trade", 6.225, 400.0]
["2026-09-24T16:16:59.659070+00:00", "trade", 6.225, 75.0]
["2026-09-24T16:16:59.660820+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:16:59.668107+00:00", "trade", 6.23, 25.0]
["2026-09-24T16:16:59.668112+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:59.668815+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:59.668833+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:59.669369+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:59.678972+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:00.039093+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.195824+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.207507+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.208328+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.208357+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.211243+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.211410+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.465895+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.469516+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.950811+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.951638+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.952330+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.971821+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:02.481648+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:02.481659+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:02.845646+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:02.845664+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:04.293598+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.000138+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208254+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:05.208254+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208287+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208294+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208301+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208308+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208337+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208345+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208829+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208835+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208934+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.208961+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:05.208982+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:05.208996+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.209087+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.209274+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.209360+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:17:05.209362+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:17:05.209364+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:17:05.209384+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:17:05.209552+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.209582+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.209588+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.209726+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:05.209784+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.211448+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.211899+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.212343+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.259184+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.259729+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.259736+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.259886+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.261769+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.261915+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.308287+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.363642+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.367799+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.961091+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.965084+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.965110+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.965837+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.965896+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.980871+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:17:05.981353+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:17:05.981370+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:17:05.981621+00:00", "trade", 6.23, 16.0]
["2026-09-24T16:17:05.981622+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.981647+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:05.981654+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:05.981667+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:05.981676+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:05.981704+00:00", "trade", 6.23, 10.0]
["2026-09-24T16:17:05.981867+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.981900+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.981946+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.981976+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.981993+00:00", "trade", 6.23, 10.0]
["2026-09-24T16:17:05.982099+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.982331+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.982354+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.982426+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.982442+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.985747+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.985996+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.986052+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.986354+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.988380+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:05.988708+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989174+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989377+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989746+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989795+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989804+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989869+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989927+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.989990+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.990048+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.990113+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.990173+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.990236+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:05.990293+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.498931+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.498938+00:00", "trade", 6.23, 15.0]
["2026-09-24T16:17:08.498983+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.498999+00:00", "trade", 6.23, 36.0]
["2026-09-24T16:17:08.499007+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499034+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499065+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499112+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499142+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499318+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499330+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499339+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499430+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.499430+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499432+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:08.499451+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499460+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.499464+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499466+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.499466+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499471+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499480+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499483+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499490+00:00", "trade", 6.23, 93.0]
["2026-09-24T16:17:08.499492+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.499493+00:00", "trade", 6.23, 67.0]
["2026-09-24T16:17:08.499522+00:00", "trade", 6.23, 85.0]
["2026-09-24T16:17:08.499523+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:08.499524+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:08.499571+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499574+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.499584+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499704+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499737+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.499737+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499739+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:08.499806+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499813+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499819+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.499823+00:00", "trade", 6.23, 36.0]
["2026-09-24T16:17:08.499825+00:00", "trade", 6.23, 15.0]
["2026-09-24T16:17:08.499825+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:08.499826+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.499861+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:17:08.499893+00:00", "trade", 6.23, 7.0]
["2026-09-24T16:17:08.500009+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.500019+00:00", "trade", 6.23, 36.0]
["2026-09-24T16:17:08.500036+00:00", "trade", 6.23, 21.0]
["2026-09-24T16:17:08.500044+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.500103+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.500168+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.500175+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.500281+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.500307+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.502665+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.502703+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.502712+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.502773+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.505115+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.505378+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:17:08.505411+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:08.505412+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.505569+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.505588+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.505626+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.505654+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.505700+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506267+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506271+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506333+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506351+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506390+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506455+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506516+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506575+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506632+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506698+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506741+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506805+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506830+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506919+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.506981+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.507053+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.507097+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:08.673732+00:00", "trade", 6.225, 2.0]
["2026-09-24T16:17:09.379524+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.379574+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.379605+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.380144+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.809180+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.809475+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.809886+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.809943+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:09.810424+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.441693+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.503761+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.503789+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.504468+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.504525+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.504942+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.704477+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:10.704496+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308389+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308453+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308493+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308531+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308694+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308713+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308785+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.308812+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.312923+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.313575+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:11.313586+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.224780+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.226120+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.632434+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.632557+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885328+00:00", "trade", 6.23, 116.0]
["2026-09-24T16:17:14.885330+00:00", "trade", 6.23, 36.0]
["2026-09-24T16:17:14.885331+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:17:14.885333+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:17:14.885335+00:00", "trade", 6.23, 5.0]
["2026-09-24T16:17:14.885354+00:00", "trade", 6.23, 159.0]
["2026-09-24T16:17:14.885364+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885371+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885385+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:17:14.885386+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885387+00:00", "trade", 6.23, 116.0]
["2026-09-24T16:17:14.885388+00:00", "trade", 6.23, 21.0]
["2026-09-24T16:17:14.885394+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885409+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:17:14.885411+00:00", "trade", 6.23, 5.0]
["2026-09-24T16:17:14.885465+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885486+00:00", "trade", 6.23, 7.0]
["2026-09-24T16:17:14.885522+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885536+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885557+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885572+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885578+00:00", "trade", 6.23, 114.0]
["2026-09-24T16:17:14.885601+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885608+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885615+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885622+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:14.885832+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:14.885877+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:14.885880+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.885970+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.885981+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.885988+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.886008+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.886014+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.887215+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.890407+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.892636+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.893005+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.893475+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.893481+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.898035+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.898054+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.898057+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.898392+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.898421+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.899141+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.903805+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.904329+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.905640+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.906642+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.907679+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.907809+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.907829+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.911810+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.911833+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:14.912347+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.913120+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.913876+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.914348+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.916104+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:17:14.916131+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:14.916179+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:14.941937+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:14.941963+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:14.985352+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:14.985391+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:15.601229+00:00", "trade", 6.24, 44.0]
["2026-09-24T16:17:15.602884+00:00", "trade", 6.24, 44.0]
["2026-09-24T16:17:15.738526+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:17:15.739110+00:00", "trade", 6.24, 44.0]
["2026-09-24T16:17:15.739983+00:00", "trade", 6.24, 44.0]
["2026-09-24T16:17:15.766494+00:00", "trade", 6.24, 44.0]
["2026-09-24T16:17:16.479956+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:16.541369+00:00", "trade", 6.2105, 1.0]
["2026-09-24T16:17:17.636893+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:17.637396+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:18.685898+00:00", "trade", 6.2106, 24.0]
["2026-09-24T16:17:18.685940+00:00", "trade", 6.2106, 44.0]
["2026-09-24T16:17:19.579980+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:19.586272+00:00", "trade", 6.2405, 100.0]
["2026-09-24T16:17:19.643127+00:00", "trade", 6.24, 1.0]
["2026-09-24T16:17:19.667228+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:20.196580+00:00", "trade", 6.24, 1.0]
["2026-09-24T16:17:20.196604+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:17:20.196608+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:20.196732+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:17:20.198223+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:20.198404+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:17:20.198423+00:00", "trade", 6.24, 50.0]
["2026-09-24T16:17:20.198425+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:20.199468+00:00", "trade", 6.24, 71.0]
["2026-09-24T16:17:20.313125+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:20.505077+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:23.529281+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:23.535752+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:23.545367+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:23.545405+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:23.569178+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:23.569204+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:23.579053+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:23.638491+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:23.739928+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:23.842488+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:24.026113+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:24.140373+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:24.140403+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:24.679254+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:24.679322+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:25.123761+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:25.123789+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:26.695301+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:26.695636+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:27.564128+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:27.718879+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:28.020085+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:17:28.050123+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.051898+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.142917+00:00", "trade", 6.242, 100.0]
["2026-09-24T16:17:28.948317+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.949252+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.957317+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.957333+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.958097+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.959061+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.960442+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.961194+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.962040+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.963059+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:28.997225+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.010118+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.010128+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.030075+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.030943+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.031875+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.032528+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.033599+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.034606+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.035741+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.036676+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.037659+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.038662+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.039812+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.040676+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.041604+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.042575+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.043601+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.044696+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.045615+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.046694+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.047639+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.048735+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.049672+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.050691+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.051626+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.052688+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.113284+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.113708+00:00", "trade", 6.24, 14.0]
["2026-09-24T16:17:29.113990+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.115298+00:00", "trade", 6.24, 7.0]
["2026-09-24T16:17:29.115560+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.120065+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.120647+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.122289+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.158754+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.158787+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.159544+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.165311+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.165754+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.166070+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.189356+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.189394+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.190029+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.190324+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.193234+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.193255+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.194027+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.205467+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.205899+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.206233+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.209471+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.209510+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.210355+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.210503+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.216241+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.216264+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.216999+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.217161+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.221308+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.221334+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.222386+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.222422+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.230779+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.230815+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.231690+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.231714+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.235429+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.235448+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.236135+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.236224+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.241222+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.241243+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.241806+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.242205+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.242672+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.243442+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.244215+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.244985+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.245979+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.251418+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.251441+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.251917+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.252315+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.252366+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.252746+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.252938+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.253050+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.253420+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.254174+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.256612+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.257167+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.257437+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.257558+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.257698+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.257716+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.258809+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.259116+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.259709+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:17:29.281853+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.290174+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.372099+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.372141+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.372169+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.374161+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.374588+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.374631+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.376731+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.376756+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:29.652040+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:30.534054+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:33.220240+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:33.220271+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:33.220300+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:33.805910+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:33.806631+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.096180+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.145391+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.439607+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.444497+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.444595+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:17:34.444597+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:17:34.444656+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:17:34.444659+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:17:34.444682+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445174+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445640+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445661+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445705+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445733+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:17:34.445798+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445808+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.445880+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.446634+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.446945+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:34.865999+00:00", "trade", 6.245, 1.0]
["2026-09-24T16:17:34.885605+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:17:35.026894+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:35.030851+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:35.540923+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:35.912694+00:00", "trade", 6.2296, 7.0]
["2026-09-24T16:17:35.913326+00:00", "trade", 6.2296, 1.0]
["2026-09-24T16:17:35.914396+00:00", "trade", 6.2296, 1.0]
["2026-09-24T16:17:36.697486+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:36.697513+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:38.782915+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:40.256815+00:00", "trade", 6.2113, 25.0]
["2026-09-24T16:17:41.787068+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:41.787341+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:41.787366+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:41.787937+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:41.802253+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:41.983719+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:41.983766+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:43.199858+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:43.200106+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:43.201195+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:17:46.145601+00:00", "trade", 6.2091, 100.0]
["2026-09-24T16:17:50.759277+00:00", "trade", 6.2115, 1.0]
["2026-09-24T16:17:53.807952+00:00", "trade", 6.2315, 1.0]
["2026-09-24T16:18:00.291687+00:00", "trade", 6.245, 1.0]
["2026-09-24T16:18:00.753297+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:00.753318+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:00.753814+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:02.385204+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:02.427926+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:02.427957+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:03.528199+00:00", "trade", 6.245, 116.0]
["2026-09-24T16:18:03.531299+00:00", "trade", 6.245, 116.0]
["2026-09-24T16:18:03.531381+00:00", "trade", 6.245, 116.0]
["2026-09-24T16:18:03.585739+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.586328+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.586366+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:03.586673+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.586765+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.588977+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:03.589953+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:03.592312+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.592381+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.593224+00:00", "trade", 6.245, 420.0]
["2026-09-24T16:18:03.594156+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.596190+00:00", "trade", 6.245, 116.0]
["2026-09-24T16:18:03.596728+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.597486+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.597920+00:00", "trade", 6.245, 80.0]
["2026-09-24T16:18:03.598305+00:00", "trade", 6.245, 900.0]
["2026-09-24T16:18:03.598775+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.598802+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.600489+00:00", "trade", 6.245, 104.0]
["2026-09-24T16:18:03.600894+00:00", "trade", 6.245, 150.0]
["2026-09-24T16:18:03.601987+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.606742+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:18:03.610738+00:00", "trade", 6.245, 96.0]
["2026-09-24T16:18:03.611309+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.612190+00:00", "trade", 6.245, 680.0]
["2026-09-24T16:18:03.613750+00:00", "trade", 6.245, 220.0]
["2026-09-24T16:18:03.617475+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.618353+00:00", "trade", 6.245, 900.0]
["2026-09-24T16:18:03.619115+00:00", "trade", 6.245, 150.0]
["2026-09-24T16:18:03.623721+00:00", "trade", 6.245, 90.0]
["2026-09-24T16:18:03.625092+00:00", "trade", 6.245, 900.0]
["2026-09-24T16:18:03.627076+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.632137+00:00", "trade", 6.245, 34.0]
["2026-09-24T16:18:03.633151+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.636319+00:00", "trade", 6.245, 900.0]
["2026-09-24T16:18:03.638111+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:18:03.639103+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.641880+00:00", "trade", 6.245, 460.0]
["2026-09-24T16:18:03.645375+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:03.651010+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:18:05.260651+00:00", "trade", 6.2152, 89.0]
["2026-09-24T16:18:05.331471+00:00", "trade", 6.245, 900.0]
["2026-09-24T16:18:05.337394+00:00", "trade", 6.245, 900.0]
["2026-09-24T16:18:05.343395+00:00", "trade", 6.245, 230.0]
["2026-09-24T16:18:05.503978+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:18:05.504023+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:18:05.504037+00:00", "trade", 6.25, 24.0]
["2026-09-24T16:18:05.504072+00:00", "trade", 6.25, 400.0]
["2026-09-24T16:18:05.504073+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:05.504468+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:05.505144+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:18:05.505213+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:18:05.505214+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:18:05.505233+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:18:05.505497+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:18:05.505691+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:18:05.505852+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.506353+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.507014+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.507209+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.507273+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.507387+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.507407+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.508171+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.508663+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.511004+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.511328+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.511421+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.512137+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.512353+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.513101+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.514416+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.514476+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.514666+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.515272+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.515922+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.518542+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.518960+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.518961+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.519044+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.519293+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.519525+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.519602+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.520210+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.520661+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.520777+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.521837+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.524674+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.547344+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.547394+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.547419+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.550047+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.550062+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.590750+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.590781+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.594564+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.594752+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.639366+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.639395+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.642579+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.669825+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.672724+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.688453+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:05.689820+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.747025+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:05.775585+00:00", "trade", 6.255, 200.0]
["2026-09-24T16:18:06.321515+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:06.550610+00:00", "trade", 6.26, 2.0]
["2026-09-24T16:18:06.572674+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:06.572909+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:06.572944+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:06.573482+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:06.757000+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:06.791282+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:07.322016+00:00", "trade", 6.26, 567.0]
["2026-09-24T16:18:11.456430+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.456989+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.457091+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.515264+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.515990+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.976501+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.976528+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.994445+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.995019+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.995280+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.995524+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.995564+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.995625+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.995646+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.995721+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.995981+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996000+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996025+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996069+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996167+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996183+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996393+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.996502+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996533+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996538+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996623+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.996647+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.996967+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.997062+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.997102+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.997290+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:11.997591+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:18:11.997640+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:13.898169+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:13.898940+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:14.150244+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:14.150271+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:14.506983+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:14.678319+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:14.678837+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:16.500219+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:17.682285+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:17.686481+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:24.935567+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:25.172213+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:18:26.612547+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:26.612572+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.135589+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.135617+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.135632+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.135663+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.143476+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.143504+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.186414+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:18:27.348277+00:00", "trade", 6.2367, 1.0]
["2026-09-24T16:18:27.349069+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.349594+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.349633+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.350001+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:27.405664+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.209773+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.211306+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.212782+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.212810+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.213899+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.216249+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:31.221258+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.170864+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.556225+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.938978+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.939987+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.940014+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.940709+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:33.940763+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:35.107688+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:35.358919+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:36.855635+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:36.856143+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:37.315555+00:00", "trade", 6.26, 2.0]
["2026-09-24T16:18:37.420903+00:00", "trade", 6.26, 2.0]
["2026-09-24T16:18:40.558796+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.669489+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.669673+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.938903+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.943285+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.943312+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.943321+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:40.943823+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:41.185750+00:00", "trade", 6.26, 800.0]
["2026-09-24T16:18:45.138241+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:45.194567+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:45.220599+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:47.271798+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:55.514701+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:55.515141+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:55.515169+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:55.517433+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:55.517459+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:57.383318+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:18:57.383402+00:00", "trade", 6.26, 12.0]
["2026-09-24T16:18:59.686488+00:00", "trade", 6.2141, 76.0]
["2026-09-24T16:19:02.380891+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:19:05.214062+00:00", "trade", 6.2427, 1.0]
["2026-09-24T16:19:06.488136+00:00", "trade", 6.26, 12.0]
["2026-09-24T16:19:07.663153+00:00", "trade", 6.26, 12.0]
["2026-09-24T16:19:13.321478+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:19:14.243710+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:19:15.596629+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:19:15.760007+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:19:16.037074+00:00", "trade", 6.25, 7.0]
["2026-09-24T16:19:16.037498+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.037499+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.037500+00:00", "trade", 6.25, 80.0]
["2026-09-24T16:19:16.037503+00:00", "trade", 6.25, 61.0]
["2026-09-24T16:19:16.037526+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037540+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037547+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037554+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037561+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037569+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037575+00:00", "trade", 6.25, 28.0]
["2026-09-24T16:19:16.037575+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037579+00:00", "trade", 6.25, 10.0]
["2026-09-24T16:19:16.037581+00:00", "trade", 6.25, 17.0]
["2026-09-24T16:19:16.037589+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037643+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037700+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.037997+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.038045+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.038082+00:00", "trade", 6.25, 91.0]
["2026-09-24T16:19:16.038176+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.038588+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.038800+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.038951+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.038967+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.039736+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.040244+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.040245+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.041021+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.041523+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.041525+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.041713+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.042284+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.042567+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.042750+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.042751+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.043525+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.044027+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.044039+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.044573+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.044827+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.045163+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.045308+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.045322+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.046006+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.046529+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.046542+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.047330+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.047547+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.047554+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.047803+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.047819+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.047914+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.048470+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:19:16.048747+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.048765+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.050428+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.050688+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051014+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051108+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051163+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051192+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051322+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051554+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051708+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.051904+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.052540+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.052570+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.052914+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.052919+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.053004+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.053282+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.053419+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.054082+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.054108+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.054479+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.054854+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.054861+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.055554+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.055581+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.055944+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.056084+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.056091+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.056151+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.056944+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.056970+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.057325+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.057643+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.057655+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.058063+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.058204+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.058228+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.058571+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.058625+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.058844+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.059244+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.059289+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.059602+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.060448+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.060541+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.060920+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.061086+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.061515+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.061992+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.062338+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.062377+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.064166+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.064195+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.065047+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.070426+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.073528+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.074625+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.084458+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.137527+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.142160+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.225238+00:00", "trade", 6.25, 2.0]
["2026-09-24T16:19:16.284775+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:19:16.326034+00:00", "trade", 6.25, 2.0]
["2026-09-24T16:19:16.427247+00:00", "trade", 6.25, 2.0]
["2026-09-24T16:19:16.427745+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.464578+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:16.466609+00:00", "trade", 6.25, 2.0]
["2026-09-24T16:19:16.568159+00:00", "trade", 6.25, 2.0]
["2026-09-24T16:19:16.568888+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:19.023937+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:20.181795+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:20.882414+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:23.906080+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:25.281426+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:25.739231+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:19:26.052613+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:19:26.052615+00:00", "trade", 6.24, 15.0]
["2026-09-24T16:19:26.052616+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:19:26.052618+00:00", "trade", 6.24, 15.0]
["2026-09-24T16:19:26.052621+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:19:26.052622+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:19:26.052624+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:19:26.052626+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:19:26.052646+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:19:26.052648+00:00", "trade", 6.24, 12.0]
["2026-09-24T16:19:26.052657+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052705+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052711+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052718+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052724+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052731+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052738+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052745+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052751+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052858+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052865+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052872+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052890+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.052894+00:00", "trade", 6.24, 1.0]
["2026-09-24T16:19:26.052913+00:00", "trade", 6.24, 12.0]
["2026-09-24T16:19:26.053072+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.053079+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.053089+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.053104+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.053111+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.053125+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:19:26.053164+00:00", "trade", 6.24, 10.0]
["2026-09-24T16:19:26.053166+00:00", "trade", 6.24, 64.0]
["2026-09-24T16:19:26.053180+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.053195+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.053207+00:00", "trade", 6.24, 6.0]
["2026-09-24T16:19:26.053207+00:00", "trade", 6.24, 6.0]
["2026-09-24T16:19:26.053293+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.053535+00:00", "trade", 6.24, 48.0]
["2026-09-24T16:19:26.053678+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.053755+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.057155+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.057188+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.057201+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.057686+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.060859+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.060900+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.061200+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.061211+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.061242+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.061262+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.061269+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.454879+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:26.604025+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:27.052068+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:27.558074+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:29.198219+00:00", "trade", 6.2499, 6.0]
["2026-09-24T16:19:30.429761+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:30.783402+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:36.912740+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:40.446030+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:40.514703+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:40.710030+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:41.311961+00:00", "trade", 6.2471, 1.0]
["2026-09-24T16:19:41.813809+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:19:41.831005+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:43.141835+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:43.709856+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:45.677688+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:47.039016+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.039016+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:19:47.039017+00:00", "trade", 6.23, 5.0]
["2026-09-24T16:19:47.039019+00:00", "trade", 6.23, 127.0]
["2026-09-24T16:19:47.039020+00:00", "trade", 6.23, 58.0]
["2026-09-24T16:19:47.039037+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.039052+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039058+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039065+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039072+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039078+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039085+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039092+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039106+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039112+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039118+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039121+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.039122+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039123+00:00", "trade", 6.23, 5.0]
["2026-09-24T16:19:47.039125+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039128+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.039131+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039139+00:00", "trade", 6.23, 40.0]
["2026-09-24T16:19:47.039139+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039145+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039152+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039158+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039165+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039169+00:00", "trade", 6.23, 5.0]
["2026-09-24T16:19:47.039171+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039177+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.039222+00:00", "trade", 6.23, 28.0]
["2026-09-24T16:19:47.039276+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039307+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039314+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039523+00:00", "trade", 6.23, 48.0]
["2026-09-24T16:19:47.039593+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039600+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039636+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039671+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039715+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.039860+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.040083+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.040112+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.040237+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.040252+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.040317+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.040336+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:19:47.040433+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.040434+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.040497+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.043059+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.043204+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.044125+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.046074+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.049119+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.049126+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.049133+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.059932+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.059958+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.077630+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.077701+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.139057+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:47.571912+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:19:47.572408+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:48.039021+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:48.039035+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:48.039724+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.143674+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.250079+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.356650+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.459010+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.561367+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.662904+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.770753+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.874378+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:48.975038+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.075713+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.176370+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.277039+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.277372+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:49.277450+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:49.277476+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:49.277888+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:49.282354+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:49.282380+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:49.287754+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.391125+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.507325+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.610141+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.713235+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.813781+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:49.914568+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:50.015239+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:50.115893+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:50.216550+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:50.317213+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:19:50.714637+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715048+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715076+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715082+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715109+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715136+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715166+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715194+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715224+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715340+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715371+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715388+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715418+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715481+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715510+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715538+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715569+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.715580+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:50.719906+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:52.495306+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:54.670459+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:56.147374+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.304756+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.308591+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.308641+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.896889+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.897851+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.898282+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:19:57.898376+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:00.074128+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:20:00.076665+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:00.076692+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:00.088943+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:00.089002+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.375099+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:20:08.378765+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.388970+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.388997+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.389374+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:20:08.399043+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.399074+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.399083+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.399577+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:08.424943+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:20:13.898438+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:13.898748+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:14.201878+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:20:14.787755+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:14.787774+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:14.787778+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:14.790024+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:14.790051+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:14.791792+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.792892+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.793344+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.793409+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.793443+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.793888+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.793906+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.794376+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.794396+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.794865+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.794896+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.795357+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.795376+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.795839+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.795858+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.796330+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.796346+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.796814+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.796827+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.797303+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.797337+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.797829+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.797839+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.798325+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.798342+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.798802+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.798814+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.799293+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.799304+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.799782+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.799850+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.800269+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.800321+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.800752+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.800804+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.801245+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.801259+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.801743+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.801759+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.802237+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.802250+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.802732+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.802740+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.803213+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.803234+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.803690+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.803707+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.804187+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.804201+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.804667+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.804684+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.805160+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.805174+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.805653+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.805662+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.806149+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.806170+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.806641+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.806674+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.807173+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.807576+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.807660+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.808041+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.808141+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.808508+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.808631+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.808974+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.809132+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.809457+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.809620+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.809994+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.810107+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.810465+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.810605+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.810940+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.811083+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.811407+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.811569+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.811868+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.812052+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.812331+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:14.966238+00:00", "trade", 6.2159, 11.0]
["2026-09-24T16:20:15.000707+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.060145+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.060505+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.060564+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.060680+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.063172+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.066666+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:16.276047+00:00", "trade", 6.2159, 13.0]
["2026-09-24T16:20:17.387662+00:00", "trade", 6.2438, 1.0]
["2026-09-24T16:20:19.131074+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.146596+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.462289+00:00", "trade", 6.235, 75.0]
["2026-09-24T16:20:19.523308+00:00", "trade", 6.235, 110.0]
["2026-09-24T16:20:19.523324+00:00", "trade", 6.235, 40.0]
["2026-09-24T16:20:19.541829+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.541837+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.604343+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.604382+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:20:19.604801+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.604838+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.605279+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.605652+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:20:19.605734+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.605802+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.605844+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.606205+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.606529+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.606631+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.606654+00:00", "trade", 6.235, 150.0]
["2026-09-24T16:20:19.607116+00:00", "trade", 6.235, 110.0]
["2026-09-24T16:20:19.610195+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.610870+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.611321+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.617451+00:00", "trade", 6.235, 16.0]
["2026-09-24T16:20:19.621243+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.634494+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.898020+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.898227+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.898386+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.898851+00:00", "trade", 6.235, 200.0]
["2026-09-24T16:20:19.899237+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.899953+00:00", "trade", 6.235, 200.0]
["2026-09-24T16:20:19.902812+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:19.908179+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:20.036253+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:20.036726+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:20.132295+00:00", "trade", 6.235, 20.0]
["2026-09-24T16:20:20.432979+00:00", "trade", 6.235, 15.0]
["2026-09-24T16:20:20.854254+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:22.088687+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:22.515088+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:22.575427+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:23.700881+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:24.086976+00:00", "trade", 6.2352, 7.0]
["2026-09-24T16:20:25.365513+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:27.610482+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:27.906667+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:20:27.907457+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:28.630066+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:29.266168+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:29.276874+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:29.585247+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:29.614034+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:34.123357+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:34.127224+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:34.935682+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:35.043702+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:35.054157+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:35.177183+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:35.187655+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:35.292942+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:36.058438+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:36.060025+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:36.062339+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:36.083108+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:36.085825+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:37.894335+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:39.076779+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:39.323544+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.038024+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.125841+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.126222+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.126276+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.126933+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.133471+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.139896+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.139991+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.187964+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.292504+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.477031+00:00", "trade", 6.23, 32.0]
["2026-09-24T16:20:40.477681+00:00", "trade", 6.23, 10.0]
["2026-09-24T16:20:40.478248+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:20:40.478341+00:00", "trade", 6.23, 17.0]
["2026-09-24T16:20:40.478474+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.489005+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:40.489518+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:40.491611+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:20:40.602421+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.602693+00:00", "trade", 6.23, 55.0]
["2026-09-24T16:20:40.602723+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.602747+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.602756+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.602968+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.602988+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.602999+00:00", "trade", 6.23, 48.0]
["2026-09-24T16:20:40.603002+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603003+00:00", "trade", 6.23, 7.0]
["2026-09-24T16:20:40.603010+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:20:40.603018+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603033+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603046+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603087+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603632+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603674+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603923+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.603952+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604164+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604189+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604196+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604203+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604212+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604222+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604253+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604860+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.604882+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.607734+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.608414+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.608567+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.609671+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.609751+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.610893+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.611381+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:40.845773+00:00", "trade", 6.2329, 1.0]
["2026-09-24T16:20:41.470360+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:42.100772+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:44.539279+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:44.703588+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:44.760628+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:44.761032+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.428047+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.635941+00:00", "trade", 6.22, 5.0]
["2026-09-24T16:20:48.636007+00:00", "trade", 6.22, 145.0]
["2026-09-24T16:20:48.637215+00:00", "trade", 6.22, 26.0]
["2026-09-24T16:20:48.637286+00:00", "trade", 6.22, 124.0]
["2026-09-24T16:20:55.506223+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:57.401196+00:00", "trade", 6.2367, 1.0]
["2026-09-24T16:20:57.402011+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:02.044539+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:03.023134+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:03.297961+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:04.856809+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:21:05.032601+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:06.022496+00:00", "trade", 6.225, 30.0]
["2026-09-24T16:21:06.022498+00:00", "trade", 6.225, 30.0]
["2026-09-24T16:21:06.022508+00:00", "trade", 6.225, 30.0]
["2026-09-24T16:21:06.022512+00:00", "trade", 6.225, 10.0]
["2026-09-24T16:21:06.022560+00:00", "trade", 6.225, 10.0]
["2026-09-24T16:21:10.626935+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.626967+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.627513+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.627546+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.628038+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.628062+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.628574+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.631527+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.633230+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:10.633255+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:11.250302+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:21:11.253286+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:21:11.253746+00:00", "trade", 6.225, 150.0]
["2026-09-24T16:21:11.254229+00:00", "trade", 6.225, 150.0]
["2026-09-24T16:21:11.254285+00:00", "trade", 6.225, 10.0]
["2026-09-24T16:21:12.926267+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:21:12.926298+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:21:12.926299+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:21:12.927265+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:21:12.927656+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:12.928105+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.138316+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.138383+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.138604+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.138833+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.139110+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.139251+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.139558+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.139619+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.140797+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:14.142561+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.012054+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.012684+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.117262+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.138081+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.199599+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:15.199637+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.199661+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.200159+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.200412+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.206379+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:15.214029+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:16.941704+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:17.464747+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:19.630909+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:19.630952+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.630978+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.631702+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.631746+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.631910+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.631927+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.632136+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.632184+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:19.632475+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.085392+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.116955+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.116976+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.116976+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.117379+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.118126+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.136859+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.136887+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.142474+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.142536+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.149374+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:21:21.156721+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:21.645356+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:21.645598+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:21.646029+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:21.672117+00:00", "trade", 6.235, 60.0]
["2026-09-24T16:21:21.676234+00:00", "trade", 6.235, 10.0]
["2026-09-24T16:21:22.047499+00:00", "trade", 6.235, 20.0]
["2026-09-24T16:21:22.049983+00:00", "trade", 6.235, 31.0]
["2026-09-24T16:21:22.059776+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:27.224094+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:27.510805+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:27.936543+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:28.984490+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:32.201764+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:34.218115+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:34.218135+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:34.218152+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:34.218652+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:36.244521+00:00", "trade", 6.2315, 1.0]
["2026-09-24T16:21:36.579712+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:36.582641+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:36.582695+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.657015+00:00", "trade", 6.235, 1.0]
["2026-09-24T16:21:37.660699+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.663643+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.663671+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.663702+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.663728+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.663952+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.664007+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.664150+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.664239+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.668115+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:37.669004+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:38.394910+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.653537+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.653565+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.653927+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.654114+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.654190+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.654200+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.673824+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.673853+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:39.684419+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:40.511020+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:40.639033+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:40.639425+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:41.520996+00:00", "trade", 6.2375, 40.0]
["2026-09-24T16:21:44.746596+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746597+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:21:44.746598+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:21:44.746617+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746624+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746632+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746638+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746646+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746653+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746668+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746676+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746683+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746706+00:00", "trade", 6.24, 9.0]
["2026-09-24T16:21:44.746708+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.746884+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:44.747119+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:21:44.747129+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.747226+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.747233+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.747239+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.747247+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.747513+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.750583+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.751627+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.757390+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.759269+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.759293+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.759878+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.759960+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:44.847134+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:45.619623+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:45.619649+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:45.619892+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:45.945694+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:47.441060+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:47.441087+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:47.441101+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085256+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085324+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085625+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085659+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085687+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085706+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.085891+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.086227+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.086507+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:49.790720+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:21:50.919838+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022740+00:00", "trade", 6.24, 71.0]
["2026-09-24T16:21:53.022741+00:00", "trade", 6.24, 119.0]
["2026-09-24T16:21:53.022747+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022761+00:00", "trade", 6.24, 81.0]
["2026-09-24T16:21:53.022762+00:00", "trade", 6.24, 21.0]
["2026-09-24T16:21:53.022762+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:21:53.022763+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:21:53.022776+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022790+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022796+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022803+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022809+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022816+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022822+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022829+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.022836+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:21:53.023024+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:21:53.023092+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:21:53.023200+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:21:53.023269+00:00", "trade", 6.24, 60.0]
["2026-09-24T16:21:53.023269+00:00", "trade", 6.24, 20.0]
["2026-09-24T16:21:53.023270+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023277+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023284+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023290+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023303+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023356+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023367+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023398+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023408+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023438+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023563+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023719+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023794+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023802+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023829+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.023925+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.024110+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.024117+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.024123+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.024242+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.025382+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.027793+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.028107+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.028203+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.123037+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:53.168691+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:57.752721+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:57.752782+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:57.752812+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:57.752819+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:21:58.049981+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:22:01.004320+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:01.425898+00:00", "trade", 6.2168, 35.0]
["2026-09-24T16:22:08.383821+00:00", "trade", 6.2334, 1.0]
["2026-09-24T16:22:09.600922+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:09.601077+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:09.603723+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:09.610570+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:10.453694+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:10.453724+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:10.516543+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:15.987086+00:00", "trade", 6.235, 1.0]
["2026-09-24T16:22:17.534154+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534749+00:00", "trade", 6.24, 74.0]
["2026-09-24T16:22:17.534751+00:00", "trade", 6.24, 71.0]
["2026-09-24T16:22:17.534769+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534776+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534783+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534798+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534805+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534812+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.534818+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.535133+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.535243+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.535329+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.535441+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.535444+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:17.535530+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:22:17.535565+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.535664+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.535919+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.535954+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.535980+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.536305+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.536490+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.536763+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.536773+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.536875+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.537099+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.537301+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.538353+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.539798+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.549683+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:17.551180+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:24.062514+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:27.564684+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:22:28.084407+00:00", "trade", 6.245, 44.0]
["2026-09-24T16:22:36.147679+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:36.148095+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:36.148122+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:36.161648+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:36.310589+00:00", "trade", 6.24, 6.0]
["2026-09-24T16:22:42.846627+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:42.846710+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:42.847086+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:42.847431+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:42.849703+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:44.940505+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:22:48.644733+00:00", "trade", 6.2347, 1.0]
["2026-09-24T16:22:55.496881+00:00", "trade", 6.2426, 32.0]
["2026-09-24T16:23:06.166586+00:00", "trade", 6.2169, 18.0]
["2026-09-24T16:23:10.888928+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:10.888954+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:10.889453+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:10.889509+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:15.654690+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:15.655156+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021138+00:00", "trade", 6.24, 74.0]
["2026-09-24T16:23:19.021139+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:23:19.021156+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021170+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021177+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021185+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021191+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021198+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021205+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021211+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021218+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021221+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:23:19.021224+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:23:19.021225+00:00", "trade", 6.24, 17.0]
["2026-09-24T16:23:19.021225+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021233+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021241+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021422+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:23:19.021456+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:23:19.021528+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.021542+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.021549+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.021557+00:00", "trade", 6.24, 28.0]
["2026-09-24T16:23:19.021568+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.021731+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.022032+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.024299+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.026227+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.026508+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.026600+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.027118+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.028201+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.031199+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.042828+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.043001+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.121228+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:19.121729+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:22.022735+00:00", "trade", 6.235, 31.0]
["2026-09-24T16:23:23.051591+00:00", "trade", 6.2399, 1.0]
["2026-09-24T16:23:29.770199+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:29.770341+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:29.771006+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:32.746275+00:00", "trade", 6.2172, 6.0]
["2026-09-24T16:23:37.152429+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:53.323337+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:53.325282+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:53.325310+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:53.325696+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:53.326037+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:53.333296+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:54.546602+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:54.559089+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:54.574182+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:58.248539+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:00.350390+00:00", "trade", 6.235, 1.0]
["2026-09-24T16:24:01.426940+00:00", "trade", 6.2401, 1.0]
["2026-09-24T16:24:09.378134+00:00", "trade", 6.23, 4.0]
["2026-09-24T16:24:09.378197+00:00", "trade", 6.23, 146.0]
["2026-09-24T16:24:09.379919+00:00", "trade", 6.235, 5.0]
["2026-09-24T16:24:13.363170+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:20.343807+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:20.343974+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:20.347651+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:20.347709+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:23.439003+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:23.439081+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:23.454745+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:24:25.345686+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.346166+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.469939+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.469984+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.470428+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.470449+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.470970+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.471396+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.471458+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.471880+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.471936+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.472347+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.472424+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.472817+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.472904+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.472921+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.473415+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.473436+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.473923+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.473931+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.474429+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.474867+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.474956+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.475331+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.475441+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.475793+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.475921+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.476262+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.476402+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.476726+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.476885+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.477197+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.477974+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.478001+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.489505+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.489561+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:25.684264+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:24:32.571454+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:32.575479+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:24:32.603834+00:00", "trade", 6.24, 10.0]
["2026-09-24T16:24:32.605091+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:32.605181+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:32.615130+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:32.615329+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:32.619987+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:32.623222+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:35.925296+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:35.925756+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:35.929296+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:35.929569+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:36.182144+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:36.901048+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:45.381130+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:45.381596+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:46.035455+00:00", "trade", 6.2362, 1.0]
["2026-09-24T16:24:46.510313+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:46.511533+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:46.511588+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:46.511997+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:51.530500+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:51.531033+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:51.531107+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:24:51.533530+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225065+00:00", "trade", 6.24, 7.0]
["2026-09-24T16:25:12.225066+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:25:12.225085+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225092+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225106+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225113+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225120+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225135+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225144+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225174+00:00", "trade", 6.24, 80.0]
["2026-09-24T16:25:12.225224+00:00", "trade", 6.24, 36.0]
["2026-09-24T16:25:12.225241+00:00", "trade", 6.24, 20.0]
["2026-09-24T16:25:12.225243+00:00", "trade", 6.24, 60.0]
["2026-09-24T16:25:12.225364+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225372+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:12.225482+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:12.225552+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.225567+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.225590+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.226282+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.226332+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.230094+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.231985+00:00", "trade", 6.235, 1006.0]
["2026-09-24T16:25:12.232122+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.232744+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.232850+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.233590+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325468+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:25:12.325489+00:00", "trade", 6.23, 90.0]
["2026-09-24T16:25:12.325490+00:00", "trade", 6.23, 90.0]
["2026-09-24T16:25:12.325492+00:00", "trade", 6.23, 20.0]
["2026-09-24T16:25:12.325493+00:00", "trade", 6.23, 36.0]
["2026-09-24T16:25:12.325497+00:00", "trade", 6.23, 12.0]
["2026-09-24T16:25:12.325497+00:00", "trade", 6.23, 65.0]
["2026-09-24T16:25:12.325498+00:00", "trade", 6.23, 19.0]
["2026-09-24T16:25:12.325517+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325524+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325530+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325537+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325733+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325741+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325748+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325760+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:12.325765+00:00", "trade", 6.23, 92.0]
["2026-09-24T16:25:12.325767+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:12.325769+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325772+00:00", "trade", 6.23, 40.0]
["2026-09-24T16:25:12.325836+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325858+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.325918+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.326006+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.326068+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:12.326167+00:00", "trade", 6.23, 161.0]
["2026-09-24T16:25:12.326181+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:12.326255+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326262+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326268+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326288+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326298+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326312+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326312+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326562+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326821+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326850+00:00", "trade", 6.23, 24.0]
["2026-09-24T16:25:12.326875+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:25:12.326875+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:12.326876+00:00", "trade", 6.22, 5.0]
["2026-09-24T16:25:12.326877+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:12.326884+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:12.326884+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:12.326884+00:00", "trade", 6.22, 36.0]
["2026-09-24T16:25:12.326885+00:00", "trade", 6.22, 60.0]
["2026-09-24T16:25:12.326885+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326892+00:00", "trade", 6.22, 12.0]
["2026-09-24T16:25:12.326908+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:12.326916+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:12.326918+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326925+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326928+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:12.326938+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326945+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326952+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326958+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326963+00:00", "trade", 6.22, 20.0]
["2026-09-24T16:25:12.326966+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.326976+00:00", "trade", 6.22, 12.0]
["2026-09-24T16:25:12.326976+00:00", "trade", 6.22, 5.0]
["2026-09-24T16:25:12.326977+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:25:12.326980+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:12.327012+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:12.327033+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:25:12.327056+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:12.327085+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327110+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327113+00:00", "trade", 6.22, 20.0]
["2026-09-24T16:25:12.327295+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327311+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327425+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327455+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327479+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327638+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.327925+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.329584+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.330813+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.331242+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.331634+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.332151+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.332377+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.332468+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.333388+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.341439+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.374623+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.427789+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:12.428466+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:13.099576+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:13.100025+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.894771+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.894949+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.894957+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895228+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895242+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895270+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895321+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895488+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895512+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.895941+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.896485+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.896527+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.897045+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.897090+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.904694+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:15.905144+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:19.023188+00:00", "trade", 6.2292, 1.0]
["2026-09-24T16:25:23.235824+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.235831+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.235840+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.236297+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.236750+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.237531+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.237613+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.238043+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.238114+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.238500+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.238539+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.238750+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.239182+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.240204+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.344938+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:23.480680+00:00", "trade", 6.2318, 1.0]
["2026-09-24T16:25:31.332214+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:31.332671+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:31.484610+00:00", "trade", 6.215, 28.0]
["2026-09-24T16:25:31.484801+00:00", "trade", 6.215, 36.0]
["2026-09-24T16:25:31.778146+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.893564+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.894628+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.894707+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.894730+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.895086+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.895121+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.895557+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.895611+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:46.997447+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.361356+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.361363+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:25:47.361757+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:47.361862+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.361979+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.361987+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.362419+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.362871+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.364205+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.366692+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:47.371482+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:48.519416+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:25:48.522210+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:48.707404+00:00", "trade", 6.2284, 2.0]
["2026-09-24T16:25:51.332953+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:51.335073+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:51.336935+00:00", "trade", 6.215, 25.0]
["2026-09-24T16:25:51.340981+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:51.351840+00:00", "trade", 6.215, 26.0]
["2026-09-24T16:25:51.368077+00:00", "trade", 6.21, 90.0]
["2026-09-24T16:25:52.560898+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:00.340728+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:00.340760+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:00.341885+00:00", "trade", 6.215, 3.0]
["2026-09-24T16:26:00.351588+00:00", "trade", 6.2278, 1.0]
["2026-09-24T16:26:00.352384+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:00.357248+00:00", "trade", 6.21, 56.0]
["2026-09-24T16:26:03.521775+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:26:03.521808+00:00", "trade", 6.21, 48.0]
["2026-09-24T16:26:03.521808+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:03.521814+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:03.521821+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:03.522248+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:03.522328+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:26:03.522329+00:00", "trade", 6.21, 6.0]
["2026-09-24T16:26:03.522334+00:00", "trade", 6.21, 5.0]
["2026-09-24T16:26:03.522335+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:26:03.522336+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:03.522337+00:00", "trade", 6.21, 6.0]
["2026-09-24T16:26:03.522350+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:03.522352+00:00", "trade", 6.21, 12.0]
["2026-09-24T16:26:03.522357+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:03.522372+00:00", "trade", 6.21, 6.0]
["2026-09-24T16:26:03.522376+00:00", "trade", 6.21, 8.0]
["2026-09-24T16:26:03.522414+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.522421+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.522440+00:00", "trade", 6.21, 5.0]
["2026-09-24T16:26:03.522521+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.522529+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.522883+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.522919+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.525679+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.526031+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.526064+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.526570+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.526612+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.526801+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.527067+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.527834+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.530738+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.690360+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.690402+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.690461+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.690795+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.690834+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.690880+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.691517+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.700305+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:03.817368+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:04.022748+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:04.023243+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:04.023257+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:04.023695+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:04.032692+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.398778+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.398904+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:10.399317+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.399374+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.399401+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:10.399414+00:00", "trade", 6.2, 60.0]
["2026-09-24T16:26:10.399418+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.399686+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:10.399693+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:26:10.399693+00:00", "trade", 6.2, 60.0]
["2026-09-24T16:26:10.399780+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.399883+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.399894+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:10.399926+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:10.400081+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:10.400256+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:10.400400+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:10.400761+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:10.400871+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:10.403789+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:10.408320+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:11.640822+00:00", "trade", 6.195, 600.0]
["2026-09-24T16:26:11.790200+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:12.331940+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.332363+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.332874+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.332898+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.334417+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.334473+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.334865+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.336059+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.336083+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:12.720192+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:20.449942+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:20.455624+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:26:20.456397+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:28.526778+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:28.527055+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:28.527285+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:28.527337+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:28.529318+00:00", "trade", 6.205, 26.0]
["2026-09-24T16:26:28.530117+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:28.530326+00:00", "trade", 6.2, 21.0]
["2026-09-24T16:26:28.530832+00:00", "trade", 6.2, 28.0]
["2026-09-24T16:26:28.544854+00:00", "trade", 6.205, 25.0]
["2026-09-24T16:26:32.577718+00:00", "trade", 6.2191, 1.0]
["2026-09-24T16:26:36.029949+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.029993+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.030081+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.030372+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.030380+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.030457+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.030583+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.030590+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.030910+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.031032+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.031094+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.031116+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.031116+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.031393+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.031498+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.032001+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.032370+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.032671+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.032709+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.032727+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:36.033085+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.161228+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:36.161693+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.799806+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.800016+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:37.800511+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.800749+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.800965+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801068+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801218+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801443+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801533+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801590+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801695+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801761+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.801928+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802002+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802103+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802153+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802423+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802468+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802591+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802615+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802915+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.802930+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803118+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803404+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803425+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803607+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803632+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.803926+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804067+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804123+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804136+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804417+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804529+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804600+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804625+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804731+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804901+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.804993+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805116+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805139+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805392+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805464+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805549+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805593+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805608+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805881+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.805935+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806098+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806143+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806365+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806391+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806491+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806589+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806612+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806877+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.806954+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807123+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807312+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807353+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807416+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807599+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807762+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807776+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807791+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:37.807810+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807836+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807860+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807901+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.807953+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:37.808162+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.808200+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:37.808333+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.808351+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:26:37.808540+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.808626+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.808663+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.808726+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809030+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809076+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809110+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809126+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809610+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809631+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.809739+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.810139+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.810205+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.810619+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.810670+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.811139+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.811195+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.811617+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.811668+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.811778+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812104+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812140+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812556+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812577+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812593+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812607+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.812710+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.813098+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.813142+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.813580+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.813603+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:37.821753+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:38.001428+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:41.540096+00:00", "trade", 6.2253, 1.0]
["2026-09-24T16:26:42.276100+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.203420+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.203633+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.203878+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.203903+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.204194+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204195+00:00", "trade", 6.2, 53.0]
["2026-09-24T16:26:53.204234+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204241+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204248+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204254+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204567+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.204594+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.204676+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204766+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:53.204910+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:53.204910+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.204967+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:53.205436+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:53.205485+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:53.205510+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:53.206197+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:53.206254+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.208233+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.208796+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.208844+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.209043+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:53.209584+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.211245+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.215506+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.215531+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.218715+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.304397+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:53.324228+00:00", "trade", 6.2, 26.0]
["2026-09-24T16:26:53.405613+00:00", "trade", 6.2, 26.0]
["2026-09-24T16:26:54.030508+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:54.577499+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:54.577984+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:54.586020+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:26:54.594179+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:54.678938+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:54.764850+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:54.780772+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:54.881444+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:54.982106+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.082812+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.183422+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.284083+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.285755+00:00", "trade", 6.2, 6.0]
["2026-09-24T16:26:55.384745+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.485416+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.586069+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.686745+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.787402+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.888073+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:55.988726+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:56.089399+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:56.189965+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:26:56.193103+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:56.444855+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:57.048467+00:00", "trade", 6.2359, 13.0]
["2026-09-24T16:26:57.050254+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:27:01.447440+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:01.456210+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:27:02.861992+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:03.819840+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:03.819997+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:03.820010+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:27:03.820093+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:27:03.820113+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:27:03.820490+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:03.820568+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:03.820575+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:03.820598+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.820655+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.820750+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.820829+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.820891+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.821031+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.821158+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.821195+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.821231+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.821527+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.821700+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.821707+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.821822+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.822258+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.822315+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.822646+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.822732+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.822758+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.823062+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.823244+00:00", "trade", 6.19, 150.0]
["2026-09-24T16:27:03.823265+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.823282+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.823733+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.824064+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:27:03.827694+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.828178+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.828447+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.828662+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.828909+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.829151+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.829379+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.829631+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.829842+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.830115+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.830307+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.830629+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.830769+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.831123+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:03.831229+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:04.012016+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:06.031737+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:09.435544+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:09.435999+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:09.445675+00:00", "trade", 6.2157, 1.0]
["2026-09-24T16:27:09.636532+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:10.456819+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:10.457280+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:17.747379+00:00", "trade", 6.2189, 2.0]
["2026-09-24T16:27:17.765506+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:17.766048+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:21.152990+00:00", "trade", 6.2369, 200.0]
["2026-09-24T16:27:25.281147+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:27.037279+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:27:27.037755+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:27:27.038324+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.584843+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.585368+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.585375+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.585870+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.585901+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.586377+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.586401+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.586880+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.586904+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.587455+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.587808+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.587947+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.587961+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.588449+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.588471+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.588983+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.589215+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.589462+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.589535+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.589941+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.589963+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.590435+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.590458+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.590949+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.590978+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.591480+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.591499+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.591983+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.592002+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.592515+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.592571+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.593019+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.593039+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.593528+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.593548+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.594026+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.594050+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.594529+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.594550+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.595038+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.595182+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.595304+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.595407+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595467+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595507+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595513+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595535+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.595597+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595619+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595633+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595818+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595854+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595906+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.595957+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596027+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596060+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596107+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596159+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596310+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596360+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596536+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596775+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596837+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.596985+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.597024+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.597239+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.599757+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:27:35.600443+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:35.640411+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:36.001013+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:41.604387+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:42.442528+00:00", "trade", 6.2366, 100.0]
["2026-09-24T16:27:42.443322+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:42.443778+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:43.572527+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:43.573659+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:47.135633+00:00", "trade", 6.2016, 1.0]
["2026-09-24T16:27:47.137270+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:47.137703+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:47.137754+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:53.731983+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:55.054493+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:27:55.498899+00:00", "trade", 6.2183, 30.0]
["2026-09-24T16:27:58.501902+00:00", "trade", 6.2366, 100.0]
["2026-09-24T16:27:58.502696+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:58.503470+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:27:58.503940+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:04.724087+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:05.927110+00:00", "trade", 6.2333, 100.0]
["2026-09-24T16:28:05.927900+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:06.976109+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:06.976577+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:07.086934+00:00", "trade", 6.2311, 5.0]
["2026-09-24T16:28:07.087721+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:08.177663+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:17.260140+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:17.260611+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:25.456709+00:00", "trade", 6.1999, 1.0]
["2026-09-24T16:28:26.699195+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:26.699701+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:58.951541+00:00", "trade", 6.205, 15.0]
["2026-09-24T16:28:58.952322+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:58.952777+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:59.153151+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:03.826877+00:00", "trade", 6.2127, 1.0]
["2026-09-24T16:29:07.969023+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:07.969493+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:28.729341+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:28.729715+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:29:28.729756+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:29:28.729757+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:28.730251+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:29:28.730297+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:28.730667+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:29:28.730943+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:28.730962+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:28.731428+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:28.731482+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:28.734108+00:00", "trade", 6.2, 14.0]
["2026-09-24T16:29:28.740182+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:29:28.845937+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:29:28.951800+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:37.779773+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:29:37.786639+00:00", "trade", 6.2, 3.0]
["2026-09-24T16:29:37.786713+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:37.787112+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:29:37.787141+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:37.787142+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:29:37.787184+00:00", "trade", 6.2, 32.0]
["2026-09-24T16:29:37.787213+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:37.787254+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.787604+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.787635+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:37.787646+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:37.787724+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.788101+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.788367+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.788575+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.797589+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.927242+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:37.927697+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:41.836818+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:45.706449+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:29:45.707246+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.448604+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:29:48.448978+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:29:48.449123+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:48.449128+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:29:48.449145+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:48.449163+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:48.449215+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:48.449259+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.449276+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.449582+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.449595+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.449619+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.449640+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:48.449652+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:48.449730+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:48.559191+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:54.223928+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:54.503626+00:00", "trade", 6.2011, 1.0]
["2026-09-24T16:29:56.480611+00:00", "trade", 6.2, 37.0]
["2026-09-24T16:29:56.723447+00:00", "trade", 6.2243, 16.0]
["2026-09-24T16:29:57.404699+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:59.343274+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:00.826690+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:07.286115+00:00", "trade", 6.2243, 100.0]
["2026-09-24T16:30:09.978698+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.979302+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.979799+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.979809+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.981015+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.981024+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.981502+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.983290+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.983686+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.984193+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.984315+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.986932+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.987084+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.997067+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:09.997229+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:10.007220+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:10.010831+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:10.020798+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:10.048772+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:14.088570+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:14.132454+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:21.625996+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:21.626515+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:21.626949+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:21.635933+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:23.483743+00:00", "trade", 6.2018, 2.0]
["2026-09-24T16:30:24.706371+00:00", "trade", 6.2217, 29.0]
["2026-09-24T16:30:25.458171+00:00", "trade", 6.2014, 1.0]
["2026-09-24T16:30:27.661005+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:27.661560+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:27.978765+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.775909+00:00", "trade", 6.2215, 100.0]
["2026-09-24T16:30:29.937270+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.937276+00:00", "trade", 6.2, 30.0]
["2026-09-24T16:30:29.937803+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.937865+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.938637+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.942470+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.942500+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.976298+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:29.976336+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:30.037494+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:30.037524+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:32.172963+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:32.173490+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:32.173931+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:32.173951+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:32.173983+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:32.182894+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.230553+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.230922+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.550448+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.860360+00:00", "trade", 6.195, 5.0]
["2026-09-24T16:30:35.860734+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.860744+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.861138+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:35.861665+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:37.307658+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:37.307715+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:37.307744+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:37.708605+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:40.010066+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:30:42.974043+00:00", "trade", 6.19, 2.0]
["2026-09-24T16:30:42.974073+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:42.974760+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:42.974815+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:42.975262+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:44.565629+00:00", "trade", 6.2213, 11.0]
["2026-09-24T16:30:46.026327+00:00", "trade", 6.2213, 5.0]
["2026-09-24T16:30:46.510096+00:00", "trade", 6.19, 2.0]
["2026-09-24T16:30:46.510124+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:46.510537+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:46.510632+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:46.520481+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:30:50.124686+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051213+00:00", "trade", 6.19, 18.0]
["2026-09-24T16:31:03.051213+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051214+00:00", "trade", 6.19, 48.0]
["2026-09-24T16:31:03.051216+00:00", "trade", 6.19, 32.0]
["2026-09-24T16:31:03.051217+00:00", "trade", 6.19, 50.0]
["2026-09-24T16:31:03.051221+00:00", "trade", 6.19, 60.0]
["2026-09-24T16:31:03.051221+00:00", "trade", 6.19, 6.0]
["2026-09-24T16:31:03.051224+00:00", "trade", 6.19, 80.0]
["2026-09-24T16:31:03.051225+00:00", "trade", 6.19, 6.0]
["2026-09-24T16:31:03.051235+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051242+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051271+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051278+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051292+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051299+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051305+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:03.051642+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:03.051778+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.051792+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.051853+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.052470+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.052591+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.052836+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.052870+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.052916+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.052977+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.053122+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.053138+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.053377+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.053680+00:00", "trade", 6.19, 10.0]
["2026-09-24T16:31:03.054627+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.055026+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.055098+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.058661+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:03.061929+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:08.449185+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:08.449702+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:09.040188+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:09.040650+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:11.446318+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:12.692135+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:12.692199+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:12.692589+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.364093+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:31:14.364120+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.364816+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.365236+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.365295+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.365360+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.365521+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.366083+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.366462+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.366520+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:14.442072+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:18.154352+00:00", "trade", 6.1984, 1.0]
["2026-09-24T16:31:19.192848+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:20.002017+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:20.161567+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:21.759726+00:00", "trade", 6.18, 10.0]
["2026-09-24T16:31:21.760541+00:00", "trade", 6.185, 5.0]
["2026-09-24T16:31:22.504850+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.104581+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.574430+00:00", "trade", 6.18, 81.0]
["2026-09-24T16:31:26.574432+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.574438+00:00", "trade", 6.18, 18.0]
["2026-09-24T16:31:26.574439+00:00", "trade", 6.18, 12.0]
["2026-09-24T16:31:26.574441+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:31:26.574463+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.574471+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.574477+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.574713+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:31:26.574720+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.574776+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:31:26.574820+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.575007+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.575029+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.575514+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:26.575610+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:31:26.575700+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:31:26.575977+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.576088+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.576254+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.576262+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.576306+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.577431+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.580150+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.581276+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.585291+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.585311+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.586510+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.587765+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.593487+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.594569+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.595448+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.596591+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.672396+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.673506+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:26.718636+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:27.194987+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:27.194994+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:27.195846+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:32.762411+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:37.621922+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:37.784167+00:00", "trade", 6.1937, 1.0]
["2026-09-24T16:31:42.098673+00:00", "trade", 6.18, 10.0]
["2026-09-24T16:31:42.099151+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:42.099639+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:42.166927+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:42.166976+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:42.167855+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:43.054149+00:00", "trade", 6.1973, 100.0]
["2026-09-24T16:31:45.408793+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:54.018588+00:00", "trade", 6.18, 40.0]
["2026-09-24T16:31:54.023795+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:54.023967+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:54.024021+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:54.024477+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:54.024906+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:57.231914+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:31:57.231947+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.101045+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.101309+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.101488+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.102242+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.102272+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.102537+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:05.102720+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:07.771972+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:07.772661+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:07.772715+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:08.725549+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:09.578273+00:00", "trade", 6.2158, 100.0]
["2026-09-24T16:32:17.756573+00:00", "trade", 6.1955, 11.0]
["2026-09-24T16:32:18.790285+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:32:29.342684+00:00", "trade", 6.175, 10.0]
["2026-09-24T16:32:29.646230+00:00", "trade", 6.2146, 300.0]
["2026-09-24T16:32:29.941377+00:00", "trade", 6.1861, 1.0]
["2026-09-24T16:32:32.390098+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.390105+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.390149+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.390163+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.390196+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.390702+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.393836+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.394122+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:32.395550+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.561293+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.561331+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.561369+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.561764+00:00", "trade", 6.175, 27.0]
["2026-09-24T16:32:35.561817+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.561859+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.562193+00:00", "trade", 6.175, 25.0]
["2026-09-24T16:32:35.562345+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.562549+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.562556+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.562809+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.563164+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.563241+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.563285+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:35.564933+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:32:52.685429+00:00", "trade", 6.1843, 2.0]
["2026-09-24T16:32:55.233702+00:00", "trade", 6.1946, 1.0]
["2026-09-24T16:32:55.501114+00:00", "trade", 6.1946, 27.0]
["2026-09-24T16:32:59.969271+00:00", "trade", 6.1847, 1.0]
["2026-09-24T16:33:00.882419+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:00.882466+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:00.882479+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:00.882661+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:00.882702+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:00.883387+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:00.884373+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593202+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593383+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593558+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593861+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593882+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593911+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593911+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.593956+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.594368+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.594426+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.603342+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.665186+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:05.665303+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:09.813037+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:09.813139+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:09.813720+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:11.458332+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:11.458946+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:11.460371+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.069796+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:33:12.069830+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:33:12.069831+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:12.070204+00:00", "trade", 6.18, 10.0]
["2026-09-24T16:33:12.070272+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:12.070327+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:33:12.070346+00:00", "trade", 6.18, 50.0]
["2026-09-24T16:33:12.070346+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:12.070391+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:12.070413+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:12.070454+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:12.070475+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:12.070479+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:12.070547+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:12.070640+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070742+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070770+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070784+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070800+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070809+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070834+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070870+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070889+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070959+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.070966+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.071022+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.071870+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.073331+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.076302+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.076882+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.117410+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.170709+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:12.246392+00:00", "trade", 6.175, 700.0]
["2026-09-24T16:33:15.868149+00:00", "trade", 6.18, 7.0]
["2026-09-24T16:33:15.868154+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:15.868223+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:15.868248+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:15.868788+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:15.869167+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:15.887196+00:00", "trade", 6.175, 4.0]
["2026-09-24T16:33:15.887982+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.013150+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.013577+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.013894+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.015880+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.015942+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.015968+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016231+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016263+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016273+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016326+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016339+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016373+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016380+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016388+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016711+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016950+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.016958+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017316+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017397+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017399+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017431+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017446+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017452+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.017920+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.018128+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.018873+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.019422+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.019516+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.020264+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021013+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021073+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021098+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021335+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021365+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021554+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021585+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021600+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021629+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.021836+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022235+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022297+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022321+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022349+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022656+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022719+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.022995+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.023207+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.023966+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024026+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024051+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024057+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024106+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024290+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024324+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024350+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024380+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024491+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024522+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024539+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024774+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024791+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.024856+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025003+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025047+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025068+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025086+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025116+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025194+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025213+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025268+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025281+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025293+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025300+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025607+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025616+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025695+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.025709+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.026094+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.026108+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.026603+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.027037+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.027078+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.027500+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.027567+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.027969+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.028055+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.028434+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.028540+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.028896+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.029044+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.029366+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.029530+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.029833+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.030018+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.030296+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.030507+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.030760+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.030989+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.031225+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.031473+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.031688+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.031966+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.032160+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.032442+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.032621+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.032933+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.033092+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.033410+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.033553+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.033893+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:16.034015+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.145594+00:00", "trade", 6.2103, 17.0]
["2026-09-24T16:33:17.866679+00:00", "trade", 6.18, 93.0]
["2026-09-24T16:33:17.866714+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:33:17.866716+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.867256+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.867295+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.867705+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.867730+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.867754+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.867763+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.867780+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.867838+00:00", "trade", 6.18, 24.0]
["2026-09-24T16:33:17.867883+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:17.867933+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:17.867948+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:17.867973+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.867979+00:00", "trade", 6.18, 65.0]
["2026-09-24T16:33:17.867980+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:33:17.868068+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868144+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868166+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868240+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868246+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868281+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868299+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868306+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868403+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868449+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868469+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868470+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868494+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:33:17.868506+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:33:17.868548+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:33:17.868657+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.868732+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.868934+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.869010+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.869105+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.869123+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.869444+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.869926+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.870463+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.872986+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.872997+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.874182+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.875039+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.875744+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.875779+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876382+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876420+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876428+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876492+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876572+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876607+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876647+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876700+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876718+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876850+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876862+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876870+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876880+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876886+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876907+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876914+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.876924+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876938+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.876948+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877006+00:00", "trade", 6.18, 9.0]
["2026-09-24T16:33:17.877046+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.877078+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.877084+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.877140+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.877234+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.877271+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877318+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:33:17.877360+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877370+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877560+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877586+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:17.877602+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877612+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:17.877807+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:19.589847+00:00", "trade", 6.18, 25.0]
["2026-09-24T16:33:21.510832+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:23.795533+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:24.562607+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:25.418384+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:25.418405+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:28.367882+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:30.248952+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:30.248980+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:33.693463+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:33.694038+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:33.816195+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:33:39.590030+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:39.592719+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:39.592726+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.099918+00:00", "trade", 6.1783, 1.0]
["2026-09-24T16:33:42.100728+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101255+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101300+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101378+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101450+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101463+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101743+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101812+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101871+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101906+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.101932+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:33:42.102674+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:01.521563+00:00", "trade", 6.1781, 1.0]
["2026-09-24T16:34:10.039150+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:34:10.040494+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.040508+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.048579+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.049577+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.307259+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:34:10.307259+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.401741+00:00", "trade", 6.18, 65.0]
["2026-09-24T16:34:10.401743+00:00", "trade", 6.18, 400.0]
["2026-09-24T16:34:10.401748+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.401762+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.401769+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.401775+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:34:10.401777+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:34:10.401784+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:34:10.401791+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:34:10.401866+00:00", "quote", 6.18, 6.18]
["2026-09-24T16:34:10.402229+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.402315+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.402360+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.402503+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.402523+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.402569+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.402630+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.404302+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.404318+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.422961+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.449148+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.449161+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.449178+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.449270+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.548046+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.604710+00:00", "trade", 6.185, 27.0]
["2026-09-24T16:34:10.828163+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:11.126556+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:11.127288+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:12.145051+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:12.145561+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:12.166603+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:12.167128+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:12.464164+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:12.464190+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:14.305435+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:14.306821+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:34:14.638965+00:00", "trade", 6.179, 1.0]
["2026-09-24T16:34:18.062022+00:00", "trade", 6.19, 62.0]
["2026-09-24T16:34:18.062027+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:18.062518+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:18.063078+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.262282+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.262308+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.267214+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.267266+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.267360+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.267415+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:23.267819+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:34.229794+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:35.825226+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:35.828399+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:40.127333+00:00", "trade", 6.2045, 18.0]
["2026-09-24T16:34:51.888911+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:55.504566+00:00", "trade", 6.1794, 1.0]
["2026-09-24T16:35:00.341870+00:00", "trade", 6.185, 1.0]
["2026-09-24T16:35:03.783236+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:05.265638+00:00", "trade", 6.2045, 14.0]
["2026-09-24T16:35:19.021780+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:19.022786+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:19.346312+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.305573+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.305872+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.305914+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.306375+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.306386+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.306447+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.306473+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.307284+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.307326+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.308093+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.308541+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.308603+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.308634+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.308659+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.309164+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.309569+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.309569+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.309629+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.309695+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.309719+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.310019+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.310352+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.310619+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.310881+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.346279+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.346380+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.359168+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.359195+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:35:25.359615+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:25.360207+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:27.878671+00:00", "trade", 6.1834, 1.0]
["2026-09-24T16:35:32.441281+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.441817+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.444273+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.444288+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.444325+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.445217+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.445343+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.451222+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.451485+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.451496+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.452608+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.452752+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:32.452762+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.242528+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.244668+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.244705+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.245393+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.245418+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.245546+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.245570+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.254565+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.254591+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:36.255303+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:38.301961+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:43.937257+00:00", "trade", 6.19, 22.0]
["2026-09-24T16:35:44.221608+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:44.221705+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:44.222349+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:44.222420+00:00", "trade", 6.19, 13.0]
["2026-09-24T16:35:44.222441+00:00", "trade", 6.19, 10.0]
["2026-09-24T16:35:44.222449+00:00", "trade", 6.19, 10.0]
["2026-09-24T16:35:44.222909+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:44.223066+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:44.223173+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:44.223985+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.224425+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.224431+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.225310+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.225948+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.225973+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.226001+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.226337+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.226344+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:44.226395+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:44.226504+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.365913+00:00", "trade", 6.1919, 6.0]
["2026-09-24T16:35:50.640109+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.645689+00:00", "trade", 6.2, 55.0]
["2026-09-24T16:35:50.645762+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.645836+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.646208+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.646539+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.646729+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.646814+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.646821+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.646919+00:00", "trade", 6.19, 150.0]
["2026-09-24T16:35:50.646919+00:00", "trade", 6.19, 80.0]
["2026-09-24T16:35:50.647010+00:00", "trade", 6.19, 10.0]
["2026-09-24T16:35:50.647022+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.647219+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.647327+00:00", "trade", 6.19, 90.0]
["2026-09-24T16:35:50.647342+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.647373+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:35:50.647536+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:50.699740+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:51.025965+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:35:52.265211+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:36:05.704429+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:05.767188+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:05.768418+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.015489+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.015916+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.066417+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.067329+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.067992+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.068399+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.068441+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.068486+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.068535+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.069703+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.070075+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.070099+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.074835+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.074932+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.075761+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.075939+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.076084+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.076109+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.076381+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.077772+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:06.078227+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.232140+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.232809+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.233293+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.233300+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.233343+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.233360+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.233737+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.233757+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.234137+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.235617+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:09.242750+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:10.046062+00:00", "trade", 6.186, 1.0]
["2026-09-24T16:36:17.046182+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:36:17.046267+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:17.046274+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:17.046289+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:17.046302+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:17.046328+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:17.046839+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:18.943403+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:18.943623+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:18.943919+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:18.943944+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:18.945124+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:20.667201+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:20.667269+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:20.667832+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:20.667841+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.136500+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:36:23.136599+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.136614+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.136644+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.137368+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.137415+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.137565+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.137783+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.186425+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.187166+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.262481+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.262509+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.262776+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.262922+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.262930+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.263278+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.263334+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.263340+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.264552+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:23.266476+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:25.054515+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:25.054531+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:25.060109+00:00", "trade", 6.1888, 100.0]
["2026-09-24T16:36:26.422059+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.422085+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.422574+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.422606+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.422636+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.423135+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.423227+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.423269+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.423597+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:26.426234+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:29.218778+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:29.223251+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:29.223277+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.959004+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.959031+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.959611+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.981599+00:00", "trade", 6.2, 62.0]
["2026-09-24T16:36:32.984099+00:00", "trade", 6.2, 38.0]
["2026-09-24T16:36:32.984099+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.984124+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.998764+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:32.998792+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:33.654159+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:36:35.528854+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:42.439464+00:00", "trade", 6.2, 13.0]
["2026-09-24T16:36:44.725920+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:36:49.816605+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:49.816908+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:36:51.486852+00:00", "trade", 6.1996, 1.0]
["2026-09-24T16:36:53.100871+00:00", "trade", 6.1931, 1.0]
["2026-09-24T16:37:09.235336+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:37:09.235364+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:09.655277+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:09.655324+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:17.494411+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:37:20.762361+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:20.762833+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:21.016105+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:22.798535+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:25.363044+00:00", "trade", 6.1937, 1.0]
["2026-09-24T16:37:27.123690+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:37:27.123720+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.124469+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.124523+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.124578+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.125146+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.125153+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.125396+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.126232+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:37:27.126415+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.127283+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:27.145883+00:00", "trade", 6.195, 200.0]
["2026-09-24T16:37:29.884719+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:29.884772+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:29.904952+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:37:37.611988+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.612000+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.612503+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.612529+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.612795+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.612854+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613081+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613228+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613441+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613443+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613808+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613816+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613885+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.613939+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.614083+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.614109+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.614138+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.616869+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:37.773553+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:38.720701+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:38.720728+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:38.721357+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:43.043072+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:43.043570+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:43.043596+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:43.043861+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:44.014508+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:45.854439+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:46.626557+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:46.626583+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:46.627263+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:46.627304+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:46.629984+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:50.507402+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:50.507479+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:50.508000+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:50.508048+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:50.508931+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:37:55.244013+00:00", "trade", 6.1839, 1.0]
["2026-09-24T16:37:55.503986+00:00", "trade", 6.1839, 27.0]
["2026-09-24T16:38:00.192860+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:01.431368+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:03.954287+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:04.633022+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:09.212689+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:12.272092+00:00", "trade", 6.187, 10.0]
["2026-09-24T16:38:17.050294+00:00", "trade", 6.1959, 1.0]
["2026-09-24T16:38:17.055323+00:00", "trade", 6.195, 20.0]
["2026-09-24T16:38:17.067304+00:00", "trade", 6.1915, 25.0]
["2026-09-24T16:38:17.067667+00:00", "trade", 6.1915, 1.0]
["2026-09-24T16:38:17.068030+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:38:17.205619+00:00", "trade", 6.187, 2.0]
["2026-09-24T16:38:42.442302+00:00", "trade", 6.1944, 1.0]
["2026-09-24T16:38:45.024895+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:38:45.025195+00:00", "trade", 6.2, 42.0]
["2026-09-24T16:38:45.025290+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:45.025437+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:45.025444+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:45.025454+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:45.025495+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:45.025985+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:38:58.025904+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:38:58.027497+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:01.403139+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:09.531130+00:00", "trade", 6.195, 200.0]
["2026-09-24T16:39:09.533262+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:14.771522+00:00", "trade", 6.195, 17.0]
["2026-09-24T16:39:18.288938+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:39:18.288958+00:00", "trade", 6.2, 12.0]
["2026-09-24T16:39:18.288959+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:39:18.288981+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.288994+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289001+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289008+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289198+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289205+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289212+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289233+00:00", "trade", 6.2, 126.0]
["2026-09-24T16:39:18.289236+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:39:18.289241+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:39:18.289497+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289512+00:00", "trade", 6.2, 175.0]
["2026-09-24T16:39:18.289514+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:39:18.289515+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:39:18.289515+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289536+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289624+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289625+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:39:18.289753+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:39:18.289794+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:39:18.289811+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:39:18.289833+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.289903+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.289908+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290286+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290301+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290310+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290336+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290345+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290367+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290376+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290380+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290385+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290387+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290570+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.290712+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.291182+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.291236+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.291243+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.292021+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.292473+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.293122+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.294717+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.294758+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.295354+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.295570+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.295660+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.295798+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.296291+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.296565+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.302368+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.375112+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.389558+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.389884+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.390691+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:39:18.391232+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:18.411279+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:39:18.411895+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:39:18.666673+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:21.566025+00:00", "trade", 6.1995, 1.0]
["2026-09-24T16:39:24.970570+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:24.970648+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:24.970809+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:24.970846+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:24.971197+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:24.971585+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:24.980592+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:25.183015+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:25.183499+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:25.708880+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:25.857281+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:25.908215+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:27.159628+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:27.480071+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:28.868057+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:28.868064+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:28.868788+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:29.954489+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:39:31.512463+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:37.158645+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:37.158654+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:37.158684+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:37.160403+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:37.834918+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:38.987015+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:38.987961+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:40.851325+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:42.921999+00:00", "trade", 6.1991, 1.0]
["2026-09-24T16:39:48.057699+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:39:48.061004+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:48.061225+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:48.061233+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:48.062839+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:48.064391+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:48.727764+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:48.727790+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.129427+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.196872+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:39:50.196890+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.196897+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.196900+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:39:50.196904+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.196911+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.196919+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.196925+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197212+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:39:50.197216+00:00", "trade", 6.21, 7.0]
["2026-09-24T16:39:50.197270+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:39:50.197419+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197425+00:00", "trade", 6.205, 15.0]
["2026-09-24T16:39:50.197470+00:00", "trade", 6.21, 18.0]
["2026-09-24T16:39:50.197496+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197513+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197535+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197554+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197571+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197592+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:39:50.197597+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197598+00:00", "trade", 6.21, 90.0]
["2026-09-24T16:39:50.197602+00:00", "trade", 6.205, 3.0]
["2026-09-24T16:39:50.197668+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.197939+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:39:50.197971+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:39:50.198564+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.199990+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:50.297653+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:58.036990+00:00", "trade", 6.2016, 1.0]
["2026-09-24T16:39:59.245203+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:59.245215+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:59.245242+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:59.245274+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:39:59.245327+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:00.507901+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:02.715683+00:00", "trade", 6.205, 3.0]
["2026-09-24T16:40:10.748740+00:00", "trade", 6.2006, 9.0]
["2026-09-24T16:40:11.098301+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:11.099092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:11.110364+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:11.110757+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:11.197020+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:12.297914+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:40:12.298418+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:40:14.246482+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:21.482562+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:21.482732+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.516001+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:40:28.516106+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.517427+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.520301+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.520330+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.521159+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.522398+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.533649+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.543213+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:28.744083+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:30.146811+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:30.146839+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:31.500857+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.385154+00:00", "trade", 6.205, 21.0]
["2026-09-24T16:40:37.406127+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.476394+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:40:37.478573+00:00", "trade", 6.205, 3.0]
["2026-09-24T16:40:37.490614+00:00", "trade", 6.21, 18.0]
["2026-09-24T16:40:37.490615+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:40:37.490616+00:00", "trade", 6.21, 90.0]
["2026-09-24T16:40:37.490618+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:40:37.490624+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:40:37.490631+00:00", "trade", 6.21, 24.0]
["2026-09-24T16:40:37.490650+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:40:37.490674+00:00", "trade", 6.21, 65.0]
["2026-09-24T16:40:37.490678+00:00", "trade", 6.21, 65.0]
["2026-09-24T16:40:37.490690+00:00", "trade", 6.21, 67.0]
["2026-09-24T16:40:37.490700+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:40:37.490714+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:40:37.490716+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:40:37.490718+00:00", "trade", 6.21, 125.0]
["2026-09-24T16:40:37.490720+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:40:37.490739+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:40:37.490756+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:40:37.490791+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:40:37.490801+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:40:37.490804+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:40:37.490809+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:40:37.490812+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:40:37.490819+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:40:37.490819+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.490904+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.490936+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.490990+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.491159+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.491328+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:40:37.509411+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.509450+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.528670+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.534465+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.534477+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.535062+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.535119+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.535344+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.535750+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:37.591732+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:44.019420+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:44.019474+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:44.920149+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:40:44.920576+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:50.080313+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:50.082224+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:59.383358+00:00", "trade", 6.205, 3.0]
["2026-09-24T16:40:59.383412+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:59.384192+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:40:59.384597+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:01.425694+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:01.759134+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:02.846283+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:02.846336+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:02.846343+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:07.597253+00:00", "trade", 6.2044, 1.0]
["2026-09-24T16:41:07.598165+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:07.598182+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:07.605070+00:00", "trade", 6.205, 200.0]
["2026-09-24T16:41:07.946402+00:00", "trade", 6.1937, 100.0]
["2026-09-24T16:41:07.947297+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:11.011309+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:12.969198+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:41:13.012405+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:41:13.012537+00:00", "trade", 6.21, 137.0]
["2026-09-24T16:41:13.012538+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:41:13.012538+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012539+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:41:13.012541+00:00", "trade", 6.21, 7.0]
["2026-09-24T16:41:13.012545+00:00", "trade", 6.21, 6.0]
["2026-09-24T16:41:13.012545+00:00", "trade", 6.21, 7.0]
["2026-09-24T16:41:13.012549+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:41:13.012549+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:41:13.012552+00:00", "trade", 6.21, 6.0]
["2026-09-24T16:41:13.012599+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012606+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012610+00:00", "trade", 6.21, 5.0]
["2026-09-24T16:41:13.012612+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012619+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012646+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012653+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:41:13.012845+00:00", "trade", 6.21, 65.0]
["2026-09-24T16:41:13.012845+00:00", "trade", 6.21, 65.0]
["2026-09-24T16:41:13.012846+00:00", "trade", 6.21, 67.0]
["2026-09-24T16:41:13.012854+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:41:13.012915+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.012991+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013106+00:00", "trade", 6.21, 90.0]
["2026-09-24T16:41:13.013106+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:41:13.013108+00:00", "trade", 6.21, 27.0]
["2026-09-24T16:41:13.013109+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013128+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013288+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013338+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013458+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013468+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013478+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013481+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013542+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013561+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013794+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013800+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013805+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013823+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013829+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013884+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013901+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.013917+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.014133+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.014207+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.014219+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.014233+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.015481+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.017371+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.017860+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.026928+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.027587+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.113041+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.113629+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.113655+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.513018+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:13.769925+00:00", "trade", 6.215, 10.0]
["2026-09-24T16:41:13.770067+00:00", "trade", 6.215, 2.0]
["2026-09-24T16:41:14.020965+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:14.020995+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:14.533354+00:00", "trade", 6.2059, 1.0]
["2026-09-24T16:41:14.803980+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:15.985039+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:15.985067+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:18.386267+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:18.387337+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:18.877853+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:41:19.207478+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:41:19.207512+00:00", "trade", 6.22, 40.0]
["2026-09-24T16:41:19.207517+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.208051+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:19.208134+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:19.208524+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.208546+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.208594+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:41:19.208634+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.208706+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:19.208769+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.209011+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.209088+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.732097+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:19.732123+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:20.039187+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:41:20.061450+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.179281+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.179328+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.179409+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.179583+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.182626+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.183069+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.183257+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.183265+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.875361+00:00", "trade", 6.22, 20.0]
["2026-09-24T16:41:22.875456+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.875799+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.875857+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.875904+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.875921+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.876280+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.878849+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:22.878900+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:24.192575+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:26.676040+00:00", "trade", 6.225, 10.0]
["2026-09-24T16:41:26.676278+00:00", "trade", 6.225, 10.0]
["2026-09-24T16:41:26.676790+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:26.677159+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:26.677181+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:27.405823+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:28.872362+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:29.082012+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:29.183797+00:00", "trade", 6.22, 21.0]
["2026-09-24T16:41:29.185207+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:29.185214+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:32.811667+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:32.811693+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:32.812875+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:34.231989+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:41:34.233057+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:36.461600+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:39.674257+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:39.674280+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:40.162090+00:00", "trade", 6.22, 9.0]
["2026-09-24T16:41:43.021268+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:44.784001+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.523546+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:41:45.523589+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.523596+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.523602+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.523802+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.523808+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.523825+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:41:45.523967+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.524101+00:00", "trade", 6.22, 80.0]
["2026-09-24T16:41:45.524112+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.524119+00:00", "trade", 6.22, 7.0]
["2026-09-24T16:41:45.524122+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.524303+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.524729+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.524809+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.525877+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.526345+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.527607+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.528582+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.543455+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:45.544352+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:58.490367+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:59.927582+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:59.927596+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:41:59.929316+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.505526+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.506136+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.506154+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.506161+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.506166+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.508587+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.508788+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.508799+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.509160+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.509891+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.510141+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.510392+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.510634+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.510888+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.510894+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.510907+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.511131+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:00.511339+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:02.189221+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:02.190188+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:02.192318+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:02.194347+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:02.738528+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:03.055027+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:04.628328+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:04.633284+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:09.966697+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:09.967145+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:09.968761+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:09.969217+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:09.969676+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:10.411675+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:10.412142+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:10.413007+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:11.182106+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:11.496533+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:11.497099+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:11.986412+00:00", "trade", 6.1976, 34.0]
["2026-09-24T16:42:11.988062+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:11.989810+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:12.267983+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:12.412684+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:20.655557+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:24.506555+00:00", "trade", 6.2123, 1.0]
["2026-09-24T16:42:25.533313+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:25.694517+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:25.698263+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:31.188985+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:32.390655+00:00", "trade", 6.1977, 100.0]
["2026-09-24T16:42:32.392142+00:00", "trade", 6.1977, 100.0]
["2026-09-24T16:42:32.392254+00:00", "trade", 6.22, 51.0]
["2026-09-24T16:42:32.392255+00:00", "trade", 6.22, 49.0]
["2026-09-24T16:42:32.392276+00:00", "trade", 6.22, 104.0]
["2026-09-24T16:42:32.392304+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:32.392310+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:32.392317+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:32.392703+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:42:32.392822+00:00", "trade", 6.22, 117.0]
["2026-09-24T16:42:32.392823+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:42:32.392835+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:42:32.392846+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:42:32.392853+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:42:32.392854+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:42:32.392859+00:00", "trade", 6.22, 10.0]
["2026-09-24T16:42:32.392861+00:00", "trade", 6.22, 15.0]
["2026-09-24T16:42:32.392862+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.392874+00:00", "trade", 6.22, 14.0]
["2026-09-24T16:42:32.392900+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.392907+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.392914+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.393024+00:00", "trade", 6.22, 90.0]
["2026-09-24T16:42:32.393027+00:00", "trade", 6.22, 80.0]
["2026-09-24T16:42:32.393063+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.393150+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.393158+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.393610+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.393915+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.395605+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.396067+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.396520+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:32.405007+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:33.045453+00:00", "trade", 6.215, 1.0]
["2026-09-24T16:42:37.314320+00:00", "trade", 6.2136, 1.0]
["2026-09-24T16:42:38.999043+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:38.999392+00:00", "trade", 6.22, 15.0]
["2026-09-24T16:42:39.000156+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.001512+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.002500+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.004691+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.011056+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.011355+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.013565+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.013944+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:39.015772+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:52.052904+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:52.159700+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:52.841010+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:53.515746+00:00", "trade", 6.2187, 19.0]
["2026-09-24T16:42:55.148586+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:55.151483+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:55.505666+00:00", "trade", 6.2084, 9.0]
["2026-09-24T16:42:59.022894+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.023566+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.023664+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.023729+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.023740+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.024138+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.024328+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.024516+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.033510+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.033996+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:42:59.034445+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.045549+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.045757+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.045881+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.046289+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.046309+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.046424+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.046478+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.046738+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.046975+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.047065+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.047483+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.047703+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.047917+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.048141+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.048645+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.048655+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.048874+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.049089+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.049099+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:08.055472+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:12.280848+00:00", "trade", 6.2086, 2.0]
["2026-09-24T16:43:17.082304+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:43:17.429976+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:17.430757+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:18.186883+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:19.279538+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:19.279994+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:19.280013+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:19.280024+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:19.280468+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:22.484884+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:23.401021+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:23.401488+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:27.487688+00:00", "trade", 6.2037, 13.0]
["2026-09-24T16:43:30.677430+00:00", "trade", 6.2194, 1.0]
["2026-09-24T16:43:33.935890+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:33.936357+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:44.819196+00:00", "trade", 6.2087, 1.0]
["2026-09-24T16:43:47.534232+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:43:47.534233+00:00", "trade", 6.21, 12.0]
["2026-09-24T16:43:47.534234+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:43:47.534266+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:47.534272+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:47.534279+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:47.534286+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:43:47.534639+00:00", "trade", 6.21, 48.0]
["2026-09-24T16:43:47.534639+00:00", "trade", 6.21, 20.0]
["2026-09-24T16:43:47.534683+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:43:47.534747+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.534761+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.534779+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.534790+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.534829+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.534935+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535104+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535160+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535177+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535415+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535453+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:43:47.535492+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535553+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535713+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.535972+00:00", "trade", 6.205, 32.0]
["2026-09-24T16:43:47.536083+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.536445+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:43:47.536513+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:43:47.536514+00:00", "trade", 6.2, 9.0]
["2026-09-24T16:43:47.536516+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:43:47.536518+00:00", "trade", 6.2, 9.0]
["2026-09-24T16:43:47.536537+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.536549+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.536569+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.536854+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.536992+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:43:47.537177+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.537632+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.537652+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:43:47.537676+00:00", "trade", 6.205, 11.0]
["2026-09-24T16:43:47.538350+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.538444+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.544268+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:43:47.578162+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:47.579095+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:48.800480+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:43:48.804303+00:00", "trade", 6.205, 47.0]
["2026-09-24T16:43:48.804317+00:00", "trade", 6.205, 3.0]
["2026-09-24T16:43:48.804322+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:43:53.082889+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:53.082898+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:53.083356+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:53.083808+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:54.895944+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:55.544097+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:43:58.337867+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:58.339279+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:59.424878+00:00", "trade", 6.2096, 1.0]
["2026-09-24T16:43:59.979731+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:59.979738+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:59.979750+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:43:59.983783+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:01.116256+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:44:01.735839+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:44:01.736348+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:01.736354+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:01.736363+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:01.736803+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:01.981492+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:01.981958+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.083261+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.083699+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.083741+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.084148+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.100010+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.100463+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.231645+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.434060+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.435237+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.435567+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.443936+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.444410+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.550771+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.551250+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:02.708683+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:04.014282+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:04.014597+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:04.767609+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:04.768092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:04.868278+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:04.868761+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:05.105192+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:09.749513+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:09.750058+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:12.503136+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:13.112218+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:44:15.155480+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:24.667707+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:34.307804+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:35.468566+00:00", "trade", 6.2113, 5.0]
["2026-09-24T16:44:35.469378+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:43.057398+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:43.058177+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:45.460021+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:49.107985+00:00", "trade", 6.205, 3.0]
["2026-09-24T16:44:49.108054+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:49.252509+00:00", "trade", 6.205, 11.0]
["2026-09-24T16:44:49.533101+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:50.240162+00:00", "trade", 6.2047, 1.0]
["2026-09-24T16:44:53.127938+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:56.136832+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:44:58.406901+00:00", "trade", 6.2118, 7.0]
["2026-09-24T16:44:58.408090+00:00", "trade", 6.205, 34.0]
["2026-09-24T16:45:01.863998+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:01.864008+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:01.864013+00:00", "trade", 6.2, 67.0]
["2026-09-24T16:45:01.864749+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:01.864796+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:02.111228+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:09.348300+00:00", "trade", 6.2057, 9.0]
["2026-09-24T16:45:10.775093+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775094+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775114+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775114+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775116+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775117+00:00", "trade", 6.2, 72.0]
["2026-09-24T16:45:10.775118+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775121+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:45:10.775121+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775123+00:00", "trade", 6.2, 80.0]
["2026-09-24T16:45:10.775125+00:00", "trade", 6.2, 68.0]
["2026-09-24T16:45:10.775127+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775141+00:00", "trade", 6.2, 32.0]
["2026-09-24T16:45:10.775176+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775182+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775189+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775353+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775360+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775374+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775381+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775392+00:00", "trade", 6.2, 6.0]
["2026-09-24T16:45:10.775395+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:45:10.775395+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775401+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775528+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775588+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775618+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775629+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:45:10.775667+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775692+00:00", "trade", 6.2, 20.0]
["2026-09-24T16:45:10.775693+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775693+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:45:10.775695+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:45:10.775728+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775738+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:45:10.775771+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.775778+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.775799+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.776402+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.776422+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.776501+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.776753+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.776866+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.777426+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.777883+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.779914+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.787514+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.848112+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.848819+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.892572+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:10.953514+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:11.212171+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:45:11.212179+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:45:11.981274+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:11.981798+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.186063+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.186583+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:23.411517+00:00", "trade", 6.202, 1.0]
["2026-09-24T16:45:24.046552+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:45:24.046658+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.047085+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.047127+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.047358+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.047408+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.047968+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.049522+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.049977+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.050430+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:24.050486+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:26.642158+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:45:31.380760+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:45:31.381109+00:00", "trade", 6.2, 18.0]
["2026-09-24T16:45:31.381115+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.381191+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.381212+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.381579+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.381656+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.382107+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.382195+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.382257+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:31.440301+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:36.980341+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:37.617707+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:37.619205+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:42.612426+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:42.618699+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:43.010819+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:43.015060+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:43.023280+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:43.034586+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:51.338518+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:51.338970+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:51.339007+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:51.339469+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:51.339478+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:51.390706+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:55.541525+00:00", "trade", 6.2006, 1.0]
["2026-09-24T16:45:59.122107+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.122566+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.122576+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.122584+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.122592+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.122983+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.123400+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.123469+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.123518+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:59.123567+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:46:00.780299+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:01.253111+00:00", "trade", 6.195, 15.0]
["2026-09-24T16:46:06.022224+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:46:10.466943+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:10.467360+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:10.571695+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:10.571758+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:14.235445+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:14.237913+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:14.238272+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.431354+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.444290+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.466311+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.512468+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.523259+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.528598+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:46:28.546657+00:00", "trade", 6.195, 200.0]
["2026-09-24T16:46:28.657645+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:28.673767+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:29.994421+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:46:30.007575+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:30.230064+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:30.248259+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:46:34.179474+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:34.212492+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:34.218269+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:34.221884+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:34.223536+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:34.227187+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:34.333405+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.274187+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.274624+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.282177+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.282238+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.282545+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.307505+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.310184+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.323378+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.331812+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:35.840422+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.028990+00:00", "trade", 6.2057, 16.0]
["2026-09-24T16:46:45.030732+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.031296+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.031360+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.031943+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.032907+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.041913+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.042667+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:45.240908+00:00", "trade", 6.195, 5.0]
["2026-09-24T16:46:46.898059+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:46:46.899687+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.900067+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.900559+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.902007+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.902072+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.902096+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.902113+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.902256+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.942743+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.944134+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:46.955370+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:47.727173+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:47.727547+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:47.727638+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:47.845277+00:00", "trade", 6.1995, 1.0]
["2026-09-24T16:46:48.006777+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:48.009594+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:48.135941+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:48.226828+00:00", "trade", 6.199, 100.0]
["2026-09-24T16:46:52.268335+00:00", "trade", 6.2056, 6.0]
["2026-09-24T16:46:54.626625+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:46:54.626636+00:00", "trade", 6.2, 14.0]
["2026-09-24T16:46:54.627190+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:54.627276+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:54.627327+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:54.629765+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:54.630175+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:54.630222+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:46:54.637106+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:01.266500+00:00", "trade", 6.2056, 14.0]
["2026-09-24T16:47:01.622884+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:01.805962+00:00", "trade", 6.2013, 6.0]
["2026-09-24T16:47:01.806776+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:09.353842+00:00", "trade", 6.1992, 1.0]
["2026-09-24T16:47:10.542867+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:10.542906+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:10.796155+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:15.942990+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:15.943728+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:15.946619+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:15.947090+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:15.947178+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:16.372392+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:16.372449+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:18.992725+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:18.992743+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:18.992785+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:18.993147+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:18.995415+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:19.606342+00:00", "trade", 6.2057, 12.0]
["2026-09-24T16:47:36.406879+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:37.096095+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:47:37.096661+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:37.097122+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:43.320331+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:43.327370+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:47:43.327684+00:00", "trade", 6.2, 6.0]
["2026-09-24T16:47:43.327685+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:44.528140+00:00", "trade", 6.206, 11.0]
["2026-09-24T16:47:44.796060+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:47:44.796069+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:47:44.796110+00:00", "trade", 6.195, 2.0]
["2026-09-24T16:47:44.797034+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:49.052032+00:00", "trade", 6.2043, 49.0]
["2026-09-24T16:47:49.054625+00:00", "trade", 6.2069, 26.0]
["2026-09-24T16:47:49.055338+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:47:49.094129+00:00", "trade", 6.2057, 6.0]
["2026-09-24T16:47:49.095135+00:00", "trade", 6.2013, 1.0]
["2026-09-24T16:47:49.096972+00:00", "trade", 6.1983, 4.0]
["2026-09-24T16:47:53.286705+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.367924+00:00", "trade", 6.2033, 1.0]
["2026-09-24T16:48:06.024189+00:00", "trade", 6.199, 1.0]
["2026-09-24T16:48:08.735839+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.735915+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.736219+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.736782+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.750584+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.751319+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.754365+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:48:08.754867+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755013+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755052+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755339+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755555+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755744+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755776+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.755934+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.756137+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:08.778171+00:00", "trade", 6.195, 64.0]
["2026-09-24T16:48:08.778438+00:00", "trade", 6.195, 8.0]
["2026-09-24T16:48:09.289645+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:10.054983+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:10.054984+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:11.239640+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:48:11.240105+00:00", "trade", 6.195, 2.0]
["2026-09-24T16:48:19.268906+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:26.869242+00:00", "trade", 6.198, 1.0]
["2026-09-24T16:48:34.434019+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:44.837765+00:00", "trade", 6.201, 1.0]
["2026-09-24T16:49:01.194533+00:00", "trade", 6.1995, 9.0]
["2026-09-24T16:49:03.685830+00:00", "trade", 6.1953, 5.0]
["2026-09-24T16:49:06.839674+00:00", "trade", 6.195, 5.0]
["2026-09-24T16:49:08.626541+00:00", "trade", 6.1986, 3.0]
["2026-09-24T16:49:12.905231+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:49:12.953035+00:00", "trade", 6.195, 17.0]
["2026-09-24T16:49:16.002564+00:00", "trade", 6.195, 11.0]
["2026-09-24T16:49:25.408431+00:00", "trade", 6.2074, 5.0]
["2026-09-24T16:49:29.047018+00:00", "trade", 6.1982, 1.0]
["2026-09-24T16:49:33.740622+00:00", "trade", 6.1982, 1.0]
["2026-09-24T16:49:33.745414+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:49:33.745428+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:49:40.435892+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:49:40.436825+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:49:44.337702+00:00", "trade", 6.195, 6.0]
["2026-09-24T16:49:50.121356+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:49:50.173365+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:49:50.174146+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:49:59.994315+00:00", "trade", 6.195, 5.0]
["2026-09-24T16:50:16.605890+00:00", "trade", 6.1963, 6.0]
["2026-09-24T16:50:16.614963+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:50:42.941707+00:00", "trade", 6.195, 25.0]
["2026-09-24T16:50:43.004865+00:00", "trade", 6.2, 75.0]
["2026-09-24T16:50:43.004891+00:00", "trade", 6.2, 125.0]
["2026-09-24T16:50:43.004907+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.004914+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.004920+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.004927+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.004934+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.005394+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.005471+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.005551+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.005592+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.005828+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.010265+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.010285+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.014607+00:00", "trade", 6.195, 200.0]
["2026-09-24T16:50:43.384355+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:50:43.384772+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:43.384983+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:50.669446+00:00", "trade", 6.1972, 1.0]
["2026-09-24T16:50:52.681968+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:52.682008+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:52.684659+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:54.928724+00:00", "trade", 6.1972, 1.0]
["2026-09-24T16:50:54.930350+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:54.930399+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:59.007048+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:59.007133+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:59.007513+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:50:59.007570+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:16.516209+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:16.516565+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:16.516589+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:16.516601+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:17.031380+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.498329+00:00", "trade", 6.195, 3.0]
["2026-09-24T16:51:18.498491+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.498531+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.498805+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.498812+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.499027+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.499776+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.500504+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.502681+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.895076+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.895132+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.898512+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:19.109359+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:23.520335+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.181448+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.185843+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.511267+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.511306+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.511319+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.514048+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.514085+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.514478+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.517608+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.517662+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.581906+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.584289+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.584659+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.584698+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:35.655989+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:36.638500+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:51:41.781727+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:45.543172+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:46.470977+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:51:48.184982+00:00", "trade", 6.2, 37.0]
["2026-09-24T16:51:48.289044+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:54.491876+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:51:54.491888+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:51:54.491925+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:51:54.491927+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:54.491990+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.492000+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:51:54.492358+00:00", "trade", 6.2, 14.0]
["2026-09-24T16:51:54.492368+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.492380+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:51:54.492416+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.492458+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:51:54.492772+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.492920+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.493032+00:00", "trade", 6.205, 9.0]
["2026-09-24T16:51:54.493369+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.494526+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.494977+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.495470+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.495817+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.496005+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.496823+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.497344+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.497738+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.497745+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.497782+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.497831+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.497838+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.498347+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.498357+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.498394+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.500383+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:54.500399+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.328623+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.330240+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.403942+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:51:55.404315+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:51:55.404489+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:51:55.420804+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:51:55.420912+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:51:55.420948+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:51:55.421446+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.501615+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.502121+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.502131+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.502577+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:55.877275+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:56.197658+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:56.197862+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:56.199661+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:51:56.664383+00:00", "trade", 6.2007, 1.0]
["2026-09-24T16:51:59.254417+00:00", "trade", 6.2027, 100.0]
["2026-09-24T16:52:00.741016+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:00.741779+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:00.752920+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:02.120429+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:10.277212+00:00", "trade", 6.205, 464.0]
["2026-09-24T16:52:10.441912+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:10.442722+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:10.446462+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:13.006509+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:13.007942+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:16.609612+00:00", "trade", 6.2015, 1.0]
["2026-09-24T16:52:19.097359+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:27.545758+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:28.535172+00:00", "trade", 6.2029, 100.0]
["2026-09-24T16:52:28.606425+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:28.607132+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:28.747862+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:28.838772+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:29.649346+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:32.773021+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:32.779082+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:37.621675+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:38.813101+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:38.813777+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:38.813834+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:42.669387+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:43.900617+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:44.071350+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:44.074851+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:47.071548+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:53.791406+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:52:54.178158+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:00.547401+00:00", "trade", 6.205, 5.0]
["2026-09-24T16:53:01.753243+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:01.793598+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:05.972674+00:00", "trade", 6.2009, 47.0]
["2026-09-24T16:53:06.030986+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:06.045573+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:11.717540+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:11.722074+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:12.054878+00:00", "trade", 6.2025, 1.0]
["2026-09-24T16:53:14.722506+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:14.726931+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:17.722812+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:17.727304+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:22.526434+00:00", "trade", 6.2, 37.0]
["2026-09-24T16:53:22.526435+00:00", "trade", 6.2, 8.0]
["2026-09-24T16:53:22.529441+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:22.530235+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:53:22.531761+00:00", "trade", 6.2, 11.0]
["2026-09-24T16:53:27.581721+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:30.187197+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:53:34.641169+00:00", "trade", 6.2022, 1.0]
["2026-09-24T16:53:40.465869+00:00", "trade", 6.2011, 17.0]
["2026-09-24T16:53:44.675620+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:53:45.096761+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:01.204861+00:00", "trade", 6.2012, 1.0]
["2026-09-24T16:54:08.510822+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:10.036468+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:12.986653+00:00", "trade", 6.2013, 9.0]
["2026-09-24T16:54:16.279133+00:00", "trade", 6.2003, 1.0]
["2026-09-24T16:54:16.333814+00:00", "trade", 6.2013, 80.0]
["2026-09-24T16:54:17.079865+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:19.370237+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:25.188300+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:25.188970+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:26.418735+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:29.740657+00:00", "trade", 6.205, 5.0]
["2026-09-24T16:54:29.740675+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:29.742058+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:29.842172+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:54:34.046658+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:41.161715+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:41.163105+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:41.369791+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:52.355710+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:54:55.940208+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:54:56.400775+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:00.550128+00:00", "trade", 6.2014, 1.0]
["2026-09-24T16:55:01.231508+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:01.231537+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:01.231762+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:01.232037+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:26.530797+00:00", "trade", 6.2031, 1.0]
["2026-09-24T16:55:32.019985+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:32.019992+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:32.020033+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:32.798595+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:36.030785+00:00", "trade", 6.205, 5.0]
["2026-09-24T16:55:36.030927+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:36.030958+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:48.027406+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:48.027868+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:58.087466+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:58.087833+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:58.089863+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:55:58.099698+00:00", "trade", 6.205, 9.0]
["2026-09-24T16:55:58.101069+00:00", "trade", 6.205, 12.0]
["2026-09-24T16:55:58.199068+00:00", "trade", 6.205, 15.0]
["2026-09-24T16:56:08.885940+00:00", "trade", 6.205, 10.0]
["2026-09-24T16:56:13.099795+00:00", "trade", 6.205, 2.0]
["2026-09-24T16:56:14.019906+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:17.335194+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:56:28.761125+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:28.763524+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:28.765034+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:28.799733+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:56:35.480275+00:00", "trade", 6.205, 32.0]
["2026-09-24T16:56:35.480323+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:35.480355+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:35.981389+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:56:38.069225+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:40.057009+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:56:40.057923+00:00", "trade", 6.205, 11.0]
["2026-09-24T16:56:42.981047+00:00", "trade", 6.2049, 1.0]
["2026-09-24T16:56:44.190922+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:44.191377+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:47.369972+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:56:58.770364+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:57:05.960559+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:05.961662+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:05.961689+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:05.963990+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:10.911233+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:57:18.060270+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:18.062834+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:18.063284+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:24.028845+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:24.033626+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:24.033652+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:24.034210+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:25.710996+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:57:29.107910+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.107941+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.107970+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.107980+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.108010+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.110137+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.114107+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:29.114492+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:35.220080+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:35.220105+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:35.222966+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:40.808329+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:57:44.355952+00:00", "trade", 6.2048, 1.0]
["2026-09-24T16:57:45.445477+00:00", "trade", 6.2, 600.0]
["2026-09-24T16:57:49.009102+00:00", "trade", 6.2007, 1.0]
["2026-09-24T16:57:49.059833+00:00", "trade", 6.201, 188.0]
["2026-09-24T16:57:49.094012+00:00", "trade", 6.201, 19.0]
["2026-09-24T16:57:52.974928+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:52.974971+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:52.975427+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:58.208964+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:57:58.222979+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:58.223432+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:59.532921+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:57:59.533382+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:58:04.126032+00:00", "trade", 6.201, 6.0]
["2026-09-24T16:58:10.063548+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:58:16.307929+00:00", "trade", 6.205, 5.0]
["2026-09-24T16:58:42.282017+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:58:49.731962+00:00", "trade", 6.205, 5.0]
["2026-09-24T16:58:58.771986+00:00", "trade", 6.2002, 1.0]
["2026-09-24T16:58:59.926800+00:00", "trade", 6.2002, 1.0]
["2026-09-24T16:59:08.947675+00:00", "trade", 6.205, 100.0]
["2026-09-24T16:59:11.327337+00:00", "trade", 6.2014, 13.0]
["2026-09-24T16:59:11.329229+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:11.329687+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:13.010319+00:00", "trade", 6.2017, 1.0]
["2026-09-24T16:59:13.022234+00:00", "trade", 6.2017, 1.0]
["2026-09-24T16:59:16.805494+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:16.805580+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:16.806211+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:16.806263+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:16.808470+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:17.164003+00:00", "trade", 6.205, 1.0]
["2026-09-24T16:59:18.795787+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:59:18.796147+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:18.796228+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:18.796239+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:18.796254+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:18.796270+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:18.796776+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:20.706960+00:00", "trade", 6.2025, 1.0]
["2026-09-24T16:59:21.527389+00:00", "trade", 6.2, 11.0]
["2026-09-24T16:59:21.528689+00:00", "trade", 6.2, 16.0]
["2026-09-24T16:59:21.529885+00:00", "trade", 6.2, 92.0]
["2026-09-24T16:59:21.529885+00:00", "trade", 6.2, 82.0]
["2026-09-24T16:59:21.529887+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:59:21.529888+00:00", "trade", 6.2, 80.0]
["2026-09-24T16:59:21.529891+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.529913+00:00", "trade", 6.2, 33.0]
["2026-09-24T16:59:21.529945+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.529952+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.529959+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.529966+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.529972+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.529977+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:59:21.529980+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:59:21.530008+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.530015+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.530022+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.530044+00:00", "trade", 6.2, 67.0]
["2026-09-24T16:59:21.530110+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:59:21.530341+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:59:21.530342+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:59:21.530349+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:59:21.530360+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530384+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530433+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530597+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530628+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530628+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530697+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530739+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:59:21.530753+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530827+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530880+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530915+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.530966+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.531248+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.531270+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.531277+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.535440+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.536287+00:00", "trade", 6.195, 48.0]
["2026-09-24T16:59:21.536300+00:00", "trade", 6.195, 7.0]
["2026-09-24T16:59:21.538841+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.541918+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.541945+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.546047+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:21.581370+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:59:21.586585+00:00", "trade", 6.195, 79.0]
["2026-09-24T16:59:21.630116+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:22.682483+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:22.691897+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:22.743356+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:59:26.633979+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:26.634008+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:27.826146+00:00", "trade", 6.201, 5.0]
["2026-09-24T16:59:31.100758+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:34.133979+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:35.030208+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:59:35.130214+00:00", "trade", 6.195, 10.0]
["2026-09-24T16:59:35.130278+00:00", "trade", 6.195, 14.0]
["2026-09-24T16:59:35.220668+00:00", "trade", 6.195, 49.0]
["2026-09-24T16:59:35.223251+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:35.360680+00:00", "trade", 6.195, 6.0]
["2026-09-24T16:59:43.000314+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.551302+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.551558+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.551586+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.556616+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.556909+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.558612+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.561539+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.562043+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.563523+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.563582+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:46.570509+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:47.422178+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:59:50.423420+00:00", "trade", 6.195, 33.0]
["2026-09-24T16:59:51.737018+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.994339+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:59:53.994386+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.994415+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.994423+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.994450+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.994917+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.994945+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.995058+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.995248+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.996883+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:53.996908+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:54.000276+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:54.000302+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:54.000309+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:54.000556+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:54.000581+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:59:59.397424+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042119+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042121+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:00:00.042122+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:00:00.042123+00:00", "trade", 6.19, 127.0]
["2026-09-24T17:00:00.042127+00:00", "trade", 6.19, 162.0]
["2026-09-24T17:00:00.042127+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:00:00.042150+00:00", "trade", 6.19, 60.0]
["2026-09-24T17:00:00.042150+00:00", "trade", 6.19, 120.0]
["2026-09-24T17:00:00.042151+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042153+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042157+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042157+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042161+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042162+00:00", "trade", 6.19, 24.0]
["2026-09-24T17:00:00.042162+00:00", "trade", 6.19, 24.0]
["2026-09-24T17:00:00.042165+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042165+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042167+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042181+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042188+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042362+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042369+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042376+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042383+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042396+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042401+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042402+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042405+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042407+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042408+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:00:00.042412+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042418+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042418+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042437+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:00:00.042509+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:00:00.042526+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042667+00:00", "trade", 6.19, 142.0]
["2026-09-24T17:00:00.042668+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042683+00:00", "trade", 6.19, 127.0]
["2026-09-24T17:00:00.042691+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:00:00.042691+00:00", "trade", 6.19, 162.0]
["2026-09-24T17:00:00.042692+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:00:00.042692+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042692+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:00:00.042701+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.042824+00:00", "trade", 6.19, 48.0]
["2026-09-24T17:00:00.042840+00:00", "trade", 6.19, 48.0]
["2026-09-24T17:00:00.042844+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042857+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:00:00.042921+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.042929+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.042943+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.042966+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:00:00.042974+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.043144+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:00:00.043399+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.043601+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.043625+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.044168+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.047154+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.047722+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.047934+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.047961+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.048001+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.048662+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.050666+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.050723+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.050895+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.051134+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.051241+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.051307+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.052387+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.055128+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.055188+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.063621+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.070498+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.070523+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.074217+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.142146+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.142862+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.144668+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.148164+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.152745+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.154923+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.156186+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.156199+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.156305+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.162861+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.221024+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.649192+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.649337+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.649692+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.649731+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.649930+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.650136+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.650404+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.650410+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.650421+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.650511+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.650862+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.652067+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:00.652514+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.033321+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.033399+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.034830+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.035294+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.042428+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.042455+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.083619+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.084325+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:01.484158+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:03.803459+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:03.804183+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:04.545723+00:00", "trade", 6.1928, 2.0]
["2026-09-24T17:00:09.132814+00:00", "trade", 6.1928, 1.0]
["2026-09-24T17:00:09.895332+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:09.895361+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:09.896074+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:09.896130+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:09.897022+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:10.112855+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:12.657732+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:12.657831+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:14.570852+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:14.570878+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:14.571610+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:14.571665+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:16.010131+00:00", "trade", 6.185, 200.0]
["2026-09-24T17:00:16.139493+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:16.171858+00:00", "trade", 6.185, 2.0]
["2026-09-24T17:00:18.895023+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:21.972092+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:00:22.006003+00:00", "trade", 6.1917, 2.0]
["2026-09-24T17:00:23.529166+00:00", "trade", 6.1967, 41.0]
["2026-09-24T17:00:24.235249+00:00", "trade", 6.1924, 1.0]
["2026-09-24T17:00:33.072172+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:00:39.602389+00:00", "trade", 6.1967, 100.0]
["2026-09-24T17:00:41.020351+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.020383+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.020405+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.020412+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.020435+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.023204+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.023249+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:41.023276+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:44.172013+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:00:51.901745+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.901877+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.901903+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902014+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902116+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902164+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902421+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902527+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902913+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.902996+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.903583+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.911950+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.912176+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.912630+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.912675+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.913558+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:51.922150+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:52.006152+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:52.103095+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.081065+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.081760+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.571032+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.571058+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.571498+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.571522+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.571569+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.571571+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.572127+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.572478+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:53.581417+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:55.272077+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:00:55.582749+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:55.583217+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:59.082112+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:59.082148+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:59.082174+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:59.082907+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:59.083918+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:00:59.084346+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:11.620126+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:19.798019+00:00", "trade", 6.1918, 1.0]
["2026-09-24T17:01:27.942975+00:00", "trade", 6.1936, 60.0]
["2026-09-24T17:01:43.221954+00:00", "trade", 6.1898, 1.0]
["2026-09-24T17:01:44.267431+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:44.267462+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:44.297347+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:46.888002+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:57.985959+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:58.056327+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:58.060429+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:58.060456+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:01:58.203572+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.070163+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.070341+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.070541+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.070869+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.202475+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.224053+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.330983+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:02:04.361746+00:00", "trade", 6.18, 20.0]
["2026-09-24T17:02:04.361747+00:00", "trade", 6.18, 5.0]
["2026-09-24T17:02:04.362239+00:00", "trade", 6.18, 3.0]
["2026-09-24T17:02:04.362304+00:00", "trade", 6.18, 12.0]
["2026-09-24T17:02:04.362309+00:00", "trade", 6.18, 7.0]
["2026-09-24T17:02:04.362503+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:02:04.362506+00:00", "trade", 6.18, 5.0]
["2026-09-24T17:02:04.362506+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:02:04.363199+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:02:04.363600+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.363615+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.363687+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.364733+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.365482+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.366657+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.366662+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.375860+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.376567+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.388015+00:00", "trade", 6.18, 10.0]
["2026-09-24T17:02:04.388072+00:00", "trade", 6.18, 140.0]
["2026-09-24T17:02:04.400562+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.415219+00:00", "trade", 6.175, 80.0]
["2026-09-24T17:02:04.442650+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.442689+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.454307+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.589965+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.590014+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.590330+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.590469+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.590533+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.593239+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.598843+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.608331+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:04.608861+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.609044+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.609104+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.621501+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.622375+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.671492+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.743296+00:00", "trade", 6.175, 3.0]
["2026-09-24T17:02:04.754979+00:00", "trade", 6.175, 16.0]
["2026-09-24T17:02:04.758055+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:02:04.785019+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.785046+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.785581+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:04.791518+00:00", "trade", 6.175, 3.0]
["2026-09-24T17:02:05.011708+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:05.013513+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:05.097534+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:05.220509+00:00", "trade", 6.175, 39.0]
["2026-09-24T17:02:09.521277+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:09.523780+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:09.526455+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:12.042722+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:12.042805+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:12.042806+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:12.042863+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:12.042867+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:12.043283+00:00", "trade", 6.175, 7.0]
["2026-09-24T17:02:12.055100+00:00", "trade", 6.175, 4.0]
["2026-09-24T17:02:12.057698+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:02:24.127003+00:00", "trade", 6.1761, 3.0]
["2026-09-24T17:02:30.262358+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.264662+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.265100+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.265457+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.265905+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.281360+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.281804+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.290830+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.293082+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.294906+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.294967+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.298160+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.299007+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.301518+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.301565+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:30.533668+00:00", "trade", 6.1761, 1.0]
["2026-09-24T17:02:31.581068+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:31.581075+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:31.581127+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:31.581178+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:31.720071+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:33.281716+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:02:33.282065+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:02:49.029125+00:00", "trade", 6.1853, 2.0]
["2026-09-24T17:02:54.202720+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:54.202821+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:02:56.751386+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:01.592460+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:01.592966+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:02.818661+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:03:02.818662+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:03:02.818681+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:02.818689+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:02.818695+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:02.818711+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:02.818718+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:03:02.818821+00:00", "trade", 6.18, 400.0]
["2026-09-24T17:03:02.818822+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:03:02.818857+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:03:02.818863+00:00", "trade", 6.18, 30.0]
["2026-09-24T17:03:02.818892+00:00", "trade", 6.18, 54.0]
["2026-09-24T17:03:02.818895+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819025+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:03:02.819143+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:03:02.819215+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819238+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819308+00:00", "trade", 6.18, 3.0]
["2026-09-24T17:03:02.819335+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819359+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819502+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819563+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819747+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819761+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819772+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819784+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819834+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819880+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.819932+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.820209+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.821901+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:02.822058+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:03:02.826788+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:03:02.919034+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:05.228207+00:00", "trade", 6.1775, 1.0]
["2026-09-24T17:03:05.768933+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575064+00:00", "trade", 6.18, 1.0]
["2026-09-24T17:03:07.575066+00:00", "trade", 6.18, 1.0]
["2026-09-24T17:03:07.575156+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575163+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575169+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575497+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575554+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575705+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.575748+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.576019+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.576156+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:07.608196+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:08.751790+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:08.752683+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:08.753209+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:10.611866+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:12.135677+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:12.135692+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:12.146631+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:12.370964+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:12.371428+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:15.529250+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:15.529902+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:26.031102+00:00", "trade", 6.19, 6.0]
["2026-09-24T17:03:26.031556+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:26.031563+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:37.080703+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:03:37.081195+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:37.081231+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:37.081298+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:37.081850+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:37.089597+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:37.101657+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:37.104117+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.231249+00:00", "trade", 6.1776, 1.0]
["2026-09-24T17:03:43.526642+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.526673+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.526700+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.526968+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.526979+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.526997+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.527068+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.527204+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.635480+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:43.635938+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:45.946787+00:00", "trade", 6.1887, 16.0]
["2026-09-24T17:03:48.022849+00:00", "trade", 6.19, 3.0]
["2026-09-24T17:03:48.023205+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:48.023661+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:48.023842+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:48.024125+00:00", "trade", 6.19, 37.0]
["2026-09-24T17:03:48.024293+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:50.541023+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:54.618110+00:00", "trade", 6.19, 1.0]
["2026-09-24T17:03:54.620676+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:03:54.622095+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:03:54.622272+00:00", "trade", 6.19, 11.0]
["2026-09-24T17:03:54.629672+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.410430+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:03:56.413398+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:03:56.413438+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413445+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413458+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413631+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413638+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413646+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413665+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:03:56.413671+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:03:56.413941+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:03:56.414098+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:03:56.414124+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:03:56.414127+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:03:56.414186+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:03:56.414202+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:03:56.414237+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:03:56.414284+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.414473+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.414563+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.414725+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.414756+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.414852+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.414901+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.415514+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.415604+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.415653+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.415660+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.415666+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.416030+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.444763+00:00", "trade", 6.1893, 150.0]
["2026-09-24T17:03:56.468029+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.491646+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.491673+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.491971+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.492195+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.492210+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.492243+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.492250+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.492398+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.492648+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.493136+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.493152+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.493834+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.494932+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.500935+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.501581+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.627236+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.627257+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.627380+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.627391+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:56.724793+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:57.254492+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:57.255078+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:57.269051+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:03:57.712126+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:03.137502+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:03.137963+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:03.670184+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:03.670680+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:06.181010+00:00", "trade", 6.19, 40.0]
["2026-09-24T17:04:06.181010+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:04:10.900693+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:12.024548+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:12.024575+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:12.025083+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:13.029322+00:00", "trade", 6.187, 10.0]
["2026-09-24T17:04:13.036830+00:00", "trade", 6.187, 1.0]
["2026-09-24T17:04:17.404834+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:30.537034+00:00", "trade", 6.1855, 1.0]
["2026-09-24T17:04:40.854884+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:40.854890+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:40.857331+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:40.857384+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:42.563034+00:00", "trade", 6.1887, 100.0]
["2026-09-24T17:04:43.055708+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:43.064431+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:43.064458+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:43.064738+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:43.064992+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:43.221985+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.028150+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.028175+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.028203+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.029593+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.029650+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.030046+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.030114+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.030139+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.046533+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.046560+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:47.046590+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:50.330276+00:00", "trade", 6.185, 10.0]
["2026-09-24T17:04:50.330294+00:00", "trade", 6.185, 10.0]
["2026-09-24T17:04:50.330368+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:04:55.597261+00:00", "trade", 6.1855, 1.0]
["2026-09-24T17:05:01.504799+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:01.504807+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:01.507455+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:05.802189+00:00", "trade", 6.185, 13.0]
["2026-09-24T17:05:05.802980+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:05.803441+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:12.121916+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:12.125528+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:13.045553+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:19.011227+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:19.188915+00:00", "trade", 6.185, 18.0]
["2026-09-24T17:05:19.211066+00:00", "trade", 6.185, 16.0]
["2026-09-24T17:05:19.457354+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:19.903411+00:00", "trade", 6.185, 2.0]
["2026-09-24T17:05:19.957486+00:00", "trade", 6.19, 18.0]
["2026-09-24T17:05:19.957490+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:20.231532+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:22.760212+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:22.760948+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:22.761383+00:00", "trade", 6.185, 200.0]
["2026-09-24T17:05:22.769359+00:00", "trade", 6.185, 200.0]
["2026-09-24T17:05:23.374481+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:23.374517+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:23.375299+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:30.986002+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:30.986010+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:30.986637+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:30.986688+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:30.988651+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:30.988700+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:32.070554+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:33.138908+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:33.148362+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:35.840623+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:41.006364+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:41.006417+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:41.010758+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:41.011213+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:41.897287+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:41.940452+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:05:43.703504+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:47.440811+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:05:54.620819+00:00", "trade", 6.1884, 1.0]
["2026-09-24T17:06:04.446988+00:00", "trade", 6.1857, 1.0]
["2026-09-24T17:06:29.790299+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:29.792245+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:29.796734+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:31.013691+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:06:31.013751+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:31.014166+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:31.014515+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:31.014971+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:31.015022+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:36.619247+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:38.822524+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:38.823025+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:39.501893+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:06:39.502251+00:00", "trade", 6.19, 6.0]
["2026-09-24T17:06:39.503102+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:39.503129+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:39.503162+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:39.601939+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:39.601974+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:40.565764+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:40.565806+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:40.565845+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:40.565874+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:40.565905+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:40.565936+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.450202+00:00", "trade", 6.19, 24.0]
["2026-09-24T17:06:43.450204+00:00", "trade", 6.19, 6.0]
["2026-09-24T17:06:43.450221+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.450235+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.450956+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:06:43.451031+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:43.451050+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:43.451063+00:00", "trade", 6.19, 92.0]
["2026-09-24T17:06:43.451065+00:00", "trade", 6.19, 43.0]
["2026-09-24T17:06:43.451066+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:06:43.451067+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:06:43.451067+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:43.451076+00:00", "trade", 6.19, 76.0]
["2026-09-24T17:06:43.451081+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:06:43.451100+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:43.451102+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451108+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451115+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451119+00:00", "trade", 6.19, 55.0]
["2026-09-24T17:06:43.451122+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451135+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451166+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451390+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451399+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451430+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451440+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451472+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451478+00:00", "trade", 6.19, 9.0]
["2026-09-24T17:06:43.451482+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451598+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451630+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451642+00:00", "quote", 6.19, 6.19]
["2026-09-24T17:06:43.451689+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.451704+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.451725+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.451774+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.451788+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.451796+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.451915+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.452078+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453168+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453212+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453240+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453265+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453272+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453299+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453333+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453361+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453401+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453427+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453457+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453485+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453516+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.453542+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.456372+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.471748+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:06:43.471748+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.471750+00:00", "trade", 6.19, 43.0]
["2026-09-24T17:06:43.471752+00:00", "trade", 6.19, 25.0]
["2026-09-24T17:06:43.471762+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.471776+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.471790+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:06:43.472537+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:43.473002+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:43.480748+00:00", "trade", 6.185, 100.0]
["2026-09-24T17:06:43.585008+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:44.751388+00:00", "trade", 6.19, 9.0]
["2026-09-24T17:06:44.751806+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:44.751833+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:44.757497+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:45.735893+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:49.179952+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:49.180667+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:50.971009+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:51.207311+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:51.207829+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:06:59.742259+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:07:04.425922+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:07:04.426608+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:07:10.982419+00:00", "trade", 6.1877, 1.0]
["2026-09-24T17:07:13.011918+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:07:18.126488+00:00", "trade", 6.1877, 1.0]
["2026-09-24T17:07:40.316446+00:00", "trade", 6.195, 100.0]
["2026-09-24T17:07:41.326084+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:07:41.473936+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:07:41.473969+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:07:53.167705+00:00", "trade", 6.1874, 99.0]
["2026-09-24T17:07:53.168879+00:00", "trade", 6.1874, 30.0]
["2026-09-24T17:08:27.001930+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:08:30.545844+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:08:30.546305+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:08:31.018625+00:00", "trade", 6.1896, 1.0]
["2026-09-24T17:08:37.029105+00:00", "trade", 6.1896, 1.0]
["2026-09-24T17:08:49.441411+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:08:54.741412+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:08:54.745056+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:08:54.758986+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:05.158543+00:00", "trade", 6.195, 18.0]
["2026-09-24T17:09:13.046622+00:00", "trade", 6.1882, 10.0]
["2026-09-24T17:09:16.575889+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:17.151910+00:00", "trade", 6.195, 1.0]
["2026-09-24T17:09:17.151934+00:00", "trade", 6.195, 1.0]
["2026-09-24T17:09:17.151975+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:17.980776+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:17.981766+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:17.981828+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:18.151891+00:00", "trade", 6.195, 5.0]
["2026-09-24T17:09:19.027179+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:38.993036+00:00", "trade", 6.1911, 1.0]
["2026-09-24T17:09:44.418778+00:00", "trade", 6.195, 5.0]
["2026-09-24T17:09:44.420260+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:44.970165+00:00", "trade", 6.1883, 1.0]
["2026-09-24T17:09:46.546180+00:00", "trade", 6.1858, 1.0]
["2026-09-24T17:09:49.299746+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:50.839864+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:55.171523+00:00", "trade", 6.1946, 1.0]
["2026-09-24T17:09:55.172884+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:09:55.173592+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.211781+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.589325+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.601150+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626694+00:00", "trade", 6.19, 33.0]
["2026-09-24T17:10:03.626696+00:00", "trade", 6.19, 96.0]
["2026-09-24T17:10:03.626697+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:10:03.626699+00:00", "trade", 6.19, 162.0]
["2026-09-24T17:10:03.626702+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:10:03.626702+00:00", "trade", 6.19, 41.0]
["2026-09-24T17:10:03.626705+00:00", "trade", 6.19, 59.0]
["2026-09-24T17:10:03.626742+00:00", "trade", 6.19, 60.0]
["2026-09-24T17:10:03.626744+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:10:03.626745+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626752+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626759+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626772+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626779+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626968+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626975+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:10:03.626981+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:10:03.626982+00:00", "trade", 6.19, 57.0]
["2026-09-24T17:10:03.626986+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:10:03.626988+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.626990+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:10:03.627079+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:10:03.627079+00:00", "trade", 6.19, 40.0]
["2026-09-24T17:10:03.627237+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:03.627265+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:10:03.627268+00:00", "trade", 6.19, 162.0]
["2026-09-24T17:10:03.627268+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:10:03.627268+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:10:03.627268+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.627272+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:10:03.627325+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.627598+00:00", "trade", 6.19, 6.0]
["2026-09-24T17:10:03.627787+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.627903+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.627936+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.627996+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.628023+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.628401+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.628439+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.632347+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.632711+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.633243+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.633262+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.633346+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:10:03.633389+00:00", "trade", 6.19, 150.0]
["2026-09-24T17:10:03.633712+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.633758+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.635833+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.635925+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:03.636583+00:00", "trade", 6.19, 300.0]
["2026-09-24T17:10:03.636628+00:00", "trade", 6.19, 150.0]
["2026-09-24T17:10:03.637256+00:00", "trade", 6.19, 150.0]
["2026-09-24T17:10:03.641306+00:00", "trade", 6.19, 300.0]
["2026-09-24T17:10:03.642649+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.690975+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.691686+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.698000+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.698040+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.724867+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.725652+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.725672+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.754767+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.754802+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.755832+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.756223+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.756835+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.756892+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.757375+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.757706+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.758088+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.768877+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.770646+00:00", "trade", 6.185, 100.0]
["2026-09-24T17:10:03.871369+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.935678+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.935732+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.935745+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:03.936049+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.068584+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:10:04.068684+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.069023+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.220056+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.220062+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.301548+00:00", "trade", 6.185, 100.0]
["2026-09-24T17:10:04.530868+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.530875+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.949036+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:04.997456+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:05.127230+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:10:05.127542+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:05.127814+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:05.139822+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:05.307419+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:09.119736+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:10:19.050459+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:10:19.050830+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:19.050838+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:19.050839+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:10:19.050839+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:10:19.050854+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:10:19.050856+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:10:19.050891+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.050927+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.050997+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051055+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051123+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051142+00:00", "trade", 6.19, 6.0]
["2026-09-24T17:10:19.051143+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:10:19.051159+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051568+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051641+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051653+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051822+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.051865+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.052737+00:00", "trade", 6.195, 5.0]
["2026-09-24T17:10:19.052759+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.061556+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.068488+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.068954+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:19.070384+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.405552+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.410364+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.410389+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.410500+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.410693+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.410722+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.411382+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.411441+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.414378+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:22.414831+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:26.962533+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:30.740305+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:34.428097+00:00", "trade", 6.186, 52.0]
["2026-09-24T17:10:35.719844+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:35.737816+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:37.509838+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:37.510321+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:37.510347+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:37.510591+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:37.800363+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:38.704173+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:41.183540+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:41.185158+00:00", "trade", 6.195, 10.0]
["2026-09-24T17:10:41.857563+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:43.387665+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:10:54.180143+00:00", "trade", 6.1897, 1.0]
["2026-09-24T17:10:58.546437+00:00", "trade", 6.1897, 1.0]
["2026-09-24T17:11:00.828988+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.501084+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.501545+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.504577+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.505288+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.505303+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.505563+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.505588+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.505733+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:02.650742+00:00", "trade", 6.19, 66.0]
["2026-09-24T17:11:04.905038+00:00", "trade", 6.19, 18.0]
["2026-09-24T17:11:04.905086+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:04.905607+00:00", "trade", 6.19, 60.0]
["2026-09-24T17:11:04.905734+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:04.905741+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:04.905808+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:11:04.905818+00:00", "trade", 6.19, 76.0]
["2026-09-24T17:11:04.905818+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:05.010153+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304477+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:11:08.304478+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:11:08.304504+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304511+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304519+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304523+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:11:08.304525+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304531+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304538+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304545+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304555+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:11:08.304559+00:00", "trade", 6.19, 18.0]
["2026-09-24T17:11:08.304560+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:11:08.304560+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304561+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:11:08.304564+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:11:08.304566+00:00", "trade", 6.19, 47.0]
["2026-09-24T17:11:08.304577+00:00", "trade", 6.19, 17.0]
["2026-09-24T17:11:08.304589+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304591+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:11:08.304623+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304627+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:11:08.304638+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:11:08.304827+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:11:08.304852+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:11:08.304868+00:00", "trade", 6.19, 12.0]
["2026-09-24T17:11:08.304868+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:11:08.304868+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:11:08.304892+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.304899+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305094+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305153+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305297+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305327+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305524+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305531+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305598+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305668+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305676+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.305798+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.306674+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.307265+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.307715+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:08.320711+00:00", "trade", 6.185, 58.0]
["2026-09-24T17:11:08.320737+00:00", "trade", 6.185, 32.0]
["2026-09-24T17:11:08.337247+00:00", "trade", 6.185, 160.0]
["2026-09-24T17:11:08.437541+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:17.164856+00:00", "trade", 6.1894, 1.0]
["2026-09-24T17:11:17.536750+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:17.537273+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:32.783169+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:32.783273+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:48.132787+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:11:55.482755+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:00.236571+00:00", "trade", 6.1894, 1.0]
["2026-09-24T17:12:02.316481+00:00", "trade", 6.185, 5.0]
["2026-09-24T17:12:02.316514+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:12:08.986503+00:00", "trade", 6.1895, 54.0]
["2026-09-24T17:12:14.680611+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:14.681104+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:14.682787+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:22.596963+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:22.597416+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:27.106396+00:00", "trade", 6.1882, 13.0]
["2026-09-24T17:12:30.914102+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:38.432361+00:00", "trade", 6.1887, 1.0]
["2026-09-24T17:12:53.791519+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:12:53.793088+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:12:57.971690+00:00", "trade", 6.185, 5.0]
["2026-09-24T17:13:01.995125+00:00", "trade", 6.1895, 100.0]
["2026-09-24T17:13:02.250067+00:00", "trade", 6.185, 1.0]
["2026-09-24T17:13:04.274484+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:04.276401+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:04.277232+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:04.277588+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:04.278982+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:08.996568+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:08.998082+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:08.999949+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:09.143417+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:09.143868+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:09.144337+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:09.341836+00:00", "trade", 6.1886, 1.0]
["2026-09-24T17:13:09.866723+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:09.868451+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:10.403435+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:10.403441+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:10.405768+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:12.485065+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:29.474671+00:00", "trade", 6.185, 7.0]
["2026-09-24T17:13:41.538679+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.541747+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.541820+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.541850+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.541935+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542052+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542183+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542200+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542512+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542567+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542918+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.542938+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:41.543381+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:45.706981+00:00", "trade", 6.1892, 100.0]
["2026-09-24T17:13:46.076373+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:46.076839+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:13:46.077281+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:14:00.238236+00:00", "trade", 6.1883, 1.0]
["2026-09-24T17:14:03.926105+00:00", "trade", 6.1891, 11.0]
["2026-09-24T17:14:11.656409+00:00", "trade", 6.1874, 27.0]
["2026-09-24T17:14:13.805268+00:00", "trade", 6.19, 23.0]
["2026-09-24T17:14:14.207903+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:14:14.208366+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:14:14.208863+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:14.209608+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:14.209826+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:14.209903+00:00", "trade", 6.195, 1.0]
["2026-09-24T17:14:14.210081+00:00", "trade", 6.19, 1.0]
["2026-09-24T17:14:14.210100+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:14:14.210596+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:14:14.211610+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.212430+00:00", "trade", 6.195, 1.0]
["2026-09-24T17:14:14.222094+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.323882+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.323947+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:14:14.425251+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.525912+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.626574+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.727228+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.827891+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:14.928560+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.029230+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.129897+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.230546+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.353659+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.456365+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.640644+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:15.746275+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:20.367662+00:00", "trade", 6.19, 4.0]
["2026-09-24T17:14:20.877040+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:14:23.117074+00:00", "trade", 6.189, 1.0]
["2026-09-24T17:14:24.889525+00:00", "trade", 6.1826, 43.0]
["2026-09-24T17:14:24.889890+00:00", "trade", 6.1826, 1.0]
["2026-09-24T17:14:30.147234+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:14:30.147234+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:30.149664+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:14:30.150298+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:30.150973+00:00", "trade", 6.19, 200.0]
["2026-09-24T17:14:30.152903+00:00", "trade", 6.19, 11.0]
["2026-09-24T17:14:30.285299+00:00", "trade", 6.195, 39.0]
["2026-09-24T17:14:30.752772+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:30.837365+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:43.331388+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:43.335048+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:44.979893+00:00", "trade", 6.1895, 1.0]
["2026-09-24T17:14:46.480274+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:46.708722+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:51.758892+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:58.850294+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:58.854875+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:14:58.854902+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:01.079348+00:00", "trade", 6.1895, 9.0]
["2026-09-24T17:15:04.021202+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:22.899673+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:22.910549+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:22.910581+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:22.911552+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:22.911577+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:22.914180+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.222996+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:15:23.222997+00:00", "trade", 6.19, 10.0]
["2026-09-24T17:15:23.222998+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:15:23.222999+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:15:23.223019+00:00", "trade", 6.19, 120.0]
["2026-09-24T17:15:23.223021+00:00", "trade", 6.19, 20.0]
["2026-09-24T17:15:23.223025+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223031+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223046+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223052+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223059+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223065+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223069+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:15:23.223072+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223075+00:00", "trade", 6.19, 5.0]
["2026-09-24T17:15:23.223077+00:00", "trade", 6.19, 28.0]
["2026-09-24T17:15:23.223078+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223106+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223225+00:00", "trade", 6.19, 50.0]
["2026-09-24T17:15:23.223226+00:00", "trade", 6.19, 7.0]
["2026-09-24T17:15:23.223227+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:15:23.223236+00:00", "trade", 6.19, 60.0]
["2026-09-24T17:15:23.223287+00:00", "quote", 6.19, 6.2]
["2026-09-24T17:15:23.223377+00:00", "quote", 6.18, 6.2]
["2026-09-24T17:15:23.223451+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.223466+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.223473+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.223510+00:00", "trade", 6.19, 11.0]
["2026-09-24T17:15:23.223697+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.223714+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.223766+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.223998+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.224020+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.224170+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.224262+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.229253+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.230037+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.231974+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.231985+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.232615+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.242657+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.242666+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.242682+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.242840+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.242852+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.247712+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.274326+00:00", "trade", 6.1897, 1.0]
["2026-09-24T17:15:23.288253+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.295528+00:00", "trade", 6.185, 16.0]
["2026-09-24T17:15:23.799891+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:23.906994+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:24.046828+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:24.301389+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:31.154528+00:00", "trade", 6.1844, 5.0]
["2026-09-24T17:15:31.155494+00:00", "trade", 6.185, 48.0]
["2026-09-24T17:15:34.328854+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:38.644242+00:00", "trade", 6.1896, 1.0]
["2026-09-24T17:15:56.688571+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:56.689006+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:15:57.906040+00:00", "trade", 6.1895, 1.0]
["2026-09-24T17:16:04.688633+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:04.691243+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:14.260632+00:00", "trade", 6.185, 6.0]
["2026-09-24T17:16:14.261225+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:14.261271+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:15.806398+00:00", "trade", 6.1896, 32.0]
["2026-09-24T17:16:22.543454+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:22.543473+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:39.161623+00:00", "trade", 6.1895, 1.0]
["2026-09-24T17:16:47.138172+00:00", "trade", 6.189, 3.0]
["2026-09-24T17:16:48.072883+00:00", "trade", 6.1895, 1.0]
["2026-09-24T17:16:57.345198+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:16:57.685507+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.906289+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.906338+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.907180+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.967485+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968341+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968385+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968392+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968425+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968475+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968482+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968535+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968575+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968623+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968666+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968714+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:00.968755+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:23.481978+00:00", "trade", 6.19, 80.0]
["2026-09-24T17:17:23.482449+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:23.482727+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:31.223438+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:31.988850+00:00", "trade", 6.19, 18.0]
["2026-09-24T17:17:37.271543+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:37.271751+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:37.272252+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:37.273885+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:37.274342+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:37.572843+00:00", "trade", 6.185, 5.0]
["2026-09-24T17:17:43.103178+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:43.105113+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:43.105148+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:50.221004+00:00", "trade", 6.1895, 1.0]
["2026-09-24T17:17:53.842858+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:17:53.842895+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:18:04.098035+00:00", "trade", 6.1895, 1.0]
["2026-09-24T17:18:11.946561+00:00", "trade", 6.1895, 2.0]
["2026-09-24T17:18:32.102232+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:18:35.470389+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:18:35.470415+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:18:39.087810+00:00", "trade", 6.19, 100.0]
["2026-09-24T17:18:42.385962+00:00", "trade", 6.19, 16.0]
["2026-09-24T17:18:42.388306+00:00", "trade", 6.19, 1.0]
["2026-09-24T17:18:44.743749+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:18:48.716266+00:00", "trade", 6.185, 5.0]
["2026-09-24T17:18:48.717098+00:00", "trade", 6.18, 14.0]
["2026-09-24T17:19:03.369416+00:00", "trade", 6.1895, 100.0]
["2026-09-24T17:19:05.804721+00:00", "trade", 6.1892, 1.0]
["2026-09-24T17:19:08.689907+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:12.338494+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:13.717782+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:13.720230+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:13.720607+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:15.543514+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:23.021823+00:00", "trade", 6.185, 2.0]
["2026-09-24T17:19:23.022364+00:00", "trade", 6.185, 2.0]
["2026-09-24T17:19:23.023151+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:23.483121+00:00", "trade", 6.1887, 1.0]
["2026-09-24T17:19:27.908359+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:35.151747+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:45.519346+00:00", "trade", 6.18, 25.0]
["2026-09-24T17:19:45.519374+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:45.520065+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:45.520108+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:47.266115+00:00", "trade", 6.1813, 9.0]
["2026-09-24T17:19:47.267258+00:00", "trade", 6.1813, 1.0]
["2026-09-24T17:19:47.268576+00:00", "trade", 6.18, 75.0]
["2026-09-24T17:19:47.268578+00:00", "trade", 6.18, 25.0]
["2026-09-24T17:19:47.268605+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:47.269358+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:47.269417+00:00", "trade", 6.18, 6.0]
["2026-09-24T17:19:47.269428+00:00", "trade", 6.18, 33.0]
["2026-09-24T17:19:47.271426+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:19:47.275493+00:00", "trade", 6.18, 11.0]
["2026-09-24T17:19:47.290951+00:00", "trade", 6.18, 80.0]
["2026-09-24T17:19:57.398319+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:57.398328+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:57.423805+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:19:57.424287+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:01.090224+00:00", "trade", 6.1863, 11.0]
["2026-09-24T17:20:01.803017+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:04.531613+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764504+00:00", "trade", 6.18, 12.0]
["2026-09-24T17:20:05.764505+00:00", "trade", 6.18, 7.0]
["2026-09-24T17:20:05.764538+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764545+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764567+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764575+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764581+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764596+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764604+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764609+00:00", "trade", 6.18, 162.0]
["2026-09-24T17:20:05.764610+00:00", "trade", 6.18, 162.0]
["2026-09-24T17:20:05.764611+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764613+00:00", "trade", 6.18, 20.0]
["2026-09-24T17:20:05.764615+00:00", "trade", 6.18, 6.0]
["2026-09-24T17:20:05.764618+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764625+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764632+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764639+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764652+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764668+00:00", "trade", 6.18, 12.0]
["2026-09-24T17:20:05.764670+00:00", "trade", 6.18, 162.0]
["2026-09-24T17:20:05.764670+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:20:05.764672+00:00", "trade", 6.18, 7.0]
["2026-09-24T17:20:05.764672+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:20:05.764673+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:20:05.764687+00:00", "trade", 6.18, 60.0]
["2026-09-24T17:20:05.764687+00:00", "trade", 6.18, 60.0]
["2026-09-24T17:20:05.764749+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:20:05.764828+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.764835+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.764842+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.764858+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765067+00:00", "trade", 6.18, 48.0]
["2026-09-24T17:20:05.765340+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765367+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765377+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765456+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765500+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765679+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.765719+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.766327+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.766366+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.766716+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.766727+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.766850+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.766876+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.767125+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:05.774397+00:00", "trade", 6.175, 45.0]
["2026-09-24T17:20:05.774409+00:00", "trade", 6.175, 32.0]
["2026-09-24T17:20:05.778607+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.881827+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.881856+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.882267+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.882346+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.882374+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.883196+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:06.883214+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:11.948660+00:00", "trade", 6.1806, 1.0]
["2026-09-24T17:20:13.213660+00:00", "trade", 6.175, 80.0]
["2026-09-24T17:20:28.405645+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:31.185202+00:00", "trade", 6.1811, 1.0]
["2026-09-24T17:20:39.545882+00:00", "trade", 6.1857, 43.0]
["2026-09-24T17:20:40.088956+00:00", "trade", 6.1799, 1.0]
["2026-09-24T17:20:40.274409+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:40.275008+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:20:50.348722+00:00", "trade", 6.1796, 10.0]
["2026-09-24T17:21:00.379065+00:00", "trade", 6.175, 3.0]
["2026-09-24T17:21:01.565762+00:00", "trade", 6.1857, 5.0]
["2026-09-24T17:21:19.560148+00:00", "trade", 6.1797, 1.0]
["2026-09-24T17:21:34.581867+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:21:49.151123+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:21:49.580926+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:21:52.845862+00:00", "trade", 6.1803, 11.0]
["2026-09-24T17:21:54.180908+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:21:59.277965+00:00", "trade", 6.1796, 1.0]
["2026-09-24T17:22:15.207365+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:22:24.777642+00:00", "trade", 6.183, 1.0]
["2026-09-24T17:22:24.778456+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:22:24.892325+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:22:27.627099+00:00", "trade", 6.1848, 10.0]
["2026-09-24T17:22:31.023720+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:22:31.026165+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:22:32.845867+00:00", "trade", 6.1804, 5.0]
["2026-09-24T17:22:36.695071+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:01.285800+00:00", "trade", 6.1816, 13.0]
["2026-09-24T17:23:06.563127+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:06.708681+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:06.895226+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:08.509318+00:00", "trade", 6.17, 11.0]
["2026-09-24T17:23:08.525710+00:00", "trade", 6.17, 42.0]
["2026-09-24T17:23:08.830694+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:08.830721+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:09.153392+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:09.153732+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:09.158245+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:09.177394+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:23:09.573058+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:14.147585+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:19.561441+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:23:25.573357+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:26.536095+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:27.916601+00:00", "trade", 6.17, 99.0]
["2026-09-24T17:23:29.401541+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:29.401626+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:29.401650+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:32.942911+00:00", "trade", 6.1734, 1.0]
["2026-09-24T17:23:36.720744+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:23:51.337455+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:24:04.242652+00:00", "trade", 6.17, 600.0]
["2026-09-24T17:24:04.243436+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:04.639980+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:24:05.382867+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:07.286763+00:00", "trade", 6.1818, 16.0]
["2026-09-24T17:24:17.405779+00:00", "trade", 6.1703, 13.0]
["2026-09-24T17:24:23.533446+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:23.534408+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:23.603335+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:24:23.803974+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:24.103371+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:24:24.421375+00:00", "trade", 6.175, 3.0]
["2026-09-24T17:24:27.443336+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.443429+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.443431+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.443456+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.443463+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.443507+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.444201+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.444245+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:27.445016+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:37.553707+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:24:39.673347+00:00", "trade", 6.17, 6.0]
["2026-09-24T17:24:40.074630+00:00", "trade", 6.171, 4.0]
["2026-09-24T17:24:41.296414+00:00", "trade", 6.171, 1.0]
["2026-09-24T17:24:42.626773+00:00", "trade", 6.1715, 17.0]
["2026-09-24T17:24:49.408638+00:00", "trade", 6.171, 1.0]
["2026-09-24T17:24:56.281101+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:00.195827+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:25:14.205686+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205686+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205687+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205688+00:00", "trade", 6.17, 1.0]
["2026-09-24T17:25:14.205691+00:00", "trade", 6.17, 1.0]
["2026-09-24T17:25:14.205695+00:00", "trade", 6.17, 80.0]
["2026-09-24T17:25:14.205695+00:00", "trade", 6.17, 8.0]
["2026-09-24T17:25:14.205695+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:25:14.205696+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:25:14.205704+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:25:14.205708+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:25:14.205710+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:25:14.205747+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205753+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205760+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205767+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205773+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205780+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205787+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205793+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:25:14.205794+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205795+00:00", "trade", 6.17, 1.0]
["2026-09-24T17:25:14.205795+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205801+00:00", "trade", 6.17, 8.0]
["2026-09-24T17:25:14.205802+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:25:14.205803+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205809+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205809+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:25:14.205835+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205843+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205845+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:25:14.205850+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:25:14.205850+00:00", "trade", 6.17, 53.0]
["2026-09-24T17:25:14.205894+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:25:14.205921+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:25:14.205987+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.205995+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206001+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206025+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206265+00:00", "trade", 6.17, 64.0]
["2026-09-24T17:25:14.206276+00:00", "trade", 6.17, 12.0]
["2026-09-24T17:25:14.206424+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206507+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206713+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206773+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206776+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206821+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206845+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.206864+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.207008+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.207016+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.207170+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.207355+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.208043+00:00", "trade", 6.165, 9.0]
["2026-09-24T17:25:14.209052+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.209540+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:25:14.210369+00:00", "trade", 6.165, 9.0]
["2026-09-24T17:25:14.211242+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.211541+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.214015+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:25:14.217261+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:25:14.217327+00:00", "trade", 6.165, 4.0]
["2026-09-24T17:25:14.222402+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.222427+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.226089+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.227114+00:00", "trade", 6.165, 16.0]
["2026-09-24T17:25:14.305970+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:14.309089+00:00", "trade", 6.165, 200.0]
["2026-09-24T17:25:14.943533+00:00", "trade", 6.17, 65.0]
["2026-09-24T17:25:22.138179+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:22.138369+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:25:22.138484+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:22.139673+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:22.175329+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:22.796067+00:00", "trade", 6.165, 200.0]
["2026-09-24T17:25:30.387047+00:00", "trade", 6.1685, 10.0]
["2026-09-24T17:25:30.388334+00:00", "trade", 6.1685, 3.0]
["2026-09-24T17:25:31.198038+00:00", "trade", 6.17, 11.0]
["2026-09-24T17:25:31.239526+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:31.239574+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:37.331781+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:37.333353+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:37.783832+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:38.640272+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:40.823098+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:40.823517+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:40.823545+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:41.046618+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:41.046670+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:46.565996+00:00", "trade", 6.1684, 6.0]
["2026-09-24T17:25:51.137772+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:51.137956+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:25:51.137993+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:51.138033+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:51.138059+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:51.138193+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:51.138346+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:51.139136+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:25:51.141643+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:25:51.346932+00:00", "trade", 6.169, 1.0]
["2026-09-24T17:25:57.136207+00:00", "trade", 6.169, 1.0]
["2026-09-24T17:26:00.314975+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:26:00.977435+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:26:01.329765+00:00", "trade", 6.1696, 1.0]
["2026-09-24T17:26:11.162542+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:26:11.162845+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:15.314532+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:26:15.563897+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:15.563917+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:15.690200+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:18.311756+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:26:18.319665+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:26:29.438109+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:26:31.102937+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:31.103477+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:31.106832+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:31.107903+00:00", "trade", 6.165, 10.0]
["2026-09-24T17:26:33.265858+00:00", "trade", 6.1652, 8.0]
["2026-09-24T17:26:33.266672+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:33.266735+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:33.266996+00:00", "trade", 6.1652, 2.0]
["2026-09-24T17:26:40.141346+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:44.022255+00:00", "trade", 6.165, 47.0]
["2026-09-24T17:26:44.023853+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:45.742887+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:26:50.966003+00:00", "trade", 6.1651, 6.0]
["2026-09-24T17:26:53.123636+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:26:57.004873+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:27:00.049598+00:00", "trade", 6.1741, 100.0]
["2026-09-24T17:27:00.197622+00:00", "trade", 6.168, 1.0]
["2026-09-24T17:27:03.441293+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.821144+00:00", "trade", 6.17, 80.0]
["2026-09-24T17:27:05.821144+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.821208+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.821871+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.821899+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.821939+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.822496+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:05.823107+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:06.072205+00:00", "trade", 6.165, 200.0]
["2026-09-24T17:27:06.073518+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:06.073996+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:06.492535+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:10.466237+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:10.466263+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:10.466721+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:10.466775+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:10.466803+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:10.466896+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:15.957706+00:00", "trade", 6.1658, 1.0]
["2026-09-24T17:27:15.957760+00:00", "trade", 6.1658, 1.0]
["2026-09-24T17:27:15.957769+00:00", "trade", 6.1658, 2.0]
["2026-09-24T17:27:15.957777+00:00", "trade", 6.1658, 1.0]
["2026-09-24T17:27:15.958440+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:27:15.959589+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:17.064202+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:17.067144+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:21.145204+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:27:21.145373+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:27:27.131120+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:27:28.962675+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:27:28.963648+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:27:28.974005+00:00", "trade", 6.165, 62.0]
["2026-09-24T17:27:28.974618+00:00", "trade", 6.165, 38.0]
["2026-09-24T17:27:28.980424+00:00", "trade", 6.165, 62.0]
["2026-09-24T17:27:28.981856+00:00", "trade", 6.165, 37.0]
["2026-09-24T17:27:31.982775+00:00", "trade", 6.165, 14.0]
["2026-09-24T17:27:38.225636+00:00", "trade", 6.1655, 9.0]
["2026-09-24T17:27:45.143172+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:27:51.355924+00:00", "trade", 6.1655, 1.0]
["2026-09-24T17:27:58.056629+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:58.056667+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:27:58.056693+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:02.230510+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:10.465514+00:00", "trade", 6.165, 7.0]
["2026-09-24T17:28:10.467570+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:28:11.616146+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:11.616156+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:16.901026+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:16.913808+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:16.916212+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:28:16.916838+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:17.771820+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:19.059681+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:29.003839+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:38.943091+00:00", "trade", 6.1655, 1.0]
["2026-09-24T17:28:43.406780+00:00", "trade", 6.1651, 6.0]
["2026-09-24T17:28:43.408117+00:00", "trade", 6.1651, 2.0]
["2026-09-24T17:28:47.146295+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:47.146491+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:28:47.146583+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:47.146813+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:47.147163+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:47.155545+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:28:52.883987+00:00", "trade", 6.17, 200.0]
["2026-09-24T17:28:52.883987+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.883989+00:00", "trade", 6.17, 7.0]
["2026-09-24T17:28:52.883990+00:00", "trade", 6.17, 600.0]
["2026-09-24T17:28:52.883990+00:00", "trade", 6.17, 40.0]
["2026-09-24T17:28:52.883996+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:28:52.884000+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884061+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884067+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884074+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884100+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:28:52.884411+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884418+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:28:52.884466+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884487+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884529+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:28:52.884672+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:28:52.884683+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:28:52.884716+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.884844+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.884904+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.884964+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885033+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885080+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885127+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885136+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885140+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885166+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885184+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885230+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885264+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885376+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885523+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.885584+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.886703+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.886759+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.886766+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.886791+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.887394+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.984216+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.984487+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.984835+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.988743+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.988767+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.989303+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.989354+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:52.989761+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:54.691866+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:55.984145+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:55.984993+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:57.148760+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:57.148767+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:28:59.113063+00:00", "trade", 6.1717, 55.0]
["2026-09-24T17:29:00.198570+00:00", "trade", 6.1684, 1.0]
["2026-09-24T17:29:05.015941+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:05.016399+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:06.963382+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:29:08.445594+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:08.449367+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:08.449391+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:11.768216+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:11.779946+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:15.961033+00:00", "trade", 6.1688, 2.0]
["2026-09-24T17:29:15.961067+00:00", "trade", 6.1688, 1.0]
["2026-09-24T17:29:21.977375+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:29:22.946750+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:22.946800+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:22.946851+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:31.842779+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:29:35.071795+00:00", "trade", 6.175, 64.0]
["2026-09-24T17:29:45.340449+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:51.361000+00:00", "trade", 6.1702, 1.0]
["2026-09-24T17:29:54.045550+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:54.046237+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:29:54.046657+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:08.313050+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:09.405531+00:00", "trade", 6.1749, 1.0]
["2026-09-24T17:30:29.006921+00:00", "trade", 6.1703, 1.0]
["2026-09-24T17:30:34.438288+00:00", "trade", 6.1749, 1.0]
["2026-09-24T17:30:35.210619+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:30:57.085595+00:00", "trade", 6.18, 24.0]
["2026-09-24T17:30:57.085597+00:00", "trade", 6.18, 56.0]
["2026-09-24T17:30:57.085999+00:00", "trade", 6.18, 10.0]
["2026-09-24T17:30:57.086337+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.086357+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.086421+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.086794+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.087187+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.087503+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.087948+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:30:57.516673+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:31:00.534431+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:31:01.341501+00:00", "trade", 6.1688, 11.0]
["2026-09-24T17:31:01.646098+00:00", "trade", 6.1692, 5.0]
["2026-09-24T17:31:07.232882+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:11.460433+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:31:14.114510+00:00", "trade", 6.1774, 1.0]
["2026-09-24T17:31:22.116913+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:31:22.313514+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:22.313540+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:22.337594+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:24.036335+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:24.036788+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:24.037255+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:27.623567+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:30.535166+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:30.535174+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:30.535621+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:30.552529+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:31.765542+00:00", "trade", 6.18, 10.0]
["2026-09-24T17:31:31.765827+00:00", "trade", 6.18, 6.0]
["2026-09-24T17:31:31.765907+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.765908+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:31:31.765964+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.765990+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:31:31.766081+00:00", "trade", 6.18, 90.0]
["2026-09-24T17:31:31.766250+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:31:31.766341+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.766365+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.766435+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:31:31.766486+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.766777+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.766814+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.766848+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.767301+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.768647+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.769947+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:31.867224+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:31.978610+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.079270+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.179937+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.280595+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.381255+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.481917+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.496975+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:32.497000+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:32.497008+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:32.497836+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:31:32.582588+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.683248+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.783913+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:32.893259+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.002018+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.102686+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.203344+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.248524+00:00", "trade", 6.1708, 1.0]
["2026-09-24T17:31:33.304016+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.404683+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.505342+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.605920+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.706667+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.807325+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:33.907989+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.008654+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.109326+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.209986+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.246008+00:00", "trade", 6.1798, 1.0]
["2026-09-24T17:31:34.310646+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.411307+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.511986+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.612636+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.713302+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.828288+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:34.940650+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.048856+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.170049+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.281857+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.384387+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.485082+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.585738+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.601304+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.719932+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.820599+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:35.921254+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.021922+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.122618+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.256278+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.357460+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.458131+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.585661+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:36.693007+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:38.602474+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:38.602724+00:00", "trade", 6.18, 2.0]
["2026-09-24T17:31:44.929704+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:47.692705+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:48.684352+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:50.972548+00:00", "trade", 6.1785, 10.0]
["2026-09-24T17:31:50.972917+00:00", "trade", 6.1785, 1.0]
["2026-09-24T17:31:53.817035+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:55.392855+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:31:55.399174+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:31:55.826131+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:31:55.826589+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:01.382144+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.159218+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:32:09.159766+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.159786+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.159847+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.160220+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.160253+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.160269+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.160281+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:09.163881+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:10.940586+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.771761+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.771982+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:32:12.772535+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.772572+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.772990+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.773057+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.773070+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.773088+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.773094+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.773466+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.773476+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:12.778258+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:14.635631+00:00", "trade", 6.175, 1.0]
["2026-09-24T17:32:14.636246+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:32:14.636313+00:00", "trade", 6.175, 92.0]
["2026-09-24T17:32:15.520342+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:20.341386+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:29.686420+00:00", "trade", 6.1703, 13.0]
["2026-09-24T17:32:30.785007+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:32:30.785083+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:32:30.785085+00:00", "trade", 6.17, 48.0]
["2026-09-24T17:32:30.785085+00:00", "trade", 6.17, 7.0]
["2026-09-24T17:32:30.785087+00:00", "trade", 6.17, 80.0]
["2026-09-24T17:32:30.785087+00:00", "trade", 6.17, 50.0]
["2026-09-24T17:32:30.785090+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:32:30.785144+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785151+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785158+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785165+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785171+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785183+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785434+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785497+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785523+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785639+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:32:30.785640+00:00", "trade", 6.17, 83.0]
["2026-09-24T17:32:30.785663+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785682+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785717+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785730+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785792+00:00", "trade", 6.17, 17.0]
["2026-09-24T17:32:30.785798+00:00", "trade", 6.17, 23.0]
["2026-09-24T17:32:30.785896+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785935+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:32:30.785935+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785936+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785943+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.785989+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.786003+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.786191+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.786201+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:32:30.786203+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.786209+00:00", "trade", 6.17, 6.0]
["2026-09-24T17:32:30.786217+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.786226+00:00", "trade", 6.17, 3.0]
["2026-09-24T17:32:30.786226+00:00", "trade", 6.17, 1.0]
["2026-09-24T17:32:30.786238+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:32:30.786287+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:32:30.786319+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:32:30.786321+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:32:30.786475+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:32:30.786480+00:00", "trade", 6.17, 37.0]
["2026-09-24T17:32:30.786481+00:00", "trade", 6.17, 12.0]
["2026-09-24T17:32:30.786540+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786677+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786719+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786758+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786838+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786886+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786921+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786946+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.786988+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.787144+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.787545+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:30.793691+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:32:30.796113+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:34.439890+00:00", "trade", 6.1743, 1.0]
["2026-09-24T17:32:48.605947+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:48.614961+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:32:48.616259+00:00", "trade", 6.165, 500.0]
["2026-09-24T17:32:58.246394+00:00", "trade", 6.1718, 12.0]
["2026-09-24T17:33:00.639415+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:01.266754+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:33:09.584988+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:09.585568+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:09.611593+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:09.611749+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:12.427541+00:00", "trade", 6.165, 8.0]
["2026-09-24T17:33:15.299546+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:15.300222+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:15.300325+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:17.428651+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:33:23.707437+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:23.707582+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:27.030491+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:27.036160+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:27.037681+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:28.055553+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:33.808154+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:33:33.808167+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:33:34.594311+00:00", "trade", 6.1698, 100.0]
["2026-09-24T17:33:40.242670+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:33:43.167782+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:43.167801+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:43.167827+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:46.640431+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:46.642661+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:47.033196+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:52.185473+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:33:53.912908+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:33:55.395766+00:00", "trade", 6.169, 1.0]
["2026-09-24T17:33:55.628345+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:05.275327+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:34:05.275389+00:00", "trade", 6.165, 16.0]
["2026-09-24T17:34:06.724671+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:07.200201+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:07.250146+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:34:07.251421+00:00", "trade", 6.165, 83.0]
["2026-09-24T17:34:07.251497+00:00", "trade", 6.165, 14.0]
["2026-09-24T17:34:07.902188+00:00", "trade", 6.165, 80.0]
["2026-09-24T17:34:12.607606+00:00", "trade", 6.1696, 16.0]
["2026-09-24T17:34:14.611502+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:14.612369+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:20.720698+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:20.721353+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:20.758775+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:20.759353+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:29.688625+00:00", "trade", 6.1677, 9.0]
["2026-09-24T17:34:49.365906+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:49.365928+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:49.365974+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:49.369591+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:52.796113+00:00", "trade", 6.165, 13.0]
["2026-09-24T17:34:57.467467+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:57.472547+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:58.111770+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:34:58.112213+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:34:58.112251+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:34:58.112717+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:34:58.115561+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:58.441533+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:34:58.485811+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:00.341051+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:01.825061+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:02.231919+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:04.221771+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:05.228539+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:05.229908+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:05.510974+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:06.666140+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:06.666178+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:06.666609+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:07.760174+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:14.430037+00:00", "trade", 6.1654, 1.0]
["2026-09-24T17:35:18.141777+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:25.540216+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:30.497820+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:30.500227+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:38.475508+00:00", "trade", 6.1699, 12.0]
["2026-09-24T17:35:40.246390+00:00", "trade", 6.1656, 1.0]
["2026-09-24T17:35:47.462937+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:35:47.652941+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:35:49.028730+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:35:55.399131+00:00", "trade", 6.1656, 9.0]
["2026-09-24T17:35:57.325686+00:00", "trade", 6.1656, 2.0]
["2026-09-24T17:36:04.091011+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:07.258746+00:00", "trade", 6.1657, 1.0]
["2026-09-24T17:36:10.262479+00:00", "trade", 6.1673, 1.0]
["2026-09-24T17:36:13.082386+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:13.680947+00:00", "trade", 6.165, 16.0]
["2026-09-24T17:36:21.828938+00:00", "trade", 6.16, 20.0]
["2026-09-24T17:36:21.829310+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:21.829410+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:21.829999+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:21.843197+00:00", "trade", 6.16, 11.0]
["2026-09-24T17:36:21.843963+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:23.347537+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:23.689974+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:24.528549+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:24.528718+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:30.928744+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:30.928763+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:30.929263+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:30.929355+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:30.929398+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:30.929440+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:30.930696+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:36:33.289693+00:00", "trade", 6.1688, 11.0]
["2026-09-24T17:36:33.588495+00:00", "trade", 6.16, 1.0]
["2026-09-24T17:36:35.096065+00:00", "trade", 6.1646, 1.0]
["2026-09-24T17:36:35.265418+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:36:52.731396+00:00", "trade", 6.17, 24.0]
["2026-09-24T17:36:53.944720+00:00", "trade", 6.165, 80.0]
["2026-09-24T17:36:53.952788+00:00", "trade", 6.165, 65.0]
["2026-09-24T17:36:54.861038+00:00", "trade", 6.1681, 100.0]
["2026-09-24T17:36:58.945723+00:00", "trade", 6.165, 14.0]
["2026-09-24T17:37:05.781943+00:00", "trade", 6.1653, 7.0]
["2026-09-24T17:37:07.619508+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.620250+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.707472+00:00", "trade", 6.16, 20.0]
["2026-09-24T17:37:07.707473+00:00", "trade", 6.16, 5.0]
["2026-09-24T17:37:07.707474+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:37:07.707476+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.707481+00:00", "trade", 6.16, 12.0]
["2026-09-24T17:37:07.707481+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.707481+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.707484+00:00", "trade", 6.16, 163.0]
["2026-09-24T17:37:07.707489+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.707489+00:00", "trade", 6.16, 86.0]
["2026-09-24T17:37:07.707512+00:00", "trade", 6.16, 40.0]
["2026-09-24T17:37:07.707514+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:37:07.707515+00:00", "trade", 6.16, 40.0]
["2026-09-24T17:37:07.707575+00:00", "trade", 6.16, 143.0]
["2026-09-24T17:37:07.707585+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:37:07.707593+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.707598+00:00", "trade", 6.16, 80.0]
["2026-09-24T17:37:07.707600+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:37:07.707602+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.707609+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.707612+00:00", "trade", 6.16, 20.0]
["2026-09-24T17:37:07.707644+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:37:07.707644+00:00", "trade", 6.16, 1.0]
["2026-09-24T17:37:07.707645+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:37:07.707773+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.707853+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.707926+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:07.708056+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.708303+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.708484+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:37:07.708565+00:00", "quote", 6.15, 6.17]
["2026-09-24T17:37:07.708931+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.708959+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709013+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709017+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709036+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709094+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709219+00:00", "trade", 6.16, 48.0]
["2026-09-24T17:37:07.709414+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709415+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709454+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709503+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709510+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709579+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709718+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709730+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709740+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709848+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.709945+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.710261+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.710279+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.710775+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.710846+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.710859+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.711476+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.712209+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.712518+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.715804+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.715873+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.716925+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.716954+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.717458+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.717469+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.717486+00:00", "trade", 6.155, 400.0]
["2026-09-24T17:37:07.717490+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.717510+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.717619+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.717732+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.731151+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.731177+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.731716+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.731946+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.737069+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.737367+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.737610+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.739365+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.741647+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.745683+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:07.807523+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:08.213865+00:00", "trade", 6.155, 3.0]
["2026-09-24T17:37:08.220600+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:08.220624+00:00", "trade", 6.16, 40.0]
["2026-09-24T17:37:08.220890+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:08.221051+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:08.221071+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:08.221139+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:08.221328+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:08.221394+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:08.222489+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:11.092425+00:00", "trade", 6.1636, 1.0]
["2026-09-24T17:37:12.642720+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:14.077088+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:17.176898+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:17.176919+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:37:23.994975+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:29.078789+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:37:41.107320+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:41.107347+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:41.110168+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:47.463697+00:00", "trade", 6.1597, 7.0]
["2026-09-24T17:37:56.402261+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:56.403388+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:57.329968+00:00", "trade", 6.1597, 1.0]
["2026-09-24T17:37:58.604970+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:37:58.604996+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:00.685657+00:00", "trade", 6.159, 2.0]
["2026-09-24T17:38:02.117083+00:00", "trade", 6.1597, 1.0]
["2026-09-24T17:38:04.315133+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:04.315140+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:04.732137+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:38:04.732930+00:00", "trade", 6.155, 11.0]
["2026-09-24T17:38:13.082147+00:00", "trade", 6.1596, 7.0]
["2026-09-24T17:38:18.010300+00:00", "trade", 6.16, 1.0]
["2026-09-24T17:38:18.232968+00:00", "trade", 6.155, 4.0]
["2026-09-24T17:38:18.900270+00:00", "trade", 6.155, 13.0]
["2026-09-24T17:38:23.386506+00:00", "trade", 6.1667, 46.0]
["2026-09-24T17:38:23.387274+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:38:23.387771+00:00", "trade", 6.1667, 21.0]
["2026-09-24T17:38:31.476232+00:00", "trade", 6.155, 200.0]
["2026-09-24T17:38:40.034805+00:00", "trade", 6.155, 2.0]
["2026-09-24T17:38:40.700029+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.700114+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.700121+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.700138+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.700478+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.700542+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.701733+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.701789+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:40.702492+00:00", "trade", 6.155, 49.0]
["2026-09-24T17:38:47.031433+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:47.565810+00:00", "trade", 6.1662, 34.0]
["2026-09-24T17:38:47.568320+00:00", "trade", 6.1662, 21.0]
["2026-09-24T17:38:47.569243+00:00", "trade", 6.1662, 15.0]
["2026-09-24T17:38:47.569801+00:00", "trade", 6.1662, 14.0]
["2026-09-24T17:38:47.571353+00:00", "trade", 6.1662, 5.0]
["2026-09-24T17:38:47.571551+00:00", "trade", 6.1662, 7.0]
["2026-09-24T17:38:47.572175+00:00", "trade", 6.1662, 3.0]
["2026-09-24T17:38:47.572561+00:00", "trade", 6.1662, 3.0]
["2026-09-24T17:38:47.573990+00:00", "trade", 6.1662, 2.0]
["2026-09-24T17:38:47.575282+00:00", "trade", 6.1662, 1.0]
["2026-09-24T17:38:47.576025+00:00", "trade", 6.1662, 1.0]
["2026-09-24T17:38:47.576368+00:00", "trade", 6.1662, 1.0]
["2026-09-24T17:38:48.021607+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:38:51.191459+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:38:51.191914+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:39:14.070115+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:39:14.070739+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:39:14.157640+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:39:14.160492+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:39:16.004615+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:39:17.081483+00:00", "trade", 6.1594, 1.0]
["2026-09-24T17:39:18.467229+00:00", "trade", 6.1653, 1.0]
["2026-09-24T17:39:33.583044+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:39:36.045263+00:00", "trade", 6.1623, 4.0]
["2026-09-24T17:39:39.081983+00:00", "trade", 6.1594, 7.0]
["2026-09-24T17:39:40.119684+00:00", "trade", 6.1651, 100.0]
["2026-09-24T17:39:41.304030+00:00", "trade", 6.1651, 43.0]
["2026-09-24T17:39:54.079876+00:00", "trade", 6.1599, 1.0]
["2026-09-24T17:39:55.185603+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:39:55.185765+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.593909+00:00", "trade", 6.16, 11.0]
["2026-09-24T17:40:02.593911+00:00", "trade", 6.16, 69.0]
["2026-09-24T17:40:02.593916+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.593982+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.594654+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.594660+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.594710+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.595111+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.595268+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.595367+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:02.595811+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:09.926453+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:40:10.431672+00:00", "trade", 6.1615, 4.0]
["2026-09-24T17:40:10.433158+00:00", "trade", 6.1615, 3.0]
["2026-09-24T17:40:10.434331+00:00", "trade", 6.1615, 1.0]
["2026-09-24T17:40:10.435515+00:00", "trade", 6.1615, 1.0]
["2026-09-24T17:40:16.017690+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:40:16.017789+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:40:16.017818+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:16.017844+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:40:16.017847+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:16.017848+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:40:16.018569+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:16.018872+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:21.771781+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:40:21.771781+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:25.868596+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:40:28.896326+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:28.899644+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:28.903992+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:28.949142+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:40:28.950781+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:32.480878+00:00", "trade", 6.1584, 7.0]
["2026-09-24T17:40:37.481682+00:00", "trade", 6.1584, 1.0]
["2026-09-24T17:40:39.778930+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:40:54.366185+00:00", "trade", 6.1574, 72.0]
["2026-09-24T17:40:54.366226+00:00", "trade", 6.1574, 30.0]
["2026-09-24T17:41:02.697500+00:00", "trade", 6.155, 2.0]
["2026-09-24T17:41:03.545624+00:00", "trade", 6.1639, 4.0]
["2026-09-24T17:41:12.231921+00:00", "trade", 6.155, 11.0]
["2026-09-24T17:41:12.233949+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:41:12.299312+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:12.311834+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:12.311858+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:12.311996+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:12.312460+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:12.402711+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:12.564606+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:16.419019+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:41:31.767411+00:00", "trade", 6.1638, 1.0]
["2026-09-24T17:41:32.388019+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:41:37.836774+00:00", "trade", 6.155, 10.0]
["2026-09-24T17:41:46.998246+00:00", "trade", 6.1569, 1.0]
["2026-09-24T17:41:52.580248+00:00", "trade", 6.1569, 8.0]
["2026-09-24T17:41:57.866246+00:00", "trade", 6.1568, 1.0]
["2026-09-24T17:41:57.955901+00:00", "trade", 6.155, 7.0]
["2026-09-24T17:42:03.286348+00:00", "trade", 6.1564, 4.0]
["2026-09-24T17:42:11.104250+00:00", "trade", 6.1581, 11.0]
["2026-09-24T17:42:17.697164+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:42:32.186346+00:00", "trade", 6.1602, 1.0]
["2026-09-24T17:42:32.588492+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:42:35.905683+00:00", "trade", 6.1565, 1.0]
["2026-09-24T17:42:43.204062+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:42:46.134828+00:00", "trade", 6.155, 10.0]
["2026-09-24T17:42:50.739861+00:00", "trade", 6.158, 1.0]
["2026-09-24T17:42:52.000251+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:42:52.195553+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:42:54.363984+00:00", "trade", 6.157, 30.0]
["2026-09-24T17:43:05.608422+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:05.608448+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:05.608496+00:00", "trade", 6.155, 80.0]
["2026-09-24T17:43:05.608951+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:05.609235+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:12.142562+00:00", "trade", 6.155, 10.0]
["2026-09-24T17:43:12.236646+00:00", "trade", 6.1558, 8.0]
["2026-09-24T17:43:12.266871+00:00", "trade", 6.1558, 7.0]
["2026-09-24T17:43:13.535988+00:00", "trade", 6.155, 10.0]
["2026-09-24T17:43:14.748855+00:00", "trade", 6.155, 14.0]
["2026-09-24T17:43:19.326270+00:00", "trade", 6.1594, 12.0]
["2026-09-24T17:43:23.694079+00:00", "trade", 6.1559, 1.0]
["2026-09-24T17:43:25.519305+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:43:25.519306+00:00", "trade", 6.15, 163.0]
["2026-09-24T17:43:25.519308+00:00", "trade", 6.15, 163.0]
["2026-09-24T17:43:25.519309+00:00", "trade", 6.15, 10.0]
["2026-09-24T17:43:25.519313+00:00", "trade", 6.15, 10.0]
["2026-09-24T17:43:25.519313+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:43:25.519315+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519317+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:43:25.519317+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:43:25.519362+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519368+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519382+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519389+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519620+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519636+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:43:25.519650+00:00", "trade", 6.15, 5.0]
["2026-09-24T17:43:25.519653+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:43:25.519656+00:00", "trade", 6.15, 5.0]
["2026-09-24T17:43:25.519657+00:00", "trade", 6.15, 1.0]
["2026-09-24T17:43:25.519658+00:00", "trade", 6.15, 45.0]
["2026-09-24T17:43:25.519775+00:00", "quote", 6.14, 6.16]
["2026-09-24T17:43:25.519825+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:43:25.519837+00:00", "quote", 6.14, 6.16]
["2026-09-24T17:43:25.519845+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.519852+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.519867+00:00", "trade", 6.15, 5.0]
["2026-09-24T17:43:25.519868+00:00", "trade", 6.15, 42.0]
["2026-09-24T17:43:25.519871+00:00", "trade", 6.15, 5.0]
["2026-09-24T17:43:25.519886+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.519892+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.519929+00:00", "trade", 6.15, 6.0]
["2026-09-24T17:43:25.519981+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520165+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520249+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520256+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520380+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520392+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520412+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520632+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.520635+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:43:25.521939+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:43:25.522474+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.524480+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.525501+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.525766+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527375+00:00", "trade", 6.14, 100.0]
["2026-09-24T17:43:25.527432+00:00", "quote", 6.13, 6.15]
["2026-09-24T17:43:25.527446+00:00", "trade", 6.14, 5.0]
["2026-09-24T17:43:25.527455+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527460+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527464+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527479+00:00", "quote", 6.13, 6.15]
["2026-09-24T17:43:25.527486+00:00", "quote", 6.13, 6.14]
["2026-09-24T17:43:25.527508+00:00", "trade", 6.14, 108.0]
["2026-09-24T17:43:25.527510+00:00", "trade", 6.14, 100.0]
["2026-09-24T17:43:25.527516+00:00", "quote", 6.13, 6.14]
["2026-09-24T17:43:25.527525+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.527722+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.527723+00:00", "trade", 6.14, 100.0]
["2026-09-24T17:43:25.527724+00:00", "trade", 6.14, 200.0]
["2026-09-24T17:43:25.527729+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527744+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527745+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527749+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527762+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527768+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527775+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527809+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.527827+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.527842+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528002+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528009+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528016+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528019+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528022+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528025+00:00", "trade", 6.14, 200.0]
["2026-09-24T17:43:25.528029+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528030+00:00", "trade", 6.14, 100.0]
["2026-09-24T17:43:25.528039+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528079+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528098+00:00", "trade", 6.14, 100.0]
["2026-09-24T17:43:25.528100+00:00", "trade", 6.14, 200.0]
["2026-09-24T17:43:25.528111+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528130+00:00", "quote", 6.14, 6.14]
["2026-09-24T17:43:25.528150+00:00", "trade", 6.14, 36.0]
["2026-09-24T17:43:25.528156+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.528169+00:00", "trade", 6.14, 80.0]
["2026-09-24T17:43:25.528223+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.528243+00:00", "trade", 6.14, 24.0]
["2026-09-24T17:43:25.528331+00:00", "trade", 6.14, 24.0]
["2026-09-24T17:43:25.528380+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.528425+00:00", "trade", 6.14, 12.0]
["2026-09-24T17:43:25.528512+00:00", "trade", 6.14, 4.0]
["2026-09-24T17:43:25.529387+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.529690+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.529845+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.533011+00:00", "trade", 6.148, 1.0]
["2026-09-24T17:43:25.533117+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.533144+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.533602+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.533888+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.533956+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.534416+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.534519+00:00", "trade", 6.15, 75.0]
["2026-09-24T17:43:25.534833+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.537575+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.539695+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.539807+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.558135+00:00", "trade", 6.1467, 1.0]
["2026-09-24T17:43:25.561210+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.561282+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.561726+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.562153+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.562177+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.569935+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.571195+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.587917+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:43:25.587935+00:00", "trade", 6.145, 10.0]
["2026-09-24T17:43:25.597110+00:00", "trade", 6.145, 60.0]
["2026-09-24T17:43:25.597119+00:00", "trade", 6.145, 20.0]
["2026-09-24T17:43:25.597124+00:00", "trade", 6.145, 20.0]
["2026-09-24T17:43:25.597559+00:00", "trade", 6.145, 12.0]
["2026-09-24T17:43:25.619333+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:25.649900+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:30.589080+00:00", "trade", 6.145, 13.0]
["2026-09-24T17:43:32.688091+00:00", "trade", 6.145, 1.0]
["2026-09-24T17:43:33.093450+00:00", "trade", 6.145, 1.0]
["2026-09-24T17:43:34.070354+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.025014+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.025117+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.025486+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.178423+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.178496+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.178523+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.179025+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.179369+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.179420+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.191360+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.191384+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.195300+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.195353+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.196048+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.284653+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:37.838064+00:00", "trade", 6.1454, 1.0]
["2026-09-24T17:43:43.328003+00:00", "trade", 6.1477, 8.0]
["2026-09-24T17:43:43.329472+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:43.329581+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:47.038111+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:47.038137+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:47.045732+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:49.354954+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:43:57.712291+00:00", "trade", 6.145, 400.0]
["2026-09-24T17:44:19.265664+00:00", "trade", 6.1525, 10.0]
["2026-09-24T17:44:32.189956+00:00", "trade", 6.1453, 8.0]
["2026-09-24T17:44:32.713477+00:00", "trade", 6.145, 11.0]
["2026-09-24T17:44:32.715253+00:00", "trade", 6.145, 200.0]
["2026-09-24T17:44:32.793299+00:00", "trade", 6.145, 51.0]
["2026-09-24T17:44:33.499519+00:00", "trade", 6.145, 1.0]
["2026-09-24T17:44:33.610924+00:00", "trade", 6.145, 1.0]
["2026-09-24T17:44:39.066668+00:00", "trade", 6.1453, 1.0]
["2026-09-24T17:44:40.992777+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:44:44.361537+00:00", "trade", 6.1453, 30.0]
["2026-09-24T17:44:50.319775+00:00", "trade", 6.1521, 100.0]
["2026-09-24T17:45:01.290101+00:00", "trade", 6.14, 100.0]
["2026-09-24T17:45:01.290103+00:00", "trade", 6.14, 5.0]
["2026-09-24T17:45:01.290130+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.290144+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.290790+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.290818+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.290844+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.300207+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.300232+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.394357+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:01.394418+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:03.291566+00:00", "trade", 6.145, 1.0]
["2026-09-24T17:45:11.399454+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:13.056687+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:17.546064+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:17.546103+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:17.546130+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:21.460004+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:21.460725+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:22.410375+00:00", "trade", 6.148, 1.0]
["2026-09-24T17:45:24.705410+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:27.591577+00:00", "trade", 6.1445, 1.0]
["2026-09-24T17:45:30.212971+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:32.918142+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:37.690542+00:00", "trade", 6.145, 1.0]
["2026-09-24T17:45:45.157637+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:46.590362+00:00", "trade", 6.1445, 8.0]
["2026-09-24T17:45:46.595566+00:00", "trade", 6.1448, 2.0]
["2026-09-24T17:45:46.596045+00:00", "trade", 6.145, 6.0]
["2026-09-24T17:45:54.343881+00:00", "trade", 6.145, 7.0]
["2026-09-24T17:45:54.343934+00:00", "trade", 6.145, 8.0]
["2026-09-24T17:45:55.840795+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.840851+00:00", "trade", 6.15, 131.0]
["2026-09-24T17:45:55.840911+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.840952+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.840953+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.840955+00:00", "trade", 6.15, 700.0]
["2026-09-24T17:45:55.840955+00:00", "trade", 6.15, 200.0]
["2026-09-24T17:45:55.840957+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.840968+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.840986+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841004+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841020+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841026+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841255+00:00", "trade", 6.15, 10.0]
["2026-09-24T17:45:55.841267+00:00", "trade", 6.145, 7.0]
["2026-09-24T17:45:55.841268+00:00", "trade", 6.15, 10.0]
["2026-09-24T17:45:55.841287+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841287+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841289+00:00", "trade", 6.145, 93.0]
["2026-09-24T17:45:55.841301+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841320+00:00", "trade", 6.15, 7.0]
["2026-09-24T17:45:55.841328+00:00", "trade", 6.15, 7.0]
["2026-09-24T17:45:55.841333+00:00", "trade", 6.15, 7.0]
["2026-09-24T17:45:55.841334+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841334+00:00", "trade", 6.15, 50.0]
["2026-09-24T17:45:55.841352+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841373+00:00", "trade", 6.15, 7.0]
["2026-09-24T17:45:55.841394+00:00", "trade", 6.15, 79.0]
["2026-09-24T17:45:55.841468+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841534+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841538+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841553+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841555+00:00", "trade", 6.15, 6.0]
["2026-09-24T17:45:55.841555+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841562+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841569+00:00", "trade", 6.15, 74.0]
["2026-09-24T17:45:55.841570+00:00", "trade", 6.15, 9.0]
["2026-09-24T17:45:55.841576+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841577+00:00", "trade", 6.15, 75.0]
["2026-09-24T17:45:55.841579+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841585+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841587+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841589+00:00", "trade", 6.15, 6.0]
["2026-09-24T17:45:55.841604+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.841614+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841638+00:00", "trade", 6.15, 50.0]
["2026-09-24T17:45:55.841646+00:00", "trade", 6.15, 91.0]
["2026-09-24T17:45:55.841658+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841659+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841669+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841674+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841679+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841700+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841703+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841799+00:00", "quote", 6.14, 6.15]
["2026-09-24T17:45:55.841806+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.841821+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841836+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.841846+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.841888+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.841910+00:00", "trade", 6.15, 6.0]
["2026-09-24T17:45:55.841956+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.841964+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.841967+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.841970+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.841986+00:00", "trade", 6.15, 6.0]
["2026-09-24T17:45:55.841987+00:00", "trade", 6.15, 9.0]
["2026-09-24T17:45:55.841991+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842028+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.842077+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842084+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842093+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842163+00:00", "quote", 6.15, 6.15]
["2026-09-24T17:45:55.842184+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.842196+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842230+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842231+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.842234+00:00", "trade", 6.16, 300.0]
["2026-09-24T17:45:55.842234+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.842237+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842259+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.842262+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842269+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842275+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842302+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842309+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842315+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842379+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842433+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842439+00:00", "trade", 6.16, 175.0]
["2026-09-24T17:45:55.842460+00:00", "trade", 6.16, 6.0]
["2026-09-24T17:45:55.842461+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842464+00:00", "trade", 6.15, 75.0]
["2026-09-24T17:45:55.842471+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.842478+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842593+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842627+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842658+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842665+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842676+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842679+00:00", "trade", 6.15, 25.0]
["2026-09-24T17:45:55.842767+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:45:55.842798+00:00", "trade", 6.15, 20.0]
["2026-09-24T17:45:55.842807+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842895+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.842896+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842952+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:45:55.842973+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.842991+00:00", "quote", 6.15, 6.17]
["2026-09-24T17:45:55.843001+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.843055+00:00", "quote", 6.15, 6.17]
["2026-09-24T17:45:55.843067+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843118+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843125+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843143+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843194+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:45:55.843328+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:45:55.843329+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.843330+00:00", "trade", 6.17, 45.0]
["2026-09-24T17:45:55.843351+00:00", "trade", 6.17, 55.0]
["2026-09-24T17:45:55.843352+00:00", "trade", 6.17, 25.0]
["2026-09-24T17:45:55.843353+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:45:55.843386+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843392+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843415+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843464+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843470+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:45:55.843499+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843574+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843580+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.843593+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.843636+00:00", "trade", 6.17, 175.0]
["2026-09-24T17:45:55.843663+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.843685+00:00", "trade", 6.165, 12.0]
["2026-09-24T17:45:55.843690+00:00", "trade", 6.17, 29.0]
["2026-09-24T17:45:55.843692+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.843693+00:00", "trade", 6.17, 171.0]
["2026-09-24T17:45:55.843693+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.843706+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.843713+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.843754+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.843767+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.843787+00:00", "trade", 6.17, 60.0]
["2026-09-24T17:45:55.843788+00:00", "trade", 6.17, 200.0]
["2026-09-24T17:45:55.843793+00:00", "trade", 6.145, 75.0]
["2026-09-24T17:45:55.843794+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.843806+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843813+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843834+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843836+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.843838+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.843841+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843847+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.843863+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.843869+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.843997+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844044+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844067+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844098+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844102+00:00", "trade", 6.17, 29.0]
["2026-09-24T17:45:55.844109+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:45:55.844117+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844130+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844142+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844208+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844232+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844244+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844247+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.844247+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.844249+00:00", "trade", 6.17, 29.0]
["2026-09-24T17:45:55.844250+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844252+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.844252+00:00", "trade", 6.17, 71.0]
["2026-09-24T17:45:55.844259+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844264+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844273+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:45:55.844305+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844318+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844334+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.844334+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844355+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844363+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844370+00:00", "quote", 6.17, 6.17]
["2026-09-24T17:45:55.844395+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844402+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844422+00:00", "trade", 6.17, 29.0]
["2026-09-24T17:45:55.844440+00:00", "trade", 6.17, 14.0]
["2026-09-24T17:45:55.844522+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844584+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844857+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844942+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.844971+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.845002+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.845934+00:00", "trade", 6.17, 200.0]
["2026-09-24T17:45:55.846575+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.847000+00:00", "trade", 6.15, 75.0]
["2026-09-24T17:45:55.847058+00:00", "trade", 6.145, 100.0]
["2026-09-24T17:45:55.847160+00:00", "trade", 6.15, 25.0]
["2026-09-24T17:45:55.849911+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.851465+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.852513+00:00", "trade", 6.17, 43.0]
["2026-09-24T17:45:55.852524+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:45:55.852612+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:45:55.852822+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.853020+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.853215+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.853465+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.853527+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.859096+00:00", "trade", 6.15, 16.0]
["2026-09-24T17:45:55.864416+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.872082+00:00", "trade", 6.15, 100.0]
["2026-09-24T17:45:55.872973+00:00", "trade", 6.175, 4.0]
["2026-09-24T17:45:55.878416+00:00", "trade", 6.145, 25.0]
["2026-09-24T17:45:55.879184+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.879313+00:00", "trade", 6.175, 2.0]
["2026-09-24T17:45:55.880017+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.883361+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.883829+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.884772+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.890145+00:00", "trade", 6.175, 24.0]
["2026-09-24T17:45:55.891377+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:45:55.891691+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:45:55.891693+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:45:55.891694+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:45:55.891725+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891739+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891746+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891756+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:45:55.891760+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891766+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891772+00:00", "trade", 6.18, 10.0]
["2026-09-24T17:45:55.891772+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891778+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891785+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891792+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:45:55.891895+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:45:55.891959+00:00", "trade", 6.175, 200.0]
["2026-09-24T17:45:55.891960+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.891966+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.891980+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.891991+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.892000+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.892211+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.892239+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.892789+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.894637+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.897461+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.901640+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.901664+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.901981+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.905091+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.911740+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.992712+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.993435+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:55.996422+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:56.407282+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:56.407310+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:56.725182+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:45:56.929441+00:00", "trade", 6.185, 100.0]
["2026-09-24T17:45:57.930757+00:00", "trade", 6.185, 19.0]
["2026-09-24T17:46:04.935695+00:00", "trade", 6.18, 54.0]
["2026-09-24T17:46:06.214301+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:06.216406+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:07.939679+00:00", "trade", 6.18, 54.0]
["2026-09-24T17:46:10.506047+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.506072+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.844561+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940141+00:00", "trade", 6.18, 29.0]
["2026-09-24T17:46:10.940142+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:46:10.940143+00:00", "trade", 6.18, 300.0]
["2026-09-24T17:46:10.940145+00:00", "trade", 6.18, 100.0]
["2026-09-24T17:46:10.940147+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940149+00:00", "trade", 6.18, 20.0]
["2026-09-24T17:46:10.940149+00:00", "trade", 6.18, 80.0]
["2026-09-24T17:46:10.940167+00:00", "trade", 6.18, 47.0]
["2026-09-24T17:46:10.940181+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940187+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940188+00:00", "trade", 6.18, 10.0]
["2026-09-24T17:46:10.940194+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940200+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940213+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940220+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940225+00:00", "trade", 6.18, 53.0]
["2026-09-24T17:46:10.940232+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:46:10.940233+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:46:10.940240+00:00", "trade", 6.18, 20.0]
["2026-09-24T17:46:10.940249+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940262+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940268+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940275+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940282+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940296+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940302+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940309+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940317+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940323+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940338+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:46:10.940341+00:00", "trade", 6.18, 40.0]
["2026-09-24T17:46:10.940341+00:00", "trade", 6.18, 20.0]
["2026-09-24T17:46:10.940349+00:00", "trade", 6.18, 150.0]
["2026-09-24T17:46:10.940360+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940383+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940398+00:00", "trade", 6.18, 50.0]
["2026-09-24T17:46:10.940418+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940425+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940443+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940443+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940455+00:00", "trade", 6.18, 200.0]
["2026-09-24T17:46:10.940457+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:46:10.940473+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:46:10.940480+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:46:10.940493+00:00", "quote", 6.18, 6.19]
["2026-09-24T17:46:10.940516+00:00", "quote", 6.17, 6.19]
["2026-09-24T17:46:10.940523+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940530+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940551+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940567+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940575+00:00", "trade", 6.18, 5.0]
["2026-09-24T17:46:10.940576+00:00", "trade", 6.18, 7.0]
["2026-09-24T17:46:10.940588+00:00", "quote", 6.18, 6.18]
["2026-09-24T17:46:10.940639+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940694+00:00", "trade", 6.18, 10.0]
["2026-09-24T17:46:10.940789+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940884+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.940909+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.941395+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.941426+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942156+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942324+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942385+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942446+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942506+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942528+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942647+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942724+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942777+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942787+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942801+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.942848+00:00", "trade", 6.175, 16.0]
["2026-09-24T17:46:10.944810+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.944818+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.944911+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:46:10.944914+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.945017+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.945040+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.945116+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.945202+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.947160+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.947259+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:46:10.950597+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.951067+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:10.963585+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:11.057526+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:11.058193+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:11.067493+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:11.067964+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:12.279251+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.299830+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.299984+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.300318+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.300337+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.300754+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.300763+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.300763+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.300820+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301301+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301311+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301326+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301406+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301413+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301808+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301858+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301893+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301922+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.301974+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.302058+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.309767+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:16.310225+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:22.222013+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:22.223432+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:27.711149+00:00", "trade", 6.175, 100.0]
["2026-09-24T17:46:27.781619+00:00", "trade", 6.18, 19.0]
["2026-09-24T17:46:29.882767+00:00", "trade", 6.17, 2.0]
["2026-09-24T17:46:29.882787+00:00", "trade", 6.17, 3.0]
["2026-09-24T17:46:29.882788+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:46:29.882790+00:00", "trade", 6.17, 26.0]
["2026-09-24T17:46:29.882791+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:46:29.882794+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:46:29.882848+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:29.882855+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:29.882862+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:29.883037+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:29.883058+00:00", "quote", 6.17, 6.18]
["2026-09-24T17:46:29.883065+00:00", "trade", 6.17, 100.0]
["2026-09-24T17:46:29.883074+00:00", "trade", 6.17, 1.0]
["2026-09-24T17:46:29.883168+00:00", "quote", 6.16, 6.18]
["2026-09-24T17:46:29.883243+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883250+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883261+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883270+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883312+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883343+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883354+00:00", "trade", 6.17, 11.0]
["2026-09-24T17:46:29.883355+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:46:29.883365+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883409+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883490+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883503+00:00", "trade", 6.17, 64.0]
["2026-09-24T17:46:29.883512+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883580+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883612+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883798+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883802+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883879+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883932+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.883987+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.884158+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.884279+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.884375+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.885180+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.886313+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.887770+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.887818+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.888124+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.897724+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936245+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:46:29.936247+00:00", "trade", 6.16, 5.0]
["2026-09-24T17:46:29.936249+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:46:29.936250+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:46:29.936272+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936279+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936280+00:00", "trade", 6.16, 40.0]
["2026-09-24T17:46:29.936283+00:00", "trade", 6.16, 20.0]
["2026-09-24T17:46:29.936285+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936291+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936298+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936376+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:46:29.936518+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936525+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936556+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:46:29.936595+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936635+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936778+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936823+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936830+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:46:29.936831+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:46:29.936831+00:00", "quote", 6.15, 6.17]
["2026-09-24T17:46:29.936887+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:46:29.936897+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:46:29.936897+00:00", "quote", 6.15, 6.17]
["2026-09-24T17:46:29.936904+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.936911+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.936918+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.936932+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.936932+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.936949+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937048+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937121+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937227+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937251+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937365+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937469+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937474+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937545+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937572+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937572+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937646+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.937984+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.938244+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.944161+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.954279+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.964218+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.964417+00:00", "trade", 6.155, 45.0]
["2026-09-24T17:46:29.964667+00:00", "trade", 6.155, 14.0]
["2026-09-24T17:46:29.964679+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.969833+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.970019+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.970138+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.970188+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.971586+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.971928+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.972415+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.972460+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.972468+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.972479+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.972844+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.980162+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:29.984732+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.017171+00:00", "trade", 6.155, 11.0]
["2026-09-24T17:46:30.036898+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.037077+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.037411+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.037443+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.037928+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.038114+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.038253+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.038354+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.040345+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.040370+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.040891+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.040912+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.040966+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:30.065944+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:38.061616+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:38.063133+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:38.065307+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:38.065503+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:38.071538+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.485808+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.486325+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.486421+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.486437+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.486794+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.487214+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.487230+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.487644+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.488836+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.496257+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.537605+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.757072+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:48.757525+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.249394+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.249509+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.249624+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.250455+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.250933+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.252769+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.259442+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.354987+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.450960+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.451405+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:49.451777+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:46:50.861011+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.720085+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.720534+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.720589+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.720906+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.721416+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.721466+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.721534+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.721817+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.730011+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:57.829271+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:46:58.521187+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:10.777605+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:10.876265+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:10.876296+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:18.005507+00:00", "trade", 6.1591, 12.0]
["2026-09-24T17:47:18.021508+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:47:18.067317+00:00", "trade", 6.155, 75.0]
["2026-09-24T17:47:18.068454+00:00", "trade", 6.155, 15.0]
["2026-09-24T17:47:20.468571+00:00", "trade", 6.1629, 1.0]
["2026-09-24T17:47:37.993242+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.331279+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.331637+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.331787+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.333304+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.333585+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.333981+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:45.342079+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:47:50.749712+00:00", "trade", 6.1591, 11.0]
["2026-09-24T17:47:51.021297+00:00", "trade", 6.1515, 1.0]
["2026-09-24T17:47:55.850713+00:00", "trade", 6.1728, 1.0]
["2026-09-24T17:47:55.850739+00:00", "trade", 6.1728, 1.0]
["2026-09-24T17:48:12.266248+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:12.266621+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:12.266651+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:12.266710+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:12.266717+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:12.266766+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:15.906844+00:00", "trade", 6.1622, 10.0]
["2026-09-24T17:48:19.477629+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:24.086143+00:00", "trade", 6.159, 28.0]
["2026-09-24T17:48:25.666714+00:00", "trade", 6.1618, 1.0]
["2026-09-24T17:48:29.841391+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:48:29.841494+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:29.842000+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:29.842041+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:29.842357+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:29.842396+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:36.361324+00:00", "trade", 6.1561, 1.0]
["2026-09-24T17:48:37.944321+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:46.998292+00:00", "trade", 6.1595, 11.0]
["2026-09-24T17:48:47.064598+00:00", "trade", 6.1595, 2.0]
["2026-09-24T17:48:47.064708+00:00", "trade", 6.1595, 3.0]
["2026-09-24T17:48:47.065514+00:00", "trade", 6.1595, 1.0]
["2026-09-24T17:48:47.066369+00:00", "trade", 6.1595, 1.0]
["2026-09-24T17:48:48.985756+00:00", "trade", 6.159, 54.0]
["2026-09-24T17:48:50.229310+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:50.229353+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:48:53.525391+00:00", "trade", 6.159, 1.0]
["2026-09-24T17:48:57.768240+00:00", "trade", 6.155, 15.0]
["2026-09-24T17:48:58.445899+00:00", "trade", 6.1588, 4.0]
["2026-09-24T17:49:13.212395+00:00", "trade", 6.1574, 1.0]
["2026-09-24T17:49:28.911436+00:00", "trade", 6.155, 15.0]
["2026-09-24T17:49:30.005488+00:00", "trade", 6.159, 20.0]
["2026-09-24T17:49:30.007483+00:00", "trade", 6.159, 10.0]
["2026-09-24T17:49:30.008210+00:00", "trade", 6.159, 3.0]
["2026-09-24T17:49:30.009361+00:00", "trade", 6.159, 1.0]
["2026-09-24T17:49:40.626267+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:49:44.167270+00:00", "trade", 6.1628, 5.0]
["2026-09-24T17:49:44.168458+00:00", "trade", 6.155, 14.0]
["2026-09-24T17:49:44.173850+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:49:49.645792+00:00", "trade", 6.159, 100.0]
["2026-09-24T17:49:52.326119+00:00", "trade", 6.1573, 1.0]
["2026-09-24T17:49:52.781494+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:50:05.361539+00:00", "trade", 6.16, 2.0]
["2026-09-24T17:50:10.730408+00:00", "trade", 6.1591, 8.0]
["2026-09-24T17:50:10.730507+00:00", "trade", 6.1618, 7.0]
["2026-09-24T17:50:11.571585+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:50:12.800918+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:50:32.031979+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:50:32.032461+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:50:32.032982+00:00", "trade", 6.155, 15.0]
["2026-09-24T17:50:53.527173+00:00", "trade", 6.1563, 1.0]
["2026-09-24T17:51:01.998282+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:04.506612+00:00", "trade", 6.1563, 8.0]
["2026-09-24T17:51:08.238505+00:00", "trade", 6.1563, 1.0]
["2026-09-24T17:51:16.798901+00:00", "trade", 6.16, 95.0]
["2026-09-24T17:51:16.800104+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:51:16.800130+00:00", "trade", 6.155, 14.0]
["2026-09-24T17:51:16.800349+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:51:16.801299+00:00", "trade", 6.155, 1.0]
["2026-09-24T17:51:16.805492+00:00", "trade", 6.155, 400.0]
["2026-09-24T17:51:16.808933+00:00", "trade", 6.155, 148.0]
["2026-09-24T17:51:16.808971+00:00", "trade", 6.155, 52.0]
["2026-09-24T17:51:16.808986+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:16.809017+00:00", "trade", 6.16, 6.0]
["2026-09-24T17:51:16.809023+00:00", "trade", 6.16, 21.0]
["2026-09-24T17:51:16.809031+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:51:16.809036+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:51:16.809045+00:00", "trade", 6.16, 10.0]
["2026-09-24T17:51:16.809118+00:00", "trade", 6.16, 24.0]
["2026-09-24T17:51:16.809315+00:00", "trade", 6.16, 400.0]
["2026-09-24T17:51:16.809316+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:16.809390+00:00", "trade", 6.16, 6.0]
["2026-09-24T17:51:16.809406+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:51:16.809410+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:51:16.809419+00:00", "trade", 6.16, 300.0]
["2026-09-24T17:51:16.809495+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:16.809803+00:00", "trade", 6.16, 29.0]
["2026-09-24T17:51:16.809804+00:00", "trade", 6.16, 7.0]
["2026-09-24T17:51:16.809822+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:16.809830+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:16.809838+00:00", "quote", 6.15, 6.16]
["2026-09-24T17:51:16.809931+00:00", "quote", 6.16, 6.16]
["2026-09-24T17:51:16.809944+00:00", "quote", 6.16, 6.16]
["2026-09-24T17:51:16.810001+00:00", "trade", 6.16, 98.0]
["2026-09-24T17:51:16.810002+00:00", "trade", 6.16, 65.0]
["2026-09-24T17:51:16.810003+00:00", "trade", 6.16, 137.0]
["2026-09-24T17:51:16.810019+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810023+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810024+00:00", "trade", 6.155, 100.0]
["2026-09-24T17:51:16.810052+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810079+00:00", "trade", 6.16, 2.0]
["2026-09-24T17:51:16.810115+00:00", "trade", 6.16, 140.0]
["2026-09-24T17:51:16.810129+00:00", "trade", 6.16, 150.0]
["2026-09-24T17:51:16.810207+00:00", "quote", 6.16, 6.16]
["2026-09-24T17:51:16.810268+00:00", "trade", 6.16, 100.0]
["2026-09-24T17:51:16.810283+00:00", "trade", 6.16, 98.0]
["2026-09-24T17:51:16.810284+00:00", "trade", 6.16, 125.0]
["2026-09-24T17:51:16.810326+00:00", "quote", 6.16, 6.16]
["2026-09-24T17:51:16.810364+00:00", "trade", 6.16, 500.0]
["2026-09-24T17:51:16.810400+00:00", "trade", 6.16, 200.0]
["2026-09-24T17:51:16.810401+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810459+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810730+00:00", "trade", 6.16, 21.0]
["2026-09-24T17:51:16.810815+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810830+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810844+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.810951+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811096+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811135+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811147+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811211+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811243+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811271+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811285+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811298+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811320+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811699+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811886+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.811992+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.814443+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.828309+00:00", "trade", 6.165, 6.0]
["2026-09-24T17:51:16.829789+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.830247+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.882583+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.913448+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.913464+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.913502+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:16.913904+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:17.808332+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:17.887097+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:17.927458+00:00", "trade", 6.165, 30.0]
["2026-09-24T17:51:18.124746+00:00", "trade", 6.165, 12.0]
["2026-09-24T17:51:18.444268+00:00", "trade", 6.165, 6.0]
["2026-09-24T17:51:26.360599+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.360676+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.360703+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.361230+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.361354+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.361545+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.361555+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:26.370533+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.225450+00:00", "trade", 6.1587, 1.0]
["2026-09-24T17:51:32.227210+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946098+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946180+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946207+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946281+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946340+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946409+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946435+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946442+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946443+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946521+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946546+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946552+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946579+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946781+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.946842+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947058+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947065+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947124+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947132+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947359+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947458+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947524+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.947551+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.948066+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.948157+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.949101+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:32.956043+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:36.649902+00:00", "trade", 6.159, 100.0]
["2026-09-24T17:51:37.665728+00:00", "trade", 6.1587, 2.0]
["2026-09-24T17:51:39.501728+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:39.501775+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:39.501807+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:43.730338+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:43.734833+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:51:45.086072+00:00", "trade", 6.165, 200.0]
["2026-09-24T17:51:50.046732+00:00", "trade", 6.1592, 1.0]
["2026-09-24T17:51:59.328461+00:00", "trade", 6.165, 200.0]
["2026-09-24T17:52:02.826567+00:00", "trade", 6.1615, 30.0]
["2026-09-24T17:52:04.573000+00:00", "trade", 6.17, 80.0]
["2026-09-24T17:52:04.573306+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:52:04.573669+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:04.573685+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:04.573711+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:04.573723+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:04.573767+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:04.574322+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:05.453428+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:11.219495+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:52:15.940362+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:52:23.986205+00:00", "trade", 6.1597, 1.0]
["2026-09-24T17:52:40.783858+00:00", "trade", 6.1597, 1.0]
["2026-09-24T17:52:47.585779+00:00", "trade", 6.1592, 5.0]
["2026-09-24T17:53:03.185047+00:00", "trade", 6.1592, 15.0]
["2026-09-24T17:53:25.685283+00:00", "trade", 6.1595, 11.0]
["2026-09-24T17:53:30.035582+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:30.046991+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.046993+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.047021+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.047111+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.047113+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.047119+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.047439+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:53:30.053583+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:30.053593+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:39.457379+00:00", "trade", 6.1652, 1.0]
["2026-09-24T17:53:39.458179+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:39.458637+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:50.520037+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:53:50.520107+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:50.520114+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:54.002363+00:00", "trade", 6.1605, 5.0]
["2026-09-24T17:53:56.246421+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:56.248673+00:00", "trade", 6.165, 9.0]
["2026-09-24T17:53:59.074952+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:53:59.075646+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:59.075716+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:59.076276+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:59.076294+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:59.076301+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:53:59.076630+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244602+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244640+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244667+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244698+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244725+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244755+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.244782+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.245451+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.245479+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.245900+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.245930+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.245965+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.245994+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.246026+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.246051+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.246081+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.246109+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.246139+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.246167+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.950405+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:04.950838+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:07.449800+00:00", "trade", 6.1604, 1.0]
["2026-09-24T17:54:07.559591+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:07.560581+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:15.510733+00:00", "trade", 6.1618, 15.0]
["2026-09-24T17:54:15.512498+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:20.329886+00:00", "trade", 6.1648, 8.0]
["2026-09-24T17:54:27.925453+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:54:27.945510+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:27.945952+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:28.534541+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:28.534550+00:00", "trade", 6.165, 20.0]
["2026-09-24T17:54:28.534568+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:28.534574+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:28.534605+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.247892+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.248264+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.248274+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.248474+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.248604+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.248731+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.251313+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:29.252560+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:31.267213+00:00", "trade", 6.1618, 17.0]
["2026-09-24T17:54:35.134352+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.029696+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.029779+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.030393+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.720491+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.720575+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.720602+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.720609+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.720964+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:41.721016+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:42.389744+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:42.389762+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:42.390061+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:42.390092+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:42.390156+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:51.699068+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:54:51.699093+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:01.399121+00:00", "trade", 6.162, 100.0]
["2026-09-24T17:55:02.083208+00:00", "trade", 6.1648, 1.0]
["2026-09-24T17:55:04.142760+00:00", "trade", 6.165, 80.0]
["2026-09-24T17:55:10.732761+00:00", "trade", 6.165, 5.0]
["2026-09-24T17:55:19.065676+00:00", "trade", 6.1646, 3.0]
["2026-09-24T17:55:23.543407+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:23.543551+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:29.139427+00:00", "trade", 6.165, 42.0]
["2026-09-24T17:55:29.139900+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:29.139950+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:29.139958+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:30.051567+00:00", "trade", 6.1645, 1.0]
["2026-09-24T17:55:30.273387+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:32.112413+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:32.446669+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:57.179683+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:55:57.180319+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:03.653311+00:00", "trade", 6.165, 32.0]
["2026-09-24T17:56:03.653804+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:07.453831+00:00", "trade", 6.1645, 1.0]
["2026-09-24T17:56:24.009900+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:24.010315+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:27.838059+00:00", "trade", 6.165, 5.0]
["2026-09-24T17:56:28.815042+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:30.855385+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:56:36.337351+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:56:39.458319+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:40.249420+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:48.327999+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:56:48.428113+00:00", "trade", 6.165, 6.0]
["2026-09-24T17:57:00.616543+00:00", "trade", 6.165, 12.0]
["2026-09-24T17:57:02.840045+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:02.840081+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:05.454080+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:10.834480+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:57:10.834483+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:57:10.834553+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:11.734062+00:00", "trade", 6.17, 75.0]
["2026-09-24T17:57:27.714769+00:00", "trade", 6.17, 1.0]
["2026-09-24T17:57:27.715357+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:27.716023+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:27.716256+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:27.716352+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:27.716805+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:27.860412+00:00", "trade", 6.166, 1.0]
["2026-09-24T17:57:27.887240+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:27.888422+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:29.205799+00:00", "trade", 6.166, 6.0]
["2026-09-24T17:57:31.346528+00:00", "trade", 6.1651, 1.0]
["2026-09-24T17:57:35.726854+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:35.726861+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:35.795980+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:57:36.067354+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:40.559494+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:40.562418+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:40.562903+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:40.719904+00:00", "trade", 6.165, 2.0]
["2026-09-24T17:57:40.985673+00:00", "trade", 6.166, 1.0]
["2026-09-24T17:57:45.281576+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:47.054989+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:48.479227+00:00", "trade", 6.1609, 16.0]
["2026-09-24T17:57:48.484136+00:00", "trade", 6.1609, 1.0]
["2026-09-24T17:57:48.490901+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:57:48.509259+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:57:52.765268+00:00", "trade", 6.161, 100.0]
["2026-09-24T17:57:52.766590+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:53.862664+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:57:53.863365+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:57:55.278498+00:00", "trade", 6.1655, 1.0]
["2026-09-24T17:57:59.423266+00:00", "trade", 6.165, 3.0]
["2026-09-24T17:57:59.423286+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:57:59.423566+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:58:01.715948+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:03.269299+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.731022+00:00", "trade", 6.17, 9.0]
["2026-09-24T17:58:05.731023+00:00", "trade", 6.17, 12.0]
["2026-09-24T17:58:05.731024+00:00", "trade", 6.17, 59.0]
["2026-09-24T17:58:05.731426+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:58:05.731432+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:58:05.731436+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:58:05.731441+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:58:05.731579+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.731736+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.731743+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.731890+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.731958+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.733023+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.733036+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:05.948334+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:06.526492+00:00", "trade", 6.1612, 14.0]
["2026-09-24T17:58:06.527834+00:00", "trade", 6.1612, 5.0]
["2026-09-24T17:58:07.770873+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:07.828030+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:07.921376+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:09.451851+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:09.510948+00:00", "trade", 6.165, 100.0]
["2026-09-24T17:58:09.511011+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:09.998404+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:13.546105+00:00", "trade", 6.1612, 1.0]
["2026-09-24T17:58:21.392151+00:00", "trade", 6.1612, 10.0]
["2026-09-24T17:58:27.864612+00:00", "trade", 6.17, 20.0]
["2026-09-24T17:58:27.865197+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.865267+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.865274+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.865619+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.865980+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.890734+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.891269+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:27.891313+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:41.066494+00:00", "trade", 6.1613, 145.0]
["2026-09-24T17:58:41.068206+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:58:42.386117+00:00", "trade", 6.1613, 14.0]
["2026-09-24T17:58:43.606040+00:00", "trade", 6.1613, 100.0]
["2026-09-24T17:58:43.717945+00:00", "trade", 6.166, 1.0]
["2026-09-24T17:58:54.245581+00:00", "trade", 6.1613, 92.0]
["2026-09-24T17:59:01.216879+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:05.600260+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:05.600311+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:07.458827+00:00", "trade", 6.1653, 12.0]
["2026-09-24T17:59:08.690195+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:11.230800+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:16.847103+00:00", "trade", 6.1628, 2.0]
["2026-09-24T17:59:16.847916+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:24.291691+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:31.002488+00:00", "trade", 6.165, 1.0]
["2026-09-24T17:59:31.010897+00:00", "trade", 6.165, 200.0]
["2026-09-24T17:59:32.412036+00:00", "trade", 6.1652, 1.0]
["2026-09-24T17:59:33.274707+00:00", "trade", 6.17, 5.0]
["2026-09-24T17:59:33.274709+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:33.275117+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:33.275125+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:33.275574+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:33.290503+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:33.290955+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:33.291408+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:36.682423+00:00", "trade", 6.1652, 1.0]
["2026-09-24T17:59:45.955743+00:00", "trade", 6.17, 10.0]
["2026-09-24T17:59:45.956210+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:45.956229+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:45.956237+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:45.956703+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:45.974082+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:48.271217+00:00", "trade", 6.17, 74.0]
["2026-09-24T17:59:48.573793+00:00", "trade", 6.1657, 1.0]
["2026-09-24T17:59:52.512068+00:00", "trade", 6.166, 1.0]
["2026-09-24T17:59:54.586087+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:54.586556+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:54.587010+00:00", "quote", 6.16, 6.17]
["2026-09-24T17:59:55.706066+00:00", "trade", 6.1664, 10.0]
["2026-09-24T18:00:00.458309+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:01.786414+00:00", "trade", 6.1664, 1.0]
["2026-09-24T18:00:02.826364+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:00:04.807706+00:00", "trade", 6.1617, 1.0]
["2026-09-24T18:00:04.835740+00:00", "trade", 6.165, 200.0]
["2026-09-24T18:00:14.286226+00:00", "trade", 6.1652, 2.0]
["2026-09-24T18:00:14.318418+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:14.318428+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:14.320612+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:14.328297+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:00:15.460160+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:22.552198+00:00", "trade", 6.1656, 100.0]
["2026-09-24T18:00:30.885879+00:00", "trade", 6.17, 21.0]
["2026-09-24T18:00:30.885935+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:30.886446+00:00", "trade", 6.17, 56.0]
["2026-09-24T18:00:30.886446+00:00", "trade", 6.17, 195.0]
["2026-09-24T18:00:30.886446+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:00:30.886447+00:00", "trade", 6.17, 44.0]
["2026-09-24T18:00:30.886448+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.886455+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.886529+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.886554+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.886557+00:00", "trade", 6.17, 56.0]
["2026-09-24T18:00:30.886578+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.887131+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.887202+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.887346+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.887356+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.891027+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.892936+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.894520+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.897972+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.899583+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.899610+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.900186+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.914566+00:00", "trade", 6.175, 100.0]
["2026-09-24T18:00:30.916599+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.952719+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.953262+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.953272+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.954021+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.954623+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.955438+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.955445+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.956863+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:30.988496+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:31.033545+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:31.713420+00:00", "trade", 6.175, 200.0]
["2026-09-24T18:00:32.471039+00:00", "trade", 6.1699, 1.0]
["2026-09-24T18:00:37.828839+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:37.829242+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:00:39.058343+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:00.109139+00:00", "trade", 6.17, 14.0]
["2026-09-24T18:01:00.110002+00:00", "trade", 6.17, 6.0]
["2026-09-24T18:01:00.110480+00:00", "trade", 6.17, 2.0]
["2026-09-24T18:01:00.110958+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:00.111080+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:00.131376+00:00", "trade", 6.17, 7.0]
["2026-09-24T18:01:10.513857+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.528131+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.528215+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.528244+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.528562+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.528962+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.529020+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:10.625537+00:00", "trade", 6.1711, 1.0]
["2026-09-24T18:01:13.180486+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.388744+00:00", "trade", 6.1629, 36.0]
["2026-09-24T18:01:13.388873+00:00", "trade", 6.17, 83.0]
["2026-09-24T18:01:13.388873+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.388874+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:01:13.388875+00:00", "trade", 6.17, 17.0]
["2026-09-24T18:01:13.388901+00:00", "trade", 6.17, 63.0]
["2026-09-24T18:01:13.388902+00:00", "trade", 6.17, 78.0]
["2026-09-24T18:01:13.388904+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:01:13.388921+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.388928+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.388935+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.388942+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389224+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389230+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389237+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389248+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:01:13.389255+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:01:13.389267+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389274+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389299+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:01:13.389304+00:00", "trade", 6.17, 3.0]
["2026-09-24T18:01:13.389350+00:00", "quote", 6.16, 6.18]
["2026-09-24T18:01:13.389414+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389421+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389447+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389512+00:00", "trade", 6.17, 20.0]
["2026-09-24T18:01:13.389513+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:01:13.389570+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389820+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389831+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389844+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389861+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389911+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389919+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.389936+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.390039+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.390508+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.391044+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.392106+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.397926+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.397987+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.398113+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.398189+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.398366+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.401669+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.402295+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.402383+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.410391+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.410398+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.410528+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.410552+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.421631+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.421637+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.426324+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.426399+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.519068+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.519211+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.519735+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:13.777337+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:15.145509+00:00", "trade", 6.1708, 1.0]
["2026-09-24T18:01:16.080473+00:00", "trade", 6.1694, 1.0]
["2026-09-24T18:01:25.665953+00:00", "trade", 6.1708, 7.0]
["2026-09-24T18:01:27.266040+00:00", "trade", 6.1708, 1.0]
["2026-09-24T18:01:34.167775+00:00", "trade", 6.1671, 1.0]
["2026-09-24T18:01:34.198697+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:01:36.752302+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.755840+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.756406+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.760267+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.762162+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.762796+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.766052+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.766656+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.766737+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.767330+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:36.768260+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:43.956556+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:43.957362+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:43.958791+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:01:49.386265+00:00", "trade", 6.1671, 1.0]
["2026-09-24T18:01:52.086467+00:00", "trade", 6.1671, 6.0]
["2026-09-24T18:01:53.066891+00:00", "trade", 6.1686, 1.0]
["2026-09-24T18:02:08.243126+00:00", "trade", 6.1672, 100.0]
["2026-09-24T18:02:09.024125+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:02:10.358637+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:02:10.359917+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:02:11.473077+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:02:16.148043+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:02:17.398766+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:02:17.399509+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:02:17.753107+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:02:34.426459+00:00", "trade", 6.1651, 2.0]
["2026-09-24T18:02:41.241558+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:02:49.814785+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:02:50.629441+00:00", "trade", 6.1679, 16.0]
["2026-09-24T18:03:02.829667+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:02.831100+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:03.766050+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:06.289137+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:07.803164+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:14.620432+00:00", "trade", 6.1654, 10.0]
["2026-09-24T18:03:16.365100+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:16.365935+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:17.466238+00:00", "trade", 6.1687, 5.0]
["2026-09-24T18:03:20.821762+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:20.919555+00:00", "trade", 6.165, 2.0]
["2026-09-24T18:03:20.919576+00:00", "trade", 6.165, 2.0]
["2026-09-24T18:03:29.964482+00:00", "trade", 6.165, 20.0]
["2026-09-24T18:03:29.967780+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:30.783451+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:32.082242+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:34.768382+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:39.354815+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:40.345890+00:00", "trade", 6.1652, 4.0]
["2026-09-24T18:03:40.347778+00:00", "trade", 6.1652, 1.0]
["2026-09-24T18:03:40.572087+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022182+00:00", "trade", 6.16, 10.0]
["2026-09-24T18:03:42.022266+00:00", "trade", 6.16, 51.0]
["2026-09-24T18:03:42.022296+00:00", "trade", 6.16, 184.0]
["2026-09-24T18:03:42.022297+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:03:42.022298+00:00", "trade", 6.16, 5.0]
["2026-09-24T18:03:42.022301+00:00", "trade", 6.16, 12.0]
["2026-09-24T18:03:42.022302+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022324+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022330+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022337+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022555+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022562+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022569+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022593+00:00", "trade", 6.16, 163.0]
["2026-09-24T18:03:42.022594+00:00", "trade", 6.16, 54.0]
["2026-09-24T18:03:42.022747+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022779+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022786+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022793+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022799+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022806+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022808+00:00", "trade", 6.16, 140.0]
["2026-09-24T18:03:42.022813+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:03:42.022872+00:00", "trade", 6.16, 54.0]
["2026-09-24T18:03:42.022874+00:00", "trade", 6.16, 163.0]
["2026-09-24T18:03:42.022874+00:00", "trade", 6.16, 7.0]
["2026-09-24T18:03:42.022875+00:00", "trade", 6.16, 20.0]
["2026-09-24T18:03:42.022875+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:03:42.022947+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.022955+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.022979+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.022994+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.023225+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.023271+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.024830+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.025187+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.025215+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.025362+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.025484+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.026009+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.026033+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.026634+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.027512+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.083051+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.083105+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:42.123046+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:43.101390+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:48.899544+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:48.900278+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:49.561150+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:50.047491+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:52.046701+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:54.475920+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:54.476621+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:55.269488+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:55.269514+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:56.578366+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:03:56.578405+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:05.021088+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:05.025011+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:05.089003+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:05.091807+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:05.092535+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.328023+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.328577+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.328728+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.328769+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.332886+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.332929+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.332936+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:10.333071+00:00", "trade", 6.155, 200.0]
["2026-09-24T18:04:11.203194+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.203656+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.203735+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.203791+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204060+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204138+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204454+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204567+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204620+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204665+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204718+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204764+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204814+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204858+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.204866+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.205297+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.205369+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.205380+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.205924+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.205975+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.206020+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.206027+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.206304+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.206732+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.206755+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207082+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207132+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207171+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207174+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207195+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207217+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207252+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207514+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.207681+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.208058+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.208499+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.208545+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.208586+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.326666+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:11.327111+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:14.220580+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615534+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615590+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615637+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615644+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615676+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615687+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615693+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615745+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615791+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615840+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615886+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615934+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:15.615980+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:18.699966+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:20.330344+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:22.126803+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:26.137376+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:26.216508+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:39.726064+00:00", "trade", 6.1595, 3.0]
["2026-09-24T18:04:41.051559+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:41.051586+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:41.052330+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:48.590500+00:00", "trade", 6.1654, 50.0]
["2026-09-24T18:04:52.720716+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:52.720746+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:52.721103+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:52.721151+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:52.721172+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:04:52.722887+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:01.172841+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:01.172881+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:01.173336+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:01.173381+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:05.107535+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:05.108036+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:05.108045+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:05.111282+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:10.884761+00:00", "trade", 6.155, 2.0]
["2026-09-24T18:05:12.842682+00:00", "trade", 6.155, 24.0]
["2026-09-24T18:05:13.378453+00:00", "trade", 6.155, 10.0]
["2026-09-24T18:05:18.151212+00:00", "trade", 6.155, 200.0]
["2026-09-24T18:05:18.969235+00:00", "trade", 6.16, 45.0]
["2026-09-24T18:05:22.785044+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:22.785753+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:28.652418+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:28.977227+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:41.805512+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:41.805549+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:41.805571+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:41.805623+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:41.805870+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:41.805876+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:43.625958+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:05:49.142038+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:49.142130+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:05:51.491160+00:00", "trade", 6.16, 6.0]
["2026-09-24T18:05:51.491194+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:05:51.491259+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:05:51.491260+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:05:51.491371+00:00", "trade", 6.16, 24.0]
["2026-09-24T18:05:51.491372+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.491439+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.491446+00:00", "trade", 6.16, 900.0]
["2026-09-24T18:05:51.491499+00:00", "trade", 6.165, 300.0]
["2026-09-24T18:05:51.491529+00:00", "trade", 6.165, 150.0]
["2026-09-24T18:05:51.491550+00:00", "trade", 6.165, 300.0]
["2026-09-24T18:05:51.491590+00:00", "trade", 6.165, 50.0]
["2026-09-24T18:05:51.491814+00:00", "trade", 6.165, 150.0]
["2026-09-24T18:05:51.491815+00:00", "trade", 6.165, 90.0]
["2026-09-24T18:05:51.491828+00:00", "trade", 6.165, 13.0]
["2026-09-24T18:05:51.491843+00:00", "trade", 6.165, 10.0]
["2026-09-24T18:05:51.491898+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.491997+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492052+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492109+00:00", "trade", 6.165, 300.0]
["2026-09-24T18:05:51.492113+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.492136+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492143+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492171+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:05:51.492253+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492268+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492345+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492688+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.492782+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.492796+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.492800+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.492809+00:00", "quote", 6.16, 6.18]
["2026-09-24T18:05:51.492870+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.492876+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.492877+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.492898+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493289+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493344+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493390+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493397+00:00", "trade", 6.17, 175.0]
["2026-09-24T18:05:51.493401+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493420+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493427+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493457+00:00", "trade", 6.17, 125.0]
["2026-09-24T18:05:51.493540+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493569+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.493579+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.494994+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.495026+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.495034+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.495231+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.495347+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.495384+00:00", "trade", 6.17, 10.0]
["2026-09-24T18:05:51.495388+00:00", "trade", 6.17, 90.0]
["2026-09-24T18:05:51.495394+00:00", "quote", 6.16, 6.18]
["2026-09-24T18:05:51.495423+00:00", "quote", 6.16, 6.18]
["2026-09-24T18:05:51.495482+00:00", "trade", 6.17, 20.0]
["2026-09-24T18:05:51.495575+00:00", "trade", 6.17, 40.0]
["2026-09-24T18:05:51.495667+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.495718+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.495725+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.495731+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.495806+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.495813+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.495887+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.497630+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.497807+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:05:51.498090+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498093+00:00", "trade", 6.17, 10.0]
["2026-09-24T18:05:51.498111+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498125+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498135+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.498138+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498148+00:00", "trade", 6.17, 37.0]
["2026-09-24T18:05:51.498149+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.498150+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.498152+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498165+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498172+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498179+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498181+00:00", "trade", 6.17, 10.0]
["2026-09-24T18:05:51.498190+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498213+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498236+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498254+00:00", "trade", 6.17, 5.0]
["2026-09-24T18:05:51.498256+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498272+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:05:51.498273+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498283+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498292+00:00", "trade", 6.17, 190.0]
["2026-09-24T18:05:51.498380+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498466+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498468+00:00", "trade", 6.17, 10.0]
["2026-09-24T18:05:51.498468+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:05:51.498556+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498557+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:05:51.498683+00:00", "trade", 6.175, 300.0]
["2026-09-24T18:05:51.498695+00:00", "trade", 6.175, 80.0]
["2026-09-24T18:05:51.498701+00:00", "trade", 6.17, 7.0]
["2026-09-24T18:05:51.498724+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498776+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498779+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498837+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498857+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498888+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498900+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498927+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.498963+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.499075+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.499136+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.499143+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.499170+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.499283+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.500327+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.500411+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.500525+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.503209+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504098+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504120+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504124+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:05:51.504125+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:05:51.504127+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:05:51.504146+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504152+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504159+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504165+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504172+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504192+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504199+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:05:51.504427+00:00", "trade", 6.18, 6.0]
["2026-09-24T18:05:51.504505+00:00", "quote", 6.17, 6.19]
["2026-09-24T18:05:51.504569+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504576+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504590+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504603+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504610+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504759+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504767+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.504839+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.510616+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.515217+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.515241+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.524455+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.604161+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.730354+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734480+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734507+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734599+00:00", "trade", 6.19, 100.0]
["2026-09-24T18:05:51.734601+00:00", "trade", 6.19, 100.0]
["2026-09-24T18:05:51.734620+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734626+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734633+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734639+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734647+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734653+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:05:51.734892+00:00", "trade", 6.19, 106.0]
["2026-09-24T18:05:51.734893+00:00", "trade", 6.19, 113.0]
["2026-09-24T18:05:51.735005+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:05:51.735069+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735077+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735084+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735161+00:00", "trade", 6.19, 4.0]
["2026-09-24T18:05:51.735191+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735222+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735237+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735427+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.735434+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.739820+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.740896+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.740918+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.741749+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.741780+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761893+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761899+00:00", "trade", 6.2, 200.0]
["2026-09-24T18:05:51.761918+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761925+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761932+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761939+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761946+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761953+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761959+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761996+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:05:51.761997+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:05:51.761998+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:05:51.762042+00:00", "quote", 6.2, 6.2]
["2026-09-24T18:05:51.762060+00:00", "quote", 6.2, 6.2]
["2026-09-24T18:05:51.762128+00:00", "quote", 6.2, 6.2]
["2026-09-24T18:05:51.762218+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762314+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762407+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762470+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762498+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762664+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762673+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762685+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762692+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762718+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762893+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762909+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.762982+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.763058+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.763171+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.763269+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.763392+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.763659+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.763706+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.764373+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.764498+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.766935+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.774405+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.774426+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.776032+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.776086+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.861995+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.963969+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.969330+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:51.971320+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.745096+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.745640+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.745677+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.745685+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.746149+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.746551+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.756448+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.756493+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:52.826711+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:55.275174+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:55.814912+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:56.200905+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:56.201361+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:56.572604+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:56.572630+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:56.574677+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:56.978510+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.467200+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.496840+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.496872+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.497277+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.497776+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.498009+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501357+00:00", "trade", 6.205, 100.0]
["2026-09-24T18:05:57.501359+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:05:57.501376+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:05:57.501383+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501390+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501397+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501404+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501410+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501418+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501424+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:05:57.501748+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:05:57.501783+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:05:57.501855+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.501863+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.501871+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502020+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502087+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502119+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502146+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502284+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502298+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502381+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502582+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502828+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502836+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502869+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502873+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:05:57.502873+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:05:57.502876+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502882+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502888+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502895+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502901+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502908+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502910+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:05:57.502910+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:05:57.502915+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502922+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502929+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.502935+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.503048+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.503204+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.503257+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:05:57.503263+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:05:57.503264+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:05:57.503327+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503334+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503340+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503352+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503357+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503438+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503482+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503545+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503732+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503809+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.503923+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.503954+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.504046+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.504276+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.504417+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.504500+00:00", "trade", 6.23, 140.0]
["2026-09-24T18:05:57.504508+00:00", "trade", 6.23, 150.0]
["2026-09-24T18:05:57.504544+00:00", "trade", 6.23, 300.0]
["2026-09-24T18:05:57.504546+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.504575+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.504622+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:05:57.504741+00:00", "trade", 6.23, 300.0]
["2026-09-24T18:05:57.504742+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.504881+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.505065+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.505147+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:05:57.505162+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.505224+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.505265+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.505347+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.505541+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.505664+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.505691+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.505748+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.505765+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.505798+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.505817+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.506056+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.506074+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.506191+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.506254+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.506274+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.506348+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:05:57.506355+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.506691+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:57.506737+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.506764+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.507184+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.507225+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.507676+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.507725+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.508098+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.508153+00:00", "trade", 6.225, 300.0]
["2026-09-24T18:05:57.508186+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.508211+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.508415+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.508677+00:00", "trade", 6.23, 175.0]
["2026-09-24T18:05:57.508933+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:05:57.509155+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.509301+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.522610+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.522634+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.525542+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.530823+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.556288+00:00", "trade", 6.225, 20.0]
["2026-09-24T18:05:57.556415+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.375083+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:05:58.375528+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.375608+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.375654+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.375712+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.680939+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.755220+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.755246+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.842293+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:01.049121+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.149755+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:06:02.149771+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:06:02.149827+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.149957+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.150033+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.150060+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.150495+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.150932+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.150964+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.150986+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.151299+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.151359+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.151385+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.151390+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.151391+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.152242+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:02.157820+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:04.023108+00:00", "trade", 6.22, 3.0]
["2026-09-24T18:06:04.023139+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:04.023152+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:04.023165+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:04.023948+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:04.023955+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:04.023980+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.143895+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:06:07.144057+00:00", "trade", 6.225, 300.0]
["2026-09-24T18:06:07.144323+00:00", "trade", 6.225, 148.0]
["2026-09-24T18:06:07.144336+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.144340+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.144384+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.144880+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:06:07.144935+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.144993+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.145366+00:00", "trade", 6.23, 2000.0]
["2026-09-24T18:06:07.145372+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.145437+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.145486+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.146953+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.146967+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.146979+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.146990+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.146998+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:06:07.147078+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147514+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147554+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147562+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.147563+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.147582+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147589+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147604+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147611+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147619+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.147619+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147620+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.147621+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.147622+00:00", "trade", 6.23, 34.0]
["2026-09-24T18:06:07.147626+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147632+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147639+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147661+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.147674+00:00", "trade", 6.23, 99.0]
["2026-09-24T18:06:07.147675+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.147714+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147748+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147763+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147770+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147840+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147876+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.147877+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.147885+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.147890+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:06:07.147892+00:00", "trade", 6.23, 37.0]
["2026-09-24T18:06:07.147895+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.147942+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.147968+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:06:07.147986+00:00", "trade", 6.23, 49.0]
["2026-09-24T18:06:07.147995+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.148015+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.148018+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148022+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148028+00:00", "trade", 6.23, 74.0]
["2026-09-24T18:06:07.148028+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148034+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.148052+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:06:07.148072+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148085+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148091+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148157+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:06:07.148165+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.148234+00:00", "trade", 6.23, 175.0]
["2026-09-24T18:06:07.148251+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148292+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148357+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148376+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148390+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.148444+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.149077+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.149414+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.150533+00:00", "trade", 6.23, 2965.0]
["2026-09-24T18:06:07.150595+00:00", "trade", 6.2299, 1640.0]
["2026-09-24T18:06:07.150915+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.150921+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.150948+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.150973+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.151001+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.151282+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.151344+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.151630+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.152198+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.152262+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.152289+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.152696+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.152732+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153180+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:06:07.153181+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.153182+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.153184+00:00", "trade", 6.23, 42.0]
["2026-09-24T18:06:07.153187+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.153193+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153200+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153202+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153214+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153234+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153235+00:00", "trade", 6.23, 49.0]
["2026-09-24T18:06:07.153236+00:00", "trade", 6.23, 37.0]
["2026-09-24T18:06:07.153240+00:00", "trade", 6.23, 70.0]
["2026-09-24T18:06:07.153240+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:06:07.153243+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.153243+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:06:07.153247+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153268+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153294+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153557+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.153749+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153814+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153853+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153875+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153909+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.153977+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.154102+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:06:07.154865+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.158486+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.158563+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.158587+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.159280+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.159302+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.159526+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:06:07.159735+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.159831+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.159895+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.159929+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.160699+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.160735+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.161431+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.161455+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.161823+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.161913+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.161977+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.162039+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.162629+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.162907+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165203+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165208+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:06:07.165234+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165240+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165250+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165296+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165338+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165382+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:06:07.165382+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165383+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.165384+00:00", "trade", 6.23, 8.0]
["2026-09-24T18:06:07.165386+00:00", "trade", 6.23, 600.0]
["2026-09-24T18:06:07.165391+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165421+00:00", "trade", 6.23, 21.0]
["2026-09-24T18:06:07.165426+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165428+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165434+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165484+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165494+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165529+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165577+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165619+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165700+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:06:07.165701+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165708+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165715+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165749+00:00", "trade", 6.23, 99.0]
["2026-09-24T18:06:07.165755+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165756+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165758+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.165759+00:00", "trade", 6.23, 34.0]
["2026-09-24T18:06:07.165768+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165781+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165782+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165788+00:00", "trade", 6.23, 56.0]
["2026-09-24T18:06:07.165789+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165810+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165810+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.165814+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.165821+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.165829+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.165846+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165853+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165853+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.165854+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.165876+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.165885+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.165890+00:00", "trade", 6.23, 37.0]
["2026-09-24T18:06:07.165895+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165916+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165924+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165931+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.165934+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165946+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165962+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.165991+00:00", "trade", 6.23, 49.0]
["2026-09-24T18:06:07.166027+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166054+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.166104+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.166104+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.166108+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.166108+00:00", "trade", 6.23, 134.0]
["2026-09-24T18:06:07.166111+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.166117+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166117+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166124+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166138+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166145+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166151+00:00", "trade", 6.23, 56.0]
["2026-09-24T18:06:07.166152+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:06:07.166158+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166162+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166169+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166205+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166219+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166221+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.166229+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166239+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166255+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.166263+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166277+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166329+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166366+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.166413+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166414+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.166416+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:06:07.166417+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.166418+00:00", "trade", 6.23, 99.0]
["2026-09-24T18:06:07.166426+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166434+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166440+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166447+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166469+00:00", "trade", 6.23, 101.0]
["2026-09-24T18:06:07.166469+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166471+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.166476+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166493+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166502+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.166509+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.166512+00:00", "trade", 6.23, 90.0]
["2026-09-24T18:06:07.166516+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.166537+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.166554+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166561+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166581+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166605+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166651+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166658+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166703+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166738+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166746+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166759+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166792+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166800+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166813+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166826+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166864+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.166901+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.166920+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.167006+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167047+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.167048+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.167049+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.167051+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.167054+00:00", "trade", 6.23, 18.0]
["2026-09-24T18:06:07.167061+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167068+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167075+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.167109+00:00", "trade", 6.23, 66.0]
["2026-09-24T18:06:07.167110+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.167119+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167132+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.167133+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.167133+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167135+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.167166+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167173+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167179+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167192+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167205+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167219+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167219+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.167232+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.167299+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167306+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167318+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.167328+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:06:07.167332+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:06:07.167332+00:00", "trade", 6.23, 133.0]
["2026-09-24T18:06:07.167343+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.167350+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167360+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167385+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167428+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.167452+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.167471+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167521+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.167535+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167550+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:06:07.167770+00:00", "trade", 6.23, 41.0]
["2026-09-24T18:06:07.167776+00:00", "trade", 6.23, 300.0]
["2026-09-24T18:06:07.167795+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167853+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167874+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.167958+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.168681+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.168780+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.169491+00:00", "trade", 6.232, 200.0]
["2026-09-24T18:06:07.174978+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.175065+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.175250+00:00", "trade", 6.232, 300.0]
["2026-09-24T18:06:07.175725+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.176318+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176343+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176397+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176411+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176418+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176436+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:06:07.176443+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176553+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:07.176876+00:00", "trade", 6.23, 41.0]
["2026-09-24T18:06:07.176876+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:06:07.176876+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.176907+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.176913+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.176920+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:07.176977+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.176995+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.177106+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.177156+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.177643+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.180962+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.180986+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.181011+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.181541+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.186319+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.186343+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.186897+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.259100+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.410949+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:07.843855+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:08.150741+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:08.155149+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:08.155176+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:08.165042+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:08.245603+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:10.046986+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.538202+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.538210+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565271+00:00", "trade", 6.23, 67.0]
["2026-09-24T18:06:13.565272+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:06:13.565273+00:00", "trade", 6.23, 300.0]
["2026-09-24T18:06:13.565286+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565301+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565308+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565314+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565321+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565328+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565348+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565356+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:13.565561+00:00", "trade", 6.23, 162.0]
["2026-09-24T18:06:13.565741+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.566214+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.566310+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.566352+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.586801+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.586867+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.586874+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.586940+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.586952+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.586963+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.586983+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.587401+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.587432+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.587441+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.587583+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.602522+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.602531+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.602653+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.768241+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.773059+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.777115+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.777807+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.779209+00:00", "trade", 6.235, 300.0]
["2026-09-24T18:06:13.779210+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.779217+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.779962+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.780656+00:00", "trade", 6.235, 300.0]
["2026-09-24T18:06:13.780657+00:00", "trade", 6.235, 300.0]
["2026-09-24T18:06:13.780672+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780672+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780675+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780676+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780676+00:00", "trade", 6.235, 50.0]
["2026-09-24T18:06:13.780689+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780738+00:00", "trade", 6.235, 50.0]
["2026-09-24T18:06:13.780784+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780864+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.780918+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.781050+00:00", "trade", 6.235, 150.0]
["2026-09-24T18:06:13.781086+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.781223+00:00", "trade", 6.235, 150.0]
["2026-09-24T18:06:13.781544+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.781699+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.781999+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.783655+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.784430+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.789240+00:00", "trade", 6.235, 200.0]
["2026-09-24T18:06:13.789347+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.789862+00:00", "trade", 6.235, 75.0]
["2026-09-24T18:06:13.789951+00:00", "trade", 6.235, 25.0]
["2026-09-24T18:06:13.790471+00:00", "trade", 6.235, 75.0]
["2026-09-24T18:06:13.790624+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.790679+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:13.790707+00:00", "trade", 6.235, 25.0]
["2026-09-24T18:06:13.791247+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.794024+00:00", "trade", 6.235, 75.0]
["2026-09-24T18:06:13.797069+00:00", "trade", 6.235, 25.0]
["2026-09-24T18:06:13.803556+00:00", "trade", 6.235, 150.0]
["2026-09-24T18:06:13.803826+00:00", "trade", 6.235, 150.0]
["2026-09-24T18:06:13.816403+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.828980+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:13.841558+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:15.033573+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:15.034085+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:15.034212+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:17.049278+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:17.049704+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:17.049795+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:17.049835+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:17.050160+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:17.050252+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:22.147695+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.789769+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.790483+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.790554+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.790583+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.790947+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.791399+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.791913+00:00", "trade", 6.235, 600.0]
["2026-09-24T18:06:23.792714+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:23.795433+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.153133+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.153601+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.154050+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.155069+00:00", "trade", 6.235, 400.0]
["2026-09-24T18:06:37.155374+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:37.569981+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.570028+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.570198+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.570290+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.570682+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.570753+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:37.571160+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:39.027687+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.510404+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.510483+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.514265+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.514719+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.519019+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.524997+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.525457+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.603058+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:43.715609+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:44.091508+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:44.091523+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:44.433291+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:44.433756+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:45.673044+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:45.673051+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:45.695215+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:45.695667+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:45.876611+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:45.876632+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:47.627438+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:47.627918+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:47.759512+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:47.760557+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.070416+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.070699+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.071340+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.071782+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.172763+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.173207+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.443181+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.443690+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.614840+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.615280+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.617107+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.617552+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.723190+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.723632+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.932468+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:48.932912+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:49.094966+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:49.095403+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:49.156575+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:49.157363+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:49.291009+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:49.291090+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.009100+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.009551+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.187284+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.187730+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.588667+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.589123+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.945316+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:50.945755+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:51.305828+00:00", "trade", 6.2183, 1.0]
["2026-09-24T18:06:51.306636+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:51.307092+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:51.307543+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:51.307553+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:51.307996+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:55.215442+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:55.215492+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:55.216854+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:56.257244+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:56.257685+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:56.258765+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:56.719144+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:56.719827+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:56.720231+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:06:59.952131+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:59.952613+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:06:59.953066+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:00.644718+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:01.142073+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:02.865550+00:00", "trade", 6.2104, 10.0]
["2026-09-24T18:07:02.866820+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:02.866887+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:03.720840+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:03.721305+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:03.721313+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:03.721763+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:03.722614+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:07:03.738445+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:07:05.389877+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:05.417398+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:06.096020+00:00", "trade", 6.24, 20.0]
["2026-09-24T18:07:06.096778+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:06.097263+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:10.753536+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:10.937158+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:11.861452+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:11.896763+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:07:11.896867+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:11.896919+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:11.897696+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:19.906957+00:00", "trade", 6.211, 100.0]
["2026-09-24T18:07:32.286157+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:36.104696+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:39.237263+00:00", "trade", 6.2346, 3.0]
["2026-09-24T18:07:39.239158+00:00", "trade", 6.2346, 2.0]
["2026-09-24T18:07:39.240316+00:00", "trade", 6.2346, 2.0]
["2026-09-24T18:07:42.974354+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:42.974648+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:42.974948+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:42.984812+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:43.016251+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:45.265709+00:00", "trade", 6.2176, 7.0]
["2026-09-24T18:07:45.267413+00:00", "trade", 6.2176, 1.0]
["2026-09-24T18:07:50.545213+00:00", "trade", 6.2114, 32.0]
["2026-09-24T18:07:53.129114+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:53.129167+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:53.129442+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:53.129683+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:53.129720+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:53.129742+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:55.660662+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:07:55.660942+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:01.626085+00:00", "trade", 6.2114, 20.0]
["2026-09-24T18:08:03.837669+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:08:03.838124+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:03.838145+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:03.838150+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:03.838416+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:03.838554+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:03.839056+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:03.839475+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:04.003992+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:05.392946+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025103+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025111+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025117+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025124+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025131+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025139+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:08:24.025166+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025212+00:00", "trade", 6.24, 10.0]
["2026-09-24T18:08:24.025269+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:24.025513+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:08:24.025513+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:08:24.025575+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.025609+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.025661+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.025814+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.025868+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.025901+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026109+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026194+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026209+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026214+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026214+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026216+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026228+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026260+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026285+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026291+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026317+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026318+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026325+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026333+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026404+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026486+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026521+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026523+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026567+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026569+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026575+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026581+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026582+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026589+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026594+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026594+00:00", "trade", 6.245, 150.0]
["2026-09-24T18:08:24.026596+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026605+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026610+00:00", "trade", 6.25, 50.0]
["2026-09-24T18:08:24.026619+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026631+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026641+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026666+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:08:24.026671+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026675+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026677+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.026677+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.026692+00:00", "trade", 6.25, 161.0]
["2026-09-24T18:08:24.026712+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026714+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026716+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026731+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026741+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.026743+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026746+00:00", "trade", 6.245, 150.0]
["2026-09-24T18:08:24.026749+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.026756+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.026764+00:00", "trade", 6.25, 50.0]
["2026-09-24T18:08:24.026770+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.026781+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.026782+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026783+00:00", "trade", 6.25, 122.0]
["2026-09-24T18:08:24.026786+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026786+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026788+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.026795+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026802+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026809+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026810+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026828+00:00", "trade", 6.25, 50.0]
["2026-09-24T18:08:24.026834+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026837+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.026838+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.026851+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026859+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026863+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026865+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026872+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026879+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026886+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026893+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026906+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026922+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026925+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.026932+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.026960+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.026979+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027009+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.027050+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.027054+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027068+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027070+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027090+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027099+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027105+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:08:24.027120+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027126+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.027151+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.027154+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027166+00:00", "trade", 6.25, 90.0]
["2026-09-24T18:08:24.027167+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027174+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027209+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027285+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027316+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027317+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027318+00:00", "trade", 6.25, 42.0]
["2026-09-24T18:08:24.027318+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027320+00:00", "trade", 6.25, 58.0]
["2026-09-24T18:08:24.027321+00:00", "trade", 6.25, 40.0]
["2026-09-24T18:08:24.027324+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027338+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027353+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027369+00:00", "trade", 6.25, 40.0]
["2026-09-24T18:08:24.027369+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027370+00:00", "trade", 6.25, 260.0]
["2026-09-24T18:08:24.027375+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.027385+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027390+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027396+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027401+00:00", "trade", 6.25, 110.0]
["2026-09-24T18:08:24.027403+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027408+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.027409+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027411+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027424+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027425+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027446+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027460+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027483+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027489+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027490+00:00", "trade", 6.25, 88.0]
["2026-09-24T18:08:24.027490+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027496+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027510+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027524+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027538+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.027539+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027593+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027616+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027618+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027728+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027734+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027761+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027790+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027869+00:00", "trade", 6.25, 12.0]
["2026-09-24T18:08:24.027870+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.027872+00:00", "trade", 6.25, 188.0]
["2026-09-24T18:08:24.027875+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.027882+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.027897+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.027932+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.027953+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.027969+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.027977+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.027987+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028000+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.028011+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028016+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028020+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028030+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028042+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028062+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028069+00:00", "trade", 6.25, 80.0]
["2026-09-24T18:08:24.028078+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.028078+00:00", "trade", 6.25, 277.0]
["2026-09-24T18:08:24.028099+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028124+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028131+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028143+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028150+00:00", "trade", 6.25, 33.0]
["2026-09-24T18:08:24.028150+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028354+00:00", "trade", 6.25, 132.0]
["2026-09-24T18:08:24.028354+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028356+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.028357+00:00", "trade", 6.25, 145.0]
["2026-09-24T18:08:24.028390+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028397+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028404+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028411+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028433+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028451+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.028559+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028624+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028624+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028627+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028627+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028628+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028632+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028638+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028652+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028652+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028660+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028672+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028673+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028680+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.028709+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028726+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028733+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028746+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.028746+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028750+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.028750+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028752+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028783+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028796+00:00", "trade", 6.25, 32.0]
["2026-09-24T18:08:24.028797+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028798+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028799+00:00", "trade", 6.25, 68.0]
["2026-09-24T18:08:24.028800+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.028802+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028826+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.028865+00:00", "trade", 6.25, 36.0]
["2026-09-24T18:08:24.028867+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028929+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.028930+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.028937+00:00", "trade", 6.25, 80.0]
["2026-09-24T18:08:24.028990+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.028996+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.029005+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.029036+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029221+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.029271+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029333+00:00", "trade", 6.25, 123.0]
["2026-09-24T18:08:24.029384+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029390+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029409+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.029421+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029426+00:00", "trade", 6.25, 75.0]
["2026-09-24T18:08:24.029429+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.029441+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029522+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029534+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029583+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029601+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029651+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029733+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029791+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029802+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029816+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029831+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029844+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029881+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029929+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029947+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029954+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.029983+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030001+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030007+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.030009+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030039+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030051+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030445+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030594+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030599+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030650+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030707+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030833+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030923+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030984+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.030995+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031001+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031098+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031151+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031285+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031345+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031397+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031431+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031592+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031607+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031656+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031669+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031682+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031692+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031700+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031728+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031735+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031758+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031821+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031835+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031873+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031886+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031907+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031918+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031918+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031929+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031964+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031969+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031971+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.031974+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032012+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032099+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032111+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032142+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032177+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032185+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032191+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032265+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032309+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032515+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032573+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032609+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032673+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032680+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032706+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032899+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.032951+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033120+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033131+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033165+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033174+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033210+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033218+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033695+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033766+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033809+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033890+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.033936+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.033954+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:08:24.033955+00:00", "trade", 6.25, 299.0]
["2026-09-24T18:08:24.033974+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.033981+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.033997+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.033997+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034004+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034016+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034023+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034069+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.034107+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034127+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.034158+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034231+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034236+00:00", "trade", 6.252, 100.0]
["2026-09-24T18:08:24.034274+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.034278+00:00", "trade", 6.25, 46.0]
["2026-09-24T18:08:24.034280+00:00", "trade", 6.25, 145.0]
["2026-09-24T18:08:24.034281+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.034299+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034306+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034313+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034320+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034329+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034356+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034358+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.034380+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.034382+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:08:24.034402+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034462+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034484+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.034588+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034597+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034637+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034642+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:08:24.034685+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034794+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.034826+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.034871+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034872+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034875+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.034875+00:00", "trade", 6.25, 122.0]
["2026-09-24T18:08:24.034876+00:00", "trade", 6.25, 78.0]
["2026-09-24T18:08:24.034879+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034886+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034900+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034907+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034918+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034920+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.034921+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.034944+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034951+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034957+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034960+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034966+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.034973+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034974+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:08:24.034980+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034987+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.034994+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035007+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035014+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035015+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:08:24.035021+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035031+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035082+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035121+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035149+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035207+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035228+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035249+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035315+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035320+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035359+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035360+00:00", "trade", 6.25, 99.0]
["2026-09-24T18:08:24.035361+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035362+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.035366+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035394+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035400+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035414+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035423+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035434+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035457+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.035480+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035483+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035484+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035485+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035486+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035493+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035500+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035502+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035508+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035526+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035531+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035536+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035543+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035551+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035557+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.035564+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.035571+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035579+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035585+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035592+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035599+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035746+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035768+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035794+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.035812+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035827+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035828+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035828+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035829+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035832+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035834+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035840+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035856+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035870+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035875+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035877+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.035882+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035885+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035894+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035901+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.035904+00:00", "trade", 6.25, 50.0]
["2026-09-24T18:08:24.035905+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035918+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.035974+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035978+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035982+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035983+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035984+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.035985+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.035997+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036004+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036032+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036045+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036056+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036058+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036063+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.036069+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036077+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036081+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.036103+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036123+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.036123+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036138+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036145+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036146+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.036159+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036210+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036224+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036230+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036231+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.036231+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.036232+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.036245+00:00", "trade", 6.25, 6.0]
["2026-09-24T18:08:24.036319+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.036351+00:00", "trade", 6.25, 131.0]
["2026-09-24T18:08:24.036571+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.036578+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.036599+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036599+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.036601+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:08:24.036603+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.036603+00:00", "trade", 6.25, 132.0]
["2026-09-24T18:08:24.036619+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036628+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.036633+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036637+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036638+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036639+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036640+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036647+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036655+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036662+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036668+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036674+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036680+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036688+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036692+00:00", "trade", 6.25, 6.0]
["2026-09-24T18:08:24.036708+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036752+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.036783+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036783+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.036797+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.036837+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036871+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.036873+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.036923+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.036924+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.036956+00:00", "trade", 6.25, 61.0]
["2026-09-24T18:08:24.036963+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037095+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.037127+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.037132+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037140+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037147+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037210+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.037210+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037211+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037221+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037238+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037269+00:00", "trade", 6.25, 132.0]
["2026-09-24T18:08:24.037288+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037343+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037351+00:00", "trade", 6.25, 55.0]
["2026-09-24T18:08:24.037351+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.037354+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.037354+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.037362+00:00", "trade", 6.25, 235.0]
["2026-09-24T18:08:24.037386+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037406+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.037430+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037433+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037443+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037470+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037481+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037491+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037518+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037536+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037554+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.037557+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037558+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.037559+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.037561+00:00", "trade", 6.25, 32.0]
["2026-09-24T18:08:24.037567+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.037569+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037578+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037582+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037585+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037589+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037591+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037598+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037605+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.037617+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037634+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:08:24.037640+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037644+00:00", "trade", 6.25, 61.0]
["2026-09-24T18:08:24.037645+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.037653+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037661+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037669+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.037677+00:00", "trade", 6.25, 59.0]
["2026-09-24T18:08:24.037678+00:00", "trade", 6.25, 6.0]
["2026-09-24T18:08:24.037683+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037684+00:00", "trade", 6.25, 54.0]
["2026-09-24T18:08:24.037689+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037696+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037703+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037709+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.037740+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037763+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:08:24.037778+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037850+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.037859+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:08:24.037885+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.037925+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.038049+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.038062+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:08:24.038098+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.038622+00:00", "trade", 6.25, 30.0]
["2026-09-24T18:08:24.038766+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.038767+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.038768+00:00", "trade", 6.25, 28.0]
["2026-09-24T18:08:24.038787+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039022+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039037+00:00", "trade", 6.25, 39.0]
["2026-09-24T18:08:24.039057+00:00", "trade", 6.25, 43.0]
["2026-09-24T18:08:24.039060+00:00", "trade", 6.25, 109.0]
["2026-09-24T18:08:24.039061+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039064+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.039071+00:00", "trade", 6.25, 142.0]
["2026-09-24T18:08:24.039072+00:00", "trade", 6.25, 138.0]
["2026-09-24T18:08:24.039072+00:00", "trade", 6.25, 5.0]
["2026-09-24T18:08:24.039090+00:00", "trade", 6.25, 58.0]
["2026-09-24T18:08:24.039098+00:00", "trade", 6.25, 89.0]
["2026-09-24T18:08:24.039101+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039112+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039123+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039146+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039321+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039339+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.039354+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039359+00:00", "trade", 6.25, 18.0]
["2026-09-24T18:08:24.039361+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:08:24.039361+00:00", "trade", 6.25, 4.0]
["2026-09-24T18:08:24.039377+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039389+00:00", "trade", 6.25, 30.0]
["2026-09-24T18:08:24.039402+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039415+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.039582+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.040745+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.040845+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.041541+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.041787+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.042684+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.042978+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.043458+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.044353+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:08:24.044990+00:00", "trade", 6.25, 33.0]
["2026-09-24T18:08:24.044991+00:00", "trade", 6.25, 132.0]
["2026-09-24T18:08:24.045009+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045016+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045022+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045029+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045037+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045044+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045050+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045057+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045064+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045071+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045084+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.045364+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.045387+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.045442+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.045449+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.045484+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.045629+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.045766+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:08:24.045772+00:00", "trade", 6.25, 34.0]
["2026-09-24T18:08:24.045772+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.045809+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.045816+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.045823+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.048457+00:00", "trade", 6.252, 600.0]
["2026-09-24T18:08:24.050063+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.052949+00:00", "trade", 6.252, 600.0]
["2026-09-24T18:08:24.053731+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.053939+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:08:24.053939+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:08:24.053940+00:00", "trade", 6.25, 274.0]
["2026-09-24T18:08:24.053945+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:08:24.053961+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.053968+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.053975+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.053991+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.053998+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.054352+00:00", "trade", 6.245, 6.0]
["2026-09-24T18:08:24.054532+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.055155+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.059135+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.060018+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.061029+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.064292+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.066177+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.066201+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.070944+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.127782+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.130081+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.134070+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.134095+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.134737+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.134792+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.256112+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:24.414944+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:26.062050+00:00", "trade", 6.2308, 60.0]
["2026-09-24T18:08:27.261656+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261657+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:08:27.261658+00:00", "trade", 6.24, 20.0]
["2026-09-24T18:08:27.261660+00:00", "trade", 6.24, 281.0]
["2026-09-24T18:08:27.261667+00:00", "trade", 6.24, 9814.0]
["2026-09-24T18:08:27.261671+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:08:27.261671+00:00", "trade", 6.24, 10.0]
["2026-09-24T18:08:27.261671+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261678+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261705+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261712+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261718+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261724+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261731+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261747+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261760+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261781+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261905+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261912+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261919+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261932+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261939+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261944+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:08:27.261947+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261949+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:08:27.261968+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261981+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261987+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.261997+00:00", "trade", 6.24, 16.0]
["2026-09-24T18:08:27.262039+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.262056+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.262080+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:08:27.262217+00:00", "trade", 6.24, 7.0]
["2026-09-24T18:08:27.262222+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:08:27.262223+00:00", "trade", 6.24, 10.0]
["2026-09-24T18:08:27.262235+00:00", "trade", 6.24, 80.0]
["2026-09-24T18:08:27.262245+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.262279+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:08:27.262330+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:08:27.262342+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:08:27.262407+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262415+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262421+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262442+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262449+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262456+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262463+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262470+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262628+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262671+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262701+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262710+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262968+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.262994+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.263231+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.263601+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.265974+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.266191+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.266218+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.266225+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.266697+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.266722+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.273181+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.274063+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.274087+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.274115+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.275494+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.278939+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.278940+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:08:27.278941+00:00", "trade", 6.23, 15.0]
["2026-09-24T18:08:27.278942+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:08:27.278944+00:00", "trade", 6.23, 235.0]
["2026-09-24T18:08:27.278948+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:08:27.278948+00:00", "trade", 6.23, 70.0]
["2026-09-24T18:08:27.278949+00:00", "trade", 6.23, 15.0]
["2026-09-24T18:08:27.278954+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.278989+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.278995+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279001+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279008+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279015+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279021+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279028+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279035+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279042+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279316+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279445+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279469+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279476+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279484+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279486+00:00", "trade", 6.23, 161.0]
["2026-09-24T18:08:27.279488+00:00", "trade", 6.23, 24.0]
["2026-09-24T18:08:27.279491+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:08:27.279491+00:00", "trade", 6.23, 40.0]
["2026-09-24T18:08:27.279491+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279498+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:08:27.279506+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:08:27.279522+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:08:27.279590+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:27.279618+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:27.279625+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:27.279649+00:00", "trade", 6.23, 20.0]
["2026-09-24T18:08:27.279655+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:08:27.279655+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279663+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279669+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279676+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279683+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279689+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279696+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279708+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279712+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279731+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279772+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279778+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279785+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279807+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279829+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279841+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279862+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279883+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:08:27.279894+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279925+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.279951+00:00", "trade", 6.23, 76.0]
["2026-09-24T18:08:27.280343+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.280366+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.280403+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.280604+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.283628+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.284161+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.285994+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.290272+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.290729+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.290841+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.291277+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.291710+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.291722+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.294421+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.298365+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.300681+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.326289+00:00", "trade", 6.225, 17.0]
["2026-09-24T18:08:27.326742+00:00", "trade", 6.225, 83.0]
["2026-09-24T18:08:27.334306+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:27.335078+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.345140+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:27.380636+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.381030+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.381521+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.381884+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.381941+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.382352+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.382426+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.382786+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.382797+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.384203+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.390999+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.391446+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.391456+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.392222+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:27.948736+00:00", "trade", 6.2262, 16.0]
["2026-09-24T18:08:29.088959+00:00", "trade", 6.2299, 3.0]
["2026-09-24T18:08:30.542118+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:30.542630+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:30.542641+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:30.543062+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:30.543070+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:30.552040+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:30.552484+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:37.969847+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:08:37.971277+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:37.971787+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:37.974549+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:37.974576+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:37.975233+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:37.975289+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:37.976173+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:38.040745+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:42.505536+00:00", "trade", 6.2298, 100.0]
["2026-09-24T18:08:44.221465+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.231694+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.244345+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.253789+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.264579+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.274564+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.284024+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.293189+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.300417+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.314839+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.331525+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.469315+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.480535+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.514709+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.533535+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.545046+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.568816+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.580065+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:44.585609+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:48.147905+00:00", "trade", 6.2447, 8.0]
["2026-09-24T18:08:48.976270+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:48.978534+00:00", "trade", 6.225, 800.0]
["2026-09-24T18:08:49.233878+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:49.245101+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:49.254349+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:49.254819+00:00", "trade", 6.225, 500.0]
["2026-09-24T18:08:49.263856+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:49.275349+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:49.275856+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:49.282986+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:53.666215+00:00", "trade", 6.2331, 6.0]
["2026-09-24T18:08:54.526624+00:00", "trade", 6.2296, 11.0]
["2026-09-24T18:08:56.060499+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.060526+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.060623+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.061205+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.061221+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.061265+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.061800+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:56.066673+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.067128+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.067587+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.068041+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.068498+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.068931+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:56.068946+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.068961+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.069405+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.069419+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.069858+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.069873+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.069976+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.070036+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.070067+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.070091+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.070307+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.070324+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.070764+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.070778+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.070820+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.070826+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.071215+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.071277+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.071337+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.071543+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.071665+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.072115+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.072566+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.072582+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:56.086190+00:00", "trade", 6.23, 3.0]
["2026-09-24T18:08:56.086898+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.086929+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.087825+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:56.088268+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:57.313019+00:00", "trade", 6.225, 860.0]
["2026-09-24T18:08:57.806609+00:00", "trade", 6.225, 1000.0]
["2026-09-24T18:08:57.868058+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:57.868890+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:08:57.873742+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.874200+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.874322+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:57.874502+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.874709+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.874966+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.875013+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.875171+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.875649+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.875705+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.875797+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.876099+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.891224+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:08:57.891672+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.892124+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.892576+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.892718+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:08:57.893025+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:04.429466+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:06.061384+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:06.063575+00:00", "trade", 6.225, 400.0]
["2026-09-24T18:09:06.481724+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:06.483815+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:06.484273+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:11.658112+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:09:11.669918+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:09:11.670368+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.670846+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.671304+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.671414+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.671482+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.671752+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.672203+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.672218+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.672232+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.672654+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.672946+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.672986+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.673122+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.678998+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:09:11.679444+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.679899+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.680347+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.680482+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.680531+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.680797+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.681249+00:00", "trade", 6.225, 150.0]
["2026-09-24T18:09:11.681274+00:00", "trade", 6.225, 103.0]
["2026-09-24T18:09:14.074426+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:14.074879+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578352+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578402+00:00", "trade", 6.22, 48.0]
["2026-09-24T18:09:15.578402+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.578421+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578428+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578434+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578441+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578447+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578454+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578461+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578467+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578643+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578654+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578660+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578674+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578682+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:09:15.578690+00:00", "trade", 6.22, 12.0]
["2026-09-24T18:09:15.578966+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.578969+00:00", "trade", 6.22, 12.0]
["2026-09-24T18:09:15.578970+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.578983+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.578989+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:09:15.579078+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.579089+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.579093+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:09:15.579099+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.579110+00:00", "trade", 6.22, 38.0]
["2026-09-24T18:09:15.579113+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:09:15.579117+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:09:15.579177+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579184+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579191+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579198+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579212+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579496+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579587+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579709+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.579814+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.580890+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.586638+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:09:15.587877+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.587887+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.587927+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.591307+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.591331+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.592646+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.592724+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.593222+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.595153+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.595171+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.595178+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.595629+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.596636+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.597110+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.597598+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.598096+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.598591+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.598795+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.598806+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.599037+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.599079+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.599296+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.600058+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.600455+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.600475+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.600674+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.600934+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.601129+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.601386+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.601415+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.601558+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.602092+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:09:15.602302+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.602553+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.602756+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.602797+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.602848+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603025+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603049+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603228+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603254+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603285+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603351+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603528+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603550+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603704+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603724+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603760+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.603778+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.604031+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.604047+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.604202+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:15.679309+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:22.245855+00:00", "trade", 6.2289, 1.0]
["2026-09-24T18:09:25.001761+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:25.581267+00:00", "trade", 6.215, 500.0]
["2026-09-24T18:09:25.583305+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:33.046729+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:33.050084+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:39.365515+00:00", "trade", 6.229, 29.0]
["2026-09-24T18:09:39.366380+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:09:39.366412+00:00", "trade", 6.215, 31.0]
["2026-09-24T18:09:40.946009+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.726322+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.726854+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.726872+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.726923+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.727422+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.727439+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.727890+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.735716+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:47.736240+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:48.602613+00:00", "trade", 6.2317, 12.0]
["2026-09-24T18:09:48.604539+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:09:54.685324+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:54.686412+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:54.686439+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:56.428804+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:58.301301+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:58.301329+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:58.309408+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:58.309435+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:02.580080+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:24.998281+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:10:46.646145+00:00", "trade", 6.2297, 33.0]
["2026-09-24T18:10:48.185546+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:48.185592+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:48.185618+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:48.186709+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:48.186736+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.892244+00:00", "trade", 6.215, 3000.0]
["2026-09-24T18:10:53.892400+00:00", "trade", 6.218, 600.0]
["2026-09-24T18:10:53.892937+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.892951+00:00", "trade", 6.22, 10.0]
["2026-09-24T18:10:53.892957+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:10:53.892962+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.892983+00:00", "trade", 6.2184, 695.0]
["2026-09-24T18:10:53.893005+00:00", "trade", 6.22, 10.0]
["2026-09-24T18:10:53.893007+00:00", "trade", 6.22, 10.0]
["2026-09-24T18:10:53.893063+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:10:53.893070+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893071+00:00", "trade", 6.22, 101.0]
["2026-09-24T18:10:53.893072+00:00", "trade", 6.22, 32.0]
["2026-09-24T18:10:53.893077+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893092+00:00", "trade", 6.22, 168.0]
["2026-09-24T18:10:53.893092+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893093+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:10:53.893097+00:00", "trade", 6.22, 119.0]
["2026-09-24T18:10:53.893097+00:00", "trade", 6.22, 1853.0]
["2026-09-24T18:10:53.893099+00:00", "trade", 6.22, 228.0]
["2026-09-24T18:10:53.893099+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893106+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893113+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893127+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893133+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893140+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893146+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893321+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893327+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893341+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893348+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893349+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:10:53.893354+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893359+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:10:53.893363+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:10:53.893364+00:00", "trade", 6.22, 8.0]
["2026-09-24T18:10:53.893370+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:10:53.893425+00:00", "trade", 6.215, 2.0]
["2026-09-24T18:10:53.893430+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893452+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893507+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893574+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:53.893623+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:10:53.893675+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:10:53.893684+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.893719+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.893779+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.893898+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.893912+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.893999+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:10:53.894025+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894056+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894088+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894104+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894112+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894124+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894177+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894215+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894226+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894248+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.894285+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894318+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894331+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894382+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894393+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894496+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894527+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894561+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894571+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894815+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894919+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.894999+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895261+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895302+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895391+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895756+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895779+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895831+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.895854+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896248+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896296+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896629+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896654+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896731+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896756+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.896982+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897174+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897180+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897199+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897218+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897240+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897313+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.897732+00:00", "trade", 6.23, 140.0]
["2026-09-24T18:10:53.897734+00:00", "trade", 6.23, 90.0]
["2026-09-24T18:10:53.897735+00:00", "trade", 6.23, 150.0]
["2026-09-24T18:10:53.897738+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:10:53.897738+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:10:53.897844+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.898139+00:00", "trade", 6.23, 150.0]
["2026-09-24T18:10:53.898144+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.898588+00:00", "trade", 6.23, 150.0]
["2026-09-24T18:10:53.900394+00:00", "trade", 6.215, 200.0]
["2026-09-24T18:10:53.904938+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.904963+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.916511+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:53.976751+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:53.986264+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:10:53.986276+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:10:53.987887+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:53.994161+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.099969+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.100717+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.100741+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.104534+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.104560+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.825160+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.825186+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.828751+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:54.828769+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.828772+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.828774+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.828776+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:10:54.828780+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:10:54.828780+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.828797+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:10:54.828909+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.829012+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.829177+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:54.846622+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:10:59.520247+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:11:00.001671+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:00.972088+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:01.951840+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:01.951867+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:02.474073+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:04.108779+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:04.109870+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:07.737017+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:11.953559+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:11.953585+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:11.956044+00:00", "trade", 6.23, 700.0]
["2026-09-24T18:11:16.813860+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.140942+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:32.674179+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:11:32.777211+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:32.778167+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:32.778168+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:11:34.025335+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:34.226374+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.045308+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.045806+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.045871+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.045932+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:11:43.046214+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:11:43.046239+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.046422+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:11:43.046442+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.046502+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.046509+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.046559+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.046826+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.047367+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.048244+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:11:43.048258+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:11:43.048262+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:11:43.048332+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.050532+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.050645+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.051499+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.051506+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.051533+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:11:43.051572+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.051586+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.051659+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.051675+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:11:43.051837+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.051877+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.051952+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.051967+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052003+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052103+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052207+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052395+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052595+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052652+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.052897+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.053153+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.055853+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.055857+00:00", "trade", 6.2399, 600.0]
["2026-09-24T18:11:43.055922+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.055924+00:00", "trade", 6.235, 1500.0]
["2026-09-24T18:11:43.056039+00:00", "trade", 6.24, 3080.0]
["2026-09-24T18:11:43.056238+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:43.056261+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:43.056288+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:11:43.056289+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:11:43.056309+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056316+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056450+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056509+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056563+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056584+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056633+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056676+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.056717+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.056739+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.056873+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:11:43.057172+00:00", "trade", 6.23, 150.0]
["2026-09-24T18:11:43.057174+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.057217+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.057797+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.057807+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.057902+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.057996+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.058006+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.058247+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.060754+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.061388+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.061415+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.061934+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.062352+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.063344+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.071684+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:11:43.072480+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.074640+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.074944+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.075159+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.075206+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.075422+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.075943+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.075989+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.076437+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.185392+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.185420+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:43.185434+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:44.236590+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:47.109613+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:49.062174+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:11:49.100419+00:00", "trade", 6.225, 16.0]
["2026-09-24T18:11:49.100537+00:00", "trade", 6.225, 18.0]
["2026-09-24T18:11:49.119069+00:00", "trade", 6.225, 2.0]
["2026-09-24T18:11:52.063071+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:52.063572+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:52.068058+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:52.068085+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:52.070204+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.064505+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.066895+00:00", "trade", 6.225, 300.0]
["2026-09-24T18:11:59.069993+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:59.070019+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:59.070494+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:59.070535+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.070559+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.070567+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.070955+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.070981+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.071007+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.071014+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.071029+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.071069+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.071466+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:59.071523+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.071578+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:59.072646+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.073097+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.073108+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.073131+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.073312+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:11:59.073588+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.788422+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:12:10.788887+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:12:10.789009+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.789488+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.789758+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.789968+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.790222+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.790452+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.790590+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.790946+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.791055+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.791433+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.791520+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.791941+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.791982+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792295+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792416+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792443+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792815+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792902+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792923+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.792972+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.853472+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.853958+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.853993+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.854546+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.899264+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:10.953041+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:11.075166+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:11.986512+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:11.987059+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:12:20.799729+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:12:31.594567+00:00", "trade", 6.225, 2.0]
["2026-09-24T18:12:50.633441+00:00", "trade", 6.2299, 19.0]
["2026-09-24T18:13:27.205707+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:27.207880+00:00", "trade", 6.23, 18.0]
["2026-09-24T18:13:33.353903+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:13:33.354399+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:13:39.768600+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:39.881407+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:40.846568+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:56.338044+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:56.780841+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:58.528383+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:16.774713+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:19.407144+00:00", "trade", 6.2308, 100.0]
["2026-09-24T18:14:19.626749+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.320033+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320072+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:20.320101+00:00", "trade", 6.225, 99.0]
["2026-09-24T18:14:20.320111+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320187+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320189+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:20.320189+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.320208+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320210+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320217+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320218+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320235+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.320255+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320272+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:20.320273+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:20.320278+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320286+00:00", "trade", 6.23, 7.0]
["2026-09-24T18:14:20.320342+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320393+00:00", "trade", 6.23, 3.0]
["2026-09-24T18:14:20.320395+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:20.320400+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:14:20.320402+00:00", "trade", 6.23, 7.0]
["2026-09-24T18:14:20.320427+00:00", "trade", 6.23, 93.0]
["2026-09-24T18:14:20.320464+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320516+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.320609+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:20.320632+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.320639+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:14:20.320678+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:14:20.320722+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:14:20.320825+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.320873+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.320883+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321016+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321163+00:00", "trade", 6.225, 16.0]
["2026-09-24T18:14:20.321179+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321246+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321254+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321266+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321309+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.321372+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.323360+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:20.324545+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:20.328999+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:20.329231+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:21.519574+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:22.726533+00:00", "trade", 6.225, 300.0]
["2026-09-24T18:14:25.324411+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:25.325395+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:25.326501+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:33.261652+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:33.492866+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:44.263601+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:44.265356+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:14:45.001048+00:00", "trade", 6.23, 7.0]
["2026-09-24T18:14:45.002016+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:49.601706+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907506+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:50.907538+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907545+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907552+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907598+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907608+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907623+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907629+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:14:50.907630+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907635+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:14:50.907637+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:14:50.907638+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:50.907655+00:00", "trade", 6.23, 24.0]
["2026-09-24T18:14:50.907658+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:14:50.907669+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:14:50.907974+00:00", "trade", 6.23, 7.0]
["2026-09-24T18:14:50.907976+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:14:50.907978+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:14:50.907979+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:50.907988+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:50.908006+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.908049+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.908056+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.908140+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.908260+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.908716+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.908750+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.909047+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.909291+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.912269+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.912565+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.914564+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:50.990678+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:51.621682+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:51.621744+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:53.525377+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:53.527525+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:53.681164+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:53.682103+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:54.826895+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:55.162810+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:14:57.648131+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:00.516754+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:00.516796+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:00.516861+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:01.243460+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:06.942730+00:00", "trade", 6.235, 1.0]
["2026-09-24T18:15:20.772952+00:00", "trade", 6.2268, 1.0]
["2026-09-24T18:15:25.384875+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:33.500716+00:00", "trade", 6.2287, 3.0]
["2026-09-24T18:15:36.530910+00:00", "trade", 6.2287, 6.0]
["2026-09-24T18:15:36.531243+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:15:36.531244+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:15:36.531246+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:15:36.531247+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:15:36.531251+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:15:36.531251+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:15:36.531284+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531291+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531297+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531304+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531310+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531317+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531324+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531328+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:15:36.531331+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531337+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531344+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531346+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:15:36.531350+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531356+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531370+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531383+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531478+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:15:36.531630+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:15:36.531631+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:15:36.531636+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:15:36.531660+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531712+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531718+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531725+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531732+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531738+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531766+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531777+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531823+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531829+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531887+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.531977+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.532056+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.532086+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.532116+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.532516+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.533240+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.533999+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.535514+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.535616+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.535641+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.536274+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.536299+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.538299+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.542604+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.543751+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.545346+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.545744+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:36.604711+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:15:36.605851+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.519444+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:15:44.519912+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.520273+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.522402+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:15:44.546342+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546369+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546394+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546643+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546707+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546737+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546764+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546795+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546822+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546853+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546878+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546937+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546969+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.546995+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:44.547026+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:45.206170+00:00", "trade", 6.2309, 100.0]
["2026-09-24T18:15:45.207933+00:00", "trade", 6.2309, 1.0]
["2026-09-24T18:15:45.411839+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:45.416791+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.602904+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.602995+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603001+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603182+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603650+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603657+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603705+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603737+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603762+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603793+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.603821+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604460+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604503+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604545+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604614+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604624+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604667+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604819+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.604856+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:55.606346+00:00", "trade", 6.225, 200.0]
["2026-09-24T18:15:55.668685+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:56.570384+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:56.570411+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:56.645390+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:56.645417+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110384+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110411+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110418+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110443+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110779+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110809+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.110916+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.111163+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.183528+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.184239+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.544355+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.544381+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.544686+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.545211+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:15:57.545265+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:03.811470+00:00", "trade", 6.2324, 1.0]
["2026-09-24T18:16:08.907478+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:16:08.907478+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907498+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907505+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907512+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907519+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907526+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907533+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907583+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907590+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907621+00:00", "trade", 6.23, 12.0]
["2026-09-24T18:16:08.907630+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907747+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907751+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907793+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:16:08.907882+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:16:08.907915+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.908004+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.908273+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.908348+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.908365+00:00", "trade", 6.23, 143.0]
["2026-09-24T18:16:08.908586+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.908604+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.908901+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.909165+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.912576+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.912927+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.912957+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.914540+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.914565+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.941418+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.941443+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.941638+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.941982+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:08.964514+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:09.822473+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:09.823707+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.957826+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.958071+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.958156+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.968067+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.968122+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.968128+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:13.968154+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:16.593039+00:00", "trade", 6.2355, 50.0]
["2026-09-24T18:16:16.594927+00:00", "trade", 6.2355, 1.0]
["2026-09-24T18:16:16.595538+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:16.598044+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:17.516214+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:17.518255+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:17.518702+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:17.529013+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:17.529541+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:19.412865+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:19.413588+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:19.413726+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:16:30.184026+00:00", "trade", 6.2355, 100.0]
["2026-09-24T18:16:33.525708+00:00", "trade", 6.2291, 3.0]
["2026-09-24T18:16:40.934459+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:40.934488+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:40.935140+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:40.935193+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:40.936080+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:40.945071+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:44.311242+00:00", "trade", 6.2355, 10.0]
["2026-09-24T18:16:44.312171+00:00", "trade", 6.2355, 6.0]
["2026-09-24T18:16:44.314640+00:00", "trade", 6.2355, 2.0]
["2026-09-24T18:16:44.315440+00:00", "trade", 6.2355, 2.0]
["2026-09-24T18:16:44.316915+00:00", "trade", 6.2355, 2.0]
["2026-09-24T18:16:44.326279+00:00", "trade", 6.2355, 5.0]
["2026-09-24T18:16:49.104831+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.105455+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.105541+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106136+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106579+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106580+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106646+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106722+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106768+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106806+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106809+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.106874+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.108204+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.108247+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.108725+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:49.114714+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:16:58.625925+00:00", "trade", 6.2355, 35.0]
["2026-09-24T18:17:01.811094+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:04.523692+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:10.967819+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:10.967836+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:10.968351+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.030422+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.030449+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.030876+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.030909+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.030958+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.031013+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.031455+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:13.032353+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:17:21.405330+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:17:22.343962+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:17:22.344418+00:00", "trade", 6.23, 32.0]
["2026-09-24T18:17:25.855930+00:00", "trade", 6.235, 1.0]
["2026-09-24T18:17:29.664121+00:00", "trade", 6.2355, 71.0]
["2026-09-24T18:17:33.554040+00:00", "trade", 6.2347, 4.0]
["2026-09-24T18:17:33.555481+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:34.735293+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:38.363227+00:00", "trade", 6.2355, 100.0]
["2026-09-24T18:17:38.366954+00:00", "trade", 6.2355, 100.0]
["2026-09-24T18:17:42.755154+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:17:42.755154+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755155+00:00", "trade", 6.23, 20.0]
["2026-09-24T18:17:42.755157+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:42.755158+00:00", "trade", 6.23, 161.0]
["2026-09-24T18:17:42.755163+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:17:42.755163+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:42.755198+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755204+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755211+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755218+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755225+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755228+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:17:42.755231+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755232+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:17:42.755235+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:42.755238+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755245+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755251+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755272+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755286+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755300+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:42.755429+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:17:42.755490+00:00", "trade", 6.23, 60.0]
["2026-09-24T18:17:42.755539+00:00", "trade", 6.23, 260.0]
["2026-09-24T18:17:42.755541+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:17:42.755541+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:17:42.755548+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:17:42.755627+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.755636+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.755642+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.755671+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.756889+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.756932+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.756984+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.757893+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.760634+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.765936+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.766398+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:42.785720+00:00", "trade", 6.225, 54.0]
["2026-09-24T18:17:42.820037+00:00", "trade", 6.225, 2.0]
["2026-09-24T18:17:42.855244+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:44.260569+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.261983+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.262313+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.262598+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.262924+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.279659+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:17:51.287004+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.303544+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:51.572247+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:17:55.034776+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:55.034778+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:17:55.034917+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.034941+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:55.035322+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:55.035323+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:55.035333+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:55.035571+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.035605+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.035864+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.035879+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.035946+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.036078+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.036556+00:00", "trade", 6.23, 160.0]
["2026-09-24T18:17:55.036819+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.036838+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.036845+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.036859+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.037898+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.038596+00:00", "trade", 6.23, 15.0]
["2026-09-24T18:17:55.038946+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:55.040225+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:17:55.056977+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:17:56.514507+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:17:56.514535+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:17:56.515219+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:56.515710+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:56.515731+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:56.515768+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:56.515950+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:56.515974+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:56.516424+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:57.413752+00:00", "trade", 6.2353, 100.0]
["2026-09-24T18:17:57.414558+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:17:57.965995+00:00", "trade", 6.2353, 36.0]
["2026-09-24T18:18:07.046176+00:00", "trade", 6.2353, 100.0]
["2026-09-24T18:18:07.474678+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.474703+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.475109+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:07.475443+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:07.475565+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:07.812481+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.812973+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.812985+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.813036+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.813212+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.813255+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.813465+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.813658+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:07.813734+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:18:07.814162+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:07.815151+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:18:13.148611+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:13.148637+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:13.576082+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:16.828224+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:18:21.033494+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:21.818501+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:18:29.166965+00:00", "trade", 6.2261, 100.0]
["2026-09-24T18:18:29.205599+00:00", "trade", 6.2261, 6.0]
["2026-09-24T18:18:31.043810+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:33.583350+00:00", "trade", 6.2298, 4.0]
["2026-09-24T18:18:36.596169+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:18:55.486468+00:00", "trade", 6.2263, 13.0]
["2026-09-24T18:18:56.011765+00:00", "trade", 6.2263, 100.0]
["2026-09-24T18:19:00.312518+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:19:08.136755+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:19:14.550413+00:00", "trade", 6.2286, 1.0]
["2026-09-24T18:19:21.805751+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:19:23.149371+00:00", "trade", 6.2271, 13.0]
["2026-09-24T18:19:23.242002+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:19:29.952248+00:00", "trade", 6.2273, 100.0]
["2026-09-24T18:19:33.618377+00:00", "trade", 6.2278, 4.0]
["2026-09-24T18:19:40.406413+00:00", "trade", 6.2297, 21.0]
["2026-09-24T18:19:58.777796+00:00", "trade", 6.2274, 100.0]
["2026-09-24T18:20:11.052941+00:00", "trade", 6.2302, 1.0]
["2026-09-24T18:20:14.172952+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:14.195843+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:14.359485+00:00", "trade", 6.23, 122.0]
["2026-09-24T18:20:17.274381+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:17.274933+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:21.584949+00:00", "trade", 6.2299, 100.0]
["2026-09-24T18:20:26.657181+00:00", "trade", 6.2299, 18.0]
["2026-09-24T18:20:33.647863+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:20:39.283588+00:00", "trade", 6.2274, 100.0]
["2026-09-24T18:20:46.087136+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:20:47.949912+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:00.000284+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:00.000311+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:00.002175+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:00.002232+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:02.518598+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:21:02.518599+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:21:02.518600+00:00", "trade", 6.22, 233.0]
["2026-09-24T18:21:02.518601+00:00", "trade", 6.22, 20.0]
["2026-09-24T18:21:02.518626+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518633+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518639+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518646+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518659+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518666+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518680+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518683+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.518686+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.518688+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518696+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518697+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.518702+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518715+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518782+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:21:02.518810+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518885+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518892+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518898+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518905+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518976+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:21:02.518986+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:21:02.518987+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:21:02.518988+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.518994+00:00", "trade", 6.22, 80.0]
["2026-09-24T18:21:02.519154+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:21:02.519174+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.519174+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519175+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519226+00:00", "trade", 6.225, 98.0]
["2026-09-24T18:21:02.519264+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519272+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519294+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519300+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519346+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519427+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519467+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:21:02.519549+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.519557+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519675+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:21:02.519685+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.519773+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:21:02.519967+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:21:02.520043+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.520204+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.520421+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.522642+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.523422+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.523440+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.523537+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.523658+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.523840+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.525095+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:02.525657+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.525849+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.525874+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.526766+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.526928+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.529026+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.529033+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.529040+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.529134+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.529371+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.529824+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.535691+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:02.540479+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.591907+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:02.619292+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.636362+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:02.636846+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:02.653129+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:02.753793+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:02.854458+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:02.955130+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.055787+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.156378+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.257113+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.357773+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.458433+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.559095+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.676560+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.680983+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:03.777207+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.877874+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:03.911422+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.012093+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.112756+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.213424+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.314080+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.414746+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.515398+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:04.616073+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:21:07.518215+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:07.519140+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:11.518506+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:12.286845+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:12.289423+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:13.521081+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:14.566424+00:00", "trade", 6.2306, 100.0]
["2026-09-24T18:21:16.407165+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:16.658066+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:18.524791+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:21:25.396878+00:00", "trade", 6.2277, 196.0]
["2026-09-24T18:21:31.366696+00:00", "trade", 6.2209, 14.0]
["2026-09-24T18:21:33.074334+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:21:33.672907+00:00", "trade", 6.2208, 3.0]
["2026-09-24T18:21:46.020773+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:48.102812+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:48.129452+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:48.137507+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:48.704169+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:48.704230+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:48.705481+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:55.104084+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:21:55.106971+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:22:01.125693+00:00", "trade", 6.2207, 9.0]
["2026-09-24T18:22:01.127824+00:00", "trade", 6.2207, 4.0]
["2026-09-24T18:22:09.019529+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:22:26.234361+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:22:27.066222+00:00", "trade", 6.2201, 6.0]
["2026-09-24T18:22:27.769710+00:00", "trade", 6.22, 300.0]
["2026-09-24T18:22:29.459649+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:22:33.697510+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:22:35.165798+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:22:35.167925+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:22:40.608142+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:22:48.026748+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:00.926815+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:23:01.027980+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:04.155439+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:07.647132+00:00", "trade", 6.22, 11.0]
["2026-09-24T18:23:07.649592+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:23:11.057346+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:11.989217+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:23:11.990198+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:12.676994+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:12.677485+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:14.100219+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:29.011578+00:00", "trade", 6.2264, 100.0]
["2026-09-24T18:23:33.724957+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:23:44.030473+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:23:46.946716+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:23:46.947994+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:23:47.140781+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:47.145791+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:47.146304+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:57.520535+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:23:57.548937+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:24:05.236619+00:00", "trade", 6.22, 4.0]
["2026-09-24T18:24:05.238337+00:00", "trade", 6.22, 2.0]
["2026-09-24T18:24:05.239419+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:24:31.405866+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:24:31.407482+00:00", "trade", 6.22, 3.0]
["2026-09-24T18:24:31.409247+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:24:33.630198+00:00", "trade", 6.2211, 1.0]
["2026-09-24T18:24:33.631298+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:24:37.447420+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:24:40.815313+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:24:44.687143+00:00", "trade", 6.2264, 100.0]
["2026-09-24T18:24:46.398358+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:24:58.117029+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:17.955209+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.014027+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.014579+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.073509+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.073539+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.073855+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.074669+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.074800+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.184407+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.271416+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.286280+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.286309+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.361952+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.361972+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.362117+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.362145+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.362527+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.362582+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.362588+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.362644+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.460339+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.515937+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.595780+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.595958+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.596783+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.608308+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.608905+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.616643+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.626283+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.659693+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.659745+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.659924+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.661902+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.669368+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.707926+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.749567+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.771016+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.814421+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.814448+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.814711+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.814757+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.815010+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.815205+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.815248+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.853777+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.865140+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:25:18.872222+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.874054+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:18.964613+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:18.965376+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.358795+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:19.358956+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:19.359103+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:19.359373+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:25:19.359742+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.359793+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.370285+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.574726+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.574755+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.575945+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.674962+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.811243+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.811326+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.819262+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.826386+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:25:19.826390+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:25:19.826391+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.826824+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.917628+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.947283+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.947347+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:19.947350+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.947405+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:25:19.947410+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:25:19.947482+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:25:19.947540+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:25:19.947656+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:19.947683+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:19.947758+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.947837+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:19.947942+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.956865+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:19.992389+00:00", "trade", 6.225, 200.0]
["2026-09-24T18:25:20.019726+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.019793+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.019805+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.019868+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.019918+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.019934+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.019997+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.023151+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.023429+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.023800+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.024038+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.024046+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.027962+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.123825+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.124525+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.125416+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.126204+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.138355+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.139260+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.139846+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.140765+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.141485+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.142048+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.149013+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.149765+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.150157+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.150930+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.153504+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.158031+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.158468+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.159257+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.160475+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.161216+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.162676+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.163584+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.165045+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.165838+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.166417+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.167179+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:25:20.167682+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.489353+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:20.682790+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:25:20.683768+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:22.990891+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:23.847205+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:23.847232+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:24.529986+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:31.579015+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:31.580909+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:33.678908+00:00", "trade", 6.2252, 4.0]
["2026-09-24T18:25:34.334847+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:34.336468+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:34.336492+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:34.337143+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:34.337195+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:35.999519+00:00", "trade", 6.23, 18.0]
["2026-09-24T18:25:36.002045+00:00", "trade", 6.23, 16.0]
["2026-09-24T18:25:36.244022+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:36.407727+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:25:38.547223+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:38.547257+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:38.547814+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:39.066326+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:25:39.066720+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:25:39.066727+00:00", "trade", 6.23, 90.0]
["2026-09-24T18:25:39.067376+00:00", "trade", 6.23, 25.0]
["2026-09-24T18:25:46.563631+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:59.979660+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:59.984214+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:02.806641+00:00", "trade", 6.2259, 100.0]
["2026-09-24T18:26:03.849131+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:04.077683+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:26:05.948103+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:05.948130+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:05.948804+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:05.948855+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:08.031614+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:08.032212+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:08.032331+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:15.140541+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:16.335622+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:17.886536+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:17.886608+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:17.886633+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:21.523915+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:21.524351+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:24.762960+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:26:29.426856+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:26:30.326669+00:00", "trade", 6.2256, 100.0]
["2026-09-24T18:26:33.703742+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:26:45.949592+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:10.833227+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:11.419761+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:27:11.447047+00:00", "trade", 6.2266, 13.0]
["2026-09-24T18:27:11.449738+00:00", "trade", 6.2266, 8.0]
["2026-09-24T18:27:11.450808+00:00", "trade", 6.2266, 3.0]
["2026-09-24T18:27:11.451958+00:00", "trade", 6.2266, 2.0]
["2026-09-24T18:27:11.452745+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:11.453127+00:00", "trade", 6.2266, 1.0]
["2026-09-24T18:27:14.866998+00:00", "trade", 6.2254, 100.0]
["2026-09-24T18:27:30.564510+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:30.564770+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:30.565227+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:30.565253+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:30.565834+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:30.566138+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:33.727878+00:00", "trade", 6.2267, 4.0]
["2026-09-24T18:27:37.146158+00:00", "trade", 6.2252, 100.0]
["2026-09-24T18:27:37.685403+00:00", "trade", 6.23, 32.0]
["2026-09-24T18:27:37.686000+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:27:40.695369+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:44.455878+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:46.900251+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:46.900317+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:46.900343+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:46.900564+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:46.900855+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:46.900893+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:52.686469+00:00", "trade", 6.2275, 18.0]
["2026-09-24T18:27:52.689302+00:00", "trade", 6.2275, 7.0]
["2026-09-24T18:27:52.690278+00:00", "trade", 6.2275, 5.0]
["2026-09-24T18:27:54.334456+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:27:57.338275+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:28:00.845541+00:00", "trade", 6.24, 1.0]
["2026-09-24T18:28:05.964455+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:28:09.107252+00:00", "trade", 6.2227, 100.0]
["2026-09-24T18:28:12.528542+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:28:20.874660+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:28:23.099931+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:28:27.856109+00:00", "trade", 6.2226, 100.0]
["2026-09-24T18:28:33.760339+00:00", "trade", 6.229, 4.0]
["2026-09-24T18:28:38.886719+00:00", "trade", 6.2226, 5.0]
["2026-09-24T18:28:56.473144+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:29:14.334212+00:00", "trade", 6.2227, 11.0]
["2026-09-24T18:29:17.292738+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:29:17.292765+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:29:17.293532+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:29:23.386336+00:00", "trade", 6.2227, 17.0]
["2026-09-24T18:29:33.644527+00:00", "trade", 6.2277, 46.0]
["2026-09-24T18:29:33.645231+00:00", "trade", 6.23, 128.0]
["2026-09-24T18:29:33.645280+00:00", "trade", 6.23, 87.0]
["2026-09-24T18:29:33.646259+00:00", "trade", 6.23, 18.0]
["2026-09-24T18:29:33.662741+00:00", "trade", 6.2281, 1.0]
["2026-09-24T18:29:42.095433+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:29:53.325969+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:29:53.327338+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:29:54.058292+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:29:57.294301+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:17.804341+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:18.388031+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:30:20.366545+00:00", "trade", 6.2294, 2.0]
["2026-09-24T18:30:26.960016+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:26.960327+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:26.960354+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:26.960557+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:26.960565+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:26.960852+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:50.730116+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:30:54.054183+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:31:03.664796+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:31:09.019372+00:00", "trade", 6.22, 10.0]
["2026-09-24T18:31:09.357342+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:31:12.035988+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:31:12.047255+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:31:19.691974+00:00", "trade", 6.22, 96.0]
["2026-09-24T18:31:19.691976+00:00", "trade", 6.22, 60.0]
["2026-09-24T18:31:19.691978+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:31:19.691981+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:31:19.691981+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:31:19.691983+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:31:19.692010+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692016+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692031+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692037+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692043+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692049+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692056+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692064+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692070+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692109+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692253+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:31:19.692253+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692256+00:00", "trade", 6.22, 195.0]
["2026-09-24T18:31:19.692260+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692290+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692298+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692305+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692311+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692318+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692319+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:31:19.692326+00:00", "trade", 6.22, 52.0]
["2026-09-24T18:31:19.692326+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:31:19.692328+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:31:19.692336+00:00", "trade", 6.22, 72.0]
["2026-09-24T18:31:19.692337+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692357+00:00", "trade", 6.22, 20.0]
["2026-09-24T18:31:19.692381+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:31:19.692450+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692457+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692464+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692470+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692513+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692547+00:00", "trade", 6.22, 20.0]
["2026-09-24T18:31:19.692547+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:31:19.692547+00:00", "trade", 6.22, 12.0]
["2026-09-24T18:31:19.692548+00:00", "trade", 6.22, 80.0]
["2026-09-24T18:31:19.692548+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692552+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692555+00:00", "trade", 6.22, 49.0]
["2026-09-24T18:31:19.692586+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692664+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.692670+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:31:19.692685+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:31:19.693016+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:31:19.693018+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:31:19.693018+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:31:19.693019+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:31:19.693022+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:31:19.693103+00:00", "trade", 6.22, 60.0]
["2026-09-24T18:31:19.693164+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:31:19.693168+00:00", "trade", 6.22, 116.0]
["2026-09-24T18:31:19.693178+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693399+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693467+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693493+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693499+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693500+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693561+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693583+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693596+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693605+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693715+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693849+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693878+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693907+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693912+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.693996+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.694003+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.706602+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:19.757379+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:31:19.775977+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:31:20.430232+00:00", "trade", 6.2229, 100.0]
["2026-09-24T18:31:20.461454+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:20.600573+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:22.905175+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:31:25.246267+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:25.695949+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:25.698851+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:31:42.346167+00:00", "trade", 6.2215, 7.0]
["2026-09-24T18:31:44.972847+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:44.997256+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:50.188657+00:00", "trade", 6.215, 300.0]
["2026-09-24T18:31:53.400626+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:31:53.408424+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:01.100200+00:00", "trade", 6.215, 50.0]
["2026-09-24T18:32:09.646153+00:00", "trade", 6.2221, 100.0]
["2026-09-24T18:32:10.848839+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:11.014988+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:12.555124+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:12.555196+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:12.563764+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:12.564443+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:13.280021+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:24.998914+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:24.999217+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:26.996432+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:32:26.996874+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:26.997420+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:26.997710+00:00", "trade", 6.215, 300.0]
["2026-09-24T18:32:26.999455+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:26.999486+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:27.002220+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:27.259624+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:29.407653+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:31.402747+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:35.086106+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:39.019136+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.550243+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.550723+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.550817+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.550848+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.550855+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.550914+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:46.554935+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:32:48.576182+00:00", "trade", 6.215, 17.0]
["2026-09-24T18:32:48.576192+00:00", "trade", 6.215, 7.0]
["2026-09-24T18:33:07.129943+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:21.730460+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:21.733953+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:21.738264+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:22.027728+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:26.666487+00:00", "trade", 6.22, 49.0]
["2026-09-24T18:33:30.776846+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:30.776873+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:30.779768+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:36.173253+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:33:45.090697+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:45.151268+00:00", "trade", 6.215, 10.0]
["2026-09-24T18:33:45.599418+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:45.599446+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:47.129502+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:48.391214+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:48.391242+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:33:49.711783+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:08.073765+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:16.316997+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:26.726688+00:00", "trade", 6.2182, 6.0]
["2026-09-24T18:34:28.392689+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:33.679696+00:00", "trade", 6.2187, 50.0]
["2026-09-24T18:34:34.233578+00:00", "trade", 6.215, 13.0]
["2026-09-24T18:34:40.406609+00:00", "trade", 6.2217, 76.0]
["2026-09-24T18:34:41.820893+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.529525+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:34:42.530299+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.530369+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.530940+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.534836+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.534868+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.535321+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.535353+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.535379+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.630001+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.630008+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.630037+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.630062+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.630573+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.630628+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:42.755862+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:44.061066+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:34:47.827287+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:34:50.460654+00:00", "trade", 6.215, 55.0]
["2026-09-24T18:34:53.827975+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:34:53.828006+00:00", "trade", 6.215, 59.0]
["2026-09-24T18:34:54.617316+00:00", "trade", 6.215, 10.0]
["2026-09-24T18:35:57.914387+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:26.017414+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:31.206343+00:00", "trade", 6.2198, 46.0]
["2026-09-24T18:36:32.857518+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:32.858214+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:33.782235+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:38.711718+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:46.127833+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:46.127858+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:46.128369+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:36:46.129797+00:00", "trade", 6.2165, 28.0]
["2026-09-24T18:36:59.569010+00:00", "trade", 6.215, 7.0]
["2026-09-24T18:37:42.019328+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:37:42.019330+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:37:42.019331+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:37:42.019332+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:37:42.019338+00:00", "trade", 6.21, 82.0]
["2026-09-24T18:37:42.019366+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:42.020018+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:42.020067+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:42.020074+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:42.020090+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:52.039312+00:00", "trade", 6.215, 10.0]
["2026-09-24T18:37:58.251549+00:00", "trade", 6.219, 100.0]
["2026-09-24T18:37:59.101922+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:59.105872+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:37:59.576360+00:00", "trade", 6.2104, 24.0]
["2026-09-24T18:38:22.047882+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:32.368595+00:00", "trade", 6.219, 300.0]
["2026-09-24T18:38:32.715411+00:00", "trade", 6.2154, 6.0]
["2026-09-24T18:38:34.902516+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:35.000300+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:35.000331+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:35.080023+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:35.080062+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:36.727391+00:00", "trade", 6.219, 11.0]
["2026-09-24T18:38:36.728839+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:36.729295+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:37.614617+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:37.614622+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:37.618643+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:37.815515+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:37.815953+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:37.839648+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:38.032145+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.032154+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.032261+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.032454+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.032455+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.059368+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.059370+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.072690+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:38.148535+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:38:39.157556+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:38:39.169407+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:39.270070+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:39.417329+00:00", "trade", 6.22, 117.0]
["2026-09-24T18:38:39.417337+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:39.417423+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:39.426811+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:39.676279+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:40.148460+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:38:40.505419+00:00", "trade", 6.215, 200.0]
["2026-09-24T18:38:40.506466+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:38:40.513740+00:00", "trade", 6.22, 300.0]
["2026-09-24T18:38:40.516824+00:00", "trade", 6.22, 300.0]
["2026-09-24T18:38:40.532070+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:40.743974+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:41.047999+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:41.118203+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:42.181886+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:42.201164+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:42.266511+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:42.266512+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:38:42.266515+00:00", "trade", 6.22, 80.0]
["2026-09-24T18:38:42.266515+00:00", "trade", 6.22, 20.0]
["2026-09-24T18:38:42.266748+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:38:42.266749+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:38:42.266750+00:00", "trade", 6.22, 45.0]
["2026-09-24T18:38:42.266751+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:38:42.266789+00:00", "trade", 6.22, 35.0]
["2026-09-24T18:38:42.267406+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:38:42.268679+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:38:42.268708+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:38:42.268754+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.270537+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.270824+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.272431+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:38:42.272599+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:38:42.272688+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.272749+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.272778+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.274880+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.276568+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.281894+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.300465+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.318563+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.321202+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.321210+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.323832+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.325197+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.325613+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.326671+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.330463+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.330474+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.335797+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.340516+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:42.525878+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:45.049627+00:00", "trade", 6.2184, 1.0]
["2026-09-24T18:38:46.219890+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:46.540498+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:47.940723+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:49.117758+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:38:49.123062+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:50.202560+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:50.203019+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:52.950232+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:53.506989+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:53.507043+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:53.507417+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:53.510438+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:54.520986+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:54.760527+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:55.842304+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:55.842355+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:56.910822+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:56.910944+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:56.911242+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:56.911291+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:56.915184+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:56.915191+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:58.447280+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:58.447746+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:58.546204+00:00", "trade", 6.225, 3.0]
["2026-09-24T18:38:59.004181+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:59.083073+00:00", "trade", 6.225, 25.0]
["2026-09-24T18:38:59.172294+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:59.172662+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:59.206440+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:59.206460+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:59.579566+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:38:59.580056+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.018794+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.018810+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.019352+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.019856+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.120197+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.120232+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.129375+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.129856+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.252719+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.252733+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.317559+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.318026+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.426146+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.426588+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.453418+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.453871+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.557884+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.557901+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:00.710672+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:00.710709+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:00.710715+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:01.289156+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:01.289964+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:05.186594+00:00", "trade", 6.2184, 9.0]
["2026-09-24T18:39:06.188167+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:07.194698+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:08.129155+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.160425+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.160532+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.161483+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.161966+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.180427+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:11.263105+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.263560+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:11.654203+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:12.148137+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:12.148170+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:13.893961+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:13.894401+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:14.392805+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:14.393216+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:14.582905+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:14.583332+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:14.698914+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:14.699349+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:15.496912+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:15.594990+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:15.595040+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:21.284546+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:21.284874+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:21.284976+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:21.285452+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:21.287015+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:21.288535+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:22.089382+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:22.089401+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:22.089534+00:00", "trade", 6.225, 82.0]
["2026-09-24T18:39:23.873923+00:00", "trade", 6.225, 400.0]
["2026-09-24T18:39:23.875355+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:30.812416+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:30.964463+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:33.689831+00:00", "trade", 6.2191, 40.0]
["2026-09-24T18:39:36.425527+00:00", "trade", 6.2189, 18.0]
["2026-09-24T18:39:37.161309+00:00", "trade", 6.225, 185.0]
["2026-09-24T18:39:41.035076+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:39:42.603918+00:00", "trade", 6.225, 5.0]
["2026-09-24T18:39:42.783492+00:00", "trade", 6.225, 200.0]
["2026-09-24T18:39:51.019462+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:39:58.086683+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:40:00.804269+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:40:11.925913+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:11.975644+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:14.687325+00:00", "trade", 6.2249, 8.0]
["2026-09-24T18:40:16.443772+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:16.753332+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574824+00:00", "trade", 6.22, 12.0]
["2026-09-24T18:40:33.574825+00:00", "trade", 6.22, 48.0]
["2026-09-24T18:40:33.574826+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:40:33.574828+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:40:33.574832+00:00", "trade", 6.22, 80.0]
["2026-09-24T18:40:33.574832+00:00", "trade", 6.22, 161.0]
["2026-09-24T18:40:33.574833+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574835+00:00", "trade", 6.22, 319.0]
["2026-09-24T18:40:33.574835+00:00", "trade", 6.22, 5.0]
["2026-09-24T18:40:33.574840+00:00", "trade", 6.22, 10.0]
["2026-09-24T18:40:33.574853+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574881+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574887+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574894+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574900+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.574907+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575066+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575073+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575080+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575094+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575100+00:00", "trade", 6.22, 400.0]
["2026-09-24T18:40:33.575100+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575101+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:40:33.575105+00:00", "trade", 6.22, 53.0]
["2026-09-24T18:40:33.575106+00:00", "trade", 6.22, 17.0]
["2026-09-24T18:40:33.575106+00:00", "trade", 6.22, 28.0]
["2026-09-24T18:40:33.575397+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:40:33.575398+00:00", "trade", 6.22, 109.0]
["2026-09-24T18:40:33.575399+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:40:33.575401+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:40:33.575402+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:40:33.575404+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:40:33.575406+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:40:33.575406+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:40:33.575407+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:40:33.575415+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:40:33.575476+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.575483+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.575490+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.575504+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.575516+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.575518+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.576240+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.576591+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.576648+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.578091+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.580044+00:00", "trade", 6.215, 20.0]
["2026-09-24T18:40:33.580820+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.581673+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.582381+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.582416+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.582515+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.582697+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.582993+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.583005+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.583175+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.583454+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.584902+00:00", "trade", 6.215, 55.0]
["2026-09-24T18:40:33.586021+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.586046+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.586420+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.586682+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.586899+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.586919+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.586963+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.591625+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.595147+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.595174+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.595912+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.674851+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:33.904727+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:40:33.980091+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:40:34.887258+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:40:34.906821+00:00", "trade", 6.215, 17.0]
["2026-09-24T18:40:39.864333+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:41.163840+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:41.168242+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:41.173098+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:41.173126+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:42.047088+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:42.474271+00:00", "trade", 6.215, 10.0]
["2026-09-24T18:40:45.192760+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:45.195969+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:46.988486+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:46.988513+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:46.989254+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:47.287505+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:40:55.102949+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:40:57.081027+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:40:57.081418+00:00", "trade", 6.215, 45.0]
["2026-09-24T18:40:57.081694+00:00", "trade", 6.215, 75.0]
["2026-09-24T18:40:57.082392+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:40:57.088369+00:00", "trade", 6.215, 75.0]
["2026-09-24T18:40:57.090409+00:00", "trade", 6.215, 200.0]
["2026-09-24T18:41:10.026286+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:10.026311+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:10.138042+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:15.085473+00:00", "trade", 6.2177, 8.0]
["2026-09-24T18:41:15.598830+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:20.089544+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:46.130863+00:00", "trade", 6.2192, 20.0]
["2026-09-24T18:41:58.421092+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:58.422162+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:41:58.449987+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:03.439428+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:03.439452+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:04.833364+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:16.106325+00:00", "trade", 6.2189, 111.0]
["2026-09-24T18:42:16.109212+00:00", "trade", 6.2189, 12.0]
["2026-09-24T18:42:20.423605+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.193630+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.194333+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.197402+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.201535+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.201638+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:42:27.201639+00:00", "trade", 6.21, 95.0]
["2026-09-24T18:42:27.201659+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:42:27.201660+00:00", "trade", 6.21, 48.0]
["2026-09-24T18:42:27.201661+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:42:27.201663+00:00", "trade", 6.21, 1.0]
["2026-09-24T18:42:27.201667+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:42:27.201667+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:42:27.201670+00:00", "trade", 6.21, 5.0]
["2026-09-24T18:42:27.201670+00:00", "trade", 6.21, 10.0]
["2026-09-24T18:42:27.201675+00:00", "trade", 6.21, 60.0]
["2026-09-24T18:42:27.201675+00:00", "trade", 6.21, 10.0]
["2026-09-24T18:42:27.201695+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201702+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201709+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201903+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201909+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201916+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201923+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201929+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201931+00:00", "trade", 6.21, 7.0]
["2026-09-24T18:42:27.201935+00:00", "trade", 6.21, 64.0]
["2026-09-24T18:42:27.201936+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.201938+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:42:27.201938+00:00", "trade", 6.21, 50.0]
["2026-09-24T18:42:27.201938+00:00", "trade", 6.21, 20.0]
["2026-09-24T18:42:27.201944+00:00", "trade", 6.21, 94.0]
["2026-09-24T18:42:27.201980+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.202081+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.202210+00:00", "trade", 6.21, 60.0]
["2026-09-24T18:42:27.202215+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.202219+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:42:27.202221+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:42:27.202221+00:00", "trade", 6.21, 81.0]
["2026-09-24T18:42:27.202226+00:00", "trade", 6.21, 19.0]
["2026-09-24T18:42:27.202319+00:00", "trade", 6.21, 94.0]
["2026-09-24T18:42:27.202325+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:42:27.202331+00:00", "trade", 6.21, 6.0]
["2026-09-24T18:42:27.202334+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:42:27.202390+00:00", "trade", 6.21, 313.0]
["2026-09-24T18:42:27.202401+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:42:27.202458+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:42:27.202465+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:42:27.202477+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202485+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202492+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202503+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202691+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202715+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202788+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.202814+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.203170+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.203310+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.203566+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.204230+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.206080+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.206748+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.211935+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.212145+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.212169+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.213745+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.213771+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.227041+00:00", "trade", 6.21, 75.0]
["2026-09-24T18:42:27.682142+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.682171+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.682650+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.682705+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.683137+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.683158+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.683177+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.683614+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.687199+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.692569+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:27.798594+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:33.210254+00:00", "trade", 6.205, 100.0]
["2026-09-24T18:42:42.426134+00:00", "trade", 6.205, 1.0]
["2026-09-24T18:42:42.470127+00:00", "trade", 6.205, 200.0]
["2026-09-24T18:42:55.329078+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.329100+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:42:55.329541+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.329623+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.329827+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.329834+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.330288+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.332115+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.332125+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.332156+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.332779+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.333080+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:55.334657+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.720935+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.721738+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.722154+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.722657+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.722693+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.722712+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.722758+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.723223+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.723241+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.723557+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.723568+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.723661+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.732083+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.732542+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:42:57.823709+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:43:05.446587+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:43:16.437370+00:00", "trade", 6.205, 100.0]
["2026-09-24T18:43:21.365485+00:00", "trade", 6.21, 200.0]
["2026-09-24T18:43:21.372498+00:00", "trade", 6.21, 85.0]
["2026-09-24T18:43:21.372498+00:00", "trade", 6.21, 500.0]
["2026-09-24T18:43:21.372500+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:43:21.372504+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:43:21.372525+00:00", "trade", 6.21, 200.0]
["2026-09-24T18:43:21.372550+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:43:21.372557+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:43:21.372563+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:43:21.372592+00:00", "trade", 6.21, 24.0]
["2026-09-24T18:43:21.372615+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:43:21.372669+00:00", "trade", 6.21, 13.0]
["2026-09-24T18:43:21.372674+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:43:21.372683+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372690+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372712+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:43:21.372728+00:00", "trade", 6.21, 150.0]
["2026-09-24T18:43:21.372728+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:43:21.372731+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372758+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372767+00:00", "trade", 6.21, 50.0]
["2026-09-24T18:43:21.372873+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372882+00:00", "trade", 6.21, 4.0]
["2026-09-24T18:43:21.372943+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372974+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:43:21.372982+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.372983+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373042+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:43:21.373063+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:43:21.373065+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373161+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373307+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373406+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373490+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373511+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373529+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.373572+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.374105+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.374864+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375474+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375475+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:43:21.375476+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:43:21.375515+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375521+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375528+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375535+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375541+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:43:21.375542+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375555+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:43:21.375562+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375563+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:43:21.375567+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:43:21.375575+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375578+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375581+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375588+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375595+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:43:21.375615+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:43:21.375702+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:43:21.375919+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:43:21.375920+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:43:21.375986+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.375991+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:43:21.375993+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:43:21.375999+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:43:21.376006+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:43:21.376006+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376014+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376021+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376027+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376034+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376080+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376312+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376360+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.376595+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.380606+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.386041+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.410177+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.474619+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.474643+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.475145+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.475332+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:21.475533+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:31.380951+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:31.398813+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:43:34.240663+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:35.945752+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:35.946194+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:36.028385+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:41.868382+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:41.868389+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:42.781708+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:42.940452+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:42.944248+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:42.944303+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:43.529947+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.684464+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.684511+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.687604+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.687845+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688070+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688125+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688144+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688231+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688632+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688641+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.688966+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.689073+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695813+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:43:49.695814+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.695815+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.695816+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.695820+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.695831+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695838+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695844+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695850+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695857+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695864+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695871+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695872+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.695878+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695880+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.695885+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695891+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.695898+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696051+00:00", "trade", 6.225, 600.0]
["2026-09-24T18:43:49.696145+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696199+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696224+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696248+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696250+00:00", "trade", 6.23, 32.0]
["2026-09-24T18:43:49.696250+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.696254+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:43:49.696290+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.696311+00:00", "trade", 6.23, 68.0]
["2026-09-24T18:43:49.696312+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.696319+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696320+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696321+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696322+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.696323+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:43:49.696327+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696340+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696347+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696355+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696357+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696361+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696373+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.696374+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.696375+00:00", "trade", 6.23, 85.0]
["2026-09-24T18:43:49.696394+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696396+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696407+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696414+00:00", "trade", 6.23, 40.0]
["2026-09-24T18:43:49.696414+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696418+00:00", "trade", 6.23, 83.0]
["2026-09-24T18:43:49.696448+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696449+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696456+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.696464+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696477+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696477+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696483+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696490+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696496+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696500+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696501+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696504+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696507+00:00", "trade", 6.23, 3.0]
["2026-09-24T18:43:49.696508+00:00", "trade", 6.23, 172.0]
["2026-09-24T18:43:49.696509+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696511+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696518+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696524+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696531+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696537+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696538+00:00", "trade", 6.23, 28.0]
["2026-09-24T18:43:49.696544+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696551+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696554+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696559+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:43:49.696586+00:00", "trade", 6.23, 67.0]
["2026-09-24T18:43:49.696595+00:00", "trade", 6.23, 160.0]
["2026-09-24T18:43:49.696610+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696611+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696638+00:00", "trade", 6.23, 23.0]
["2026-09-24T18:43:49.696674+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696683+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696759+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696773+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696780+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.696783+00:00", "trade", 6.23, 114.0]
["2026-09-24T18:43:49.696787+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.696834+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696856+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696937+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.696977+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.696997+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:43:49.697059+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697112+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697124+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697156+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697223+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697259+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697305+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697334+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.697894+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.699693+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.700554+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701386+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701394+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701400+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701407+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701410+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:43:49.701414+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701416+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.701417+00:00", "trade", 6.23, 3.0]
["2026-09-24T18:43:49.701422+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.701428+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.701460+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701463+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:43:49.701463+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.701465+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.701465+00:00", "trade", 6.23, 51.0]
["2026-09-24T18:43:49.701468+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701473+00:00", "trade", 6.23, 204.0]
["2026-09-24T18:43:49.701473+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.701473+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.701473+00:00", "trade", 6.23, 83.0]
["2026-09-24T18:43:49.701475+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701479+00:00", "trade", 6.23, 85.0]
["2026-09-24T18:43:49.701482+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701489+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701500+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.701501+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:43:49.701517+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701524+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701531+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701538+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701558+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701561+00:00", "trade", 6.23, 25.0]
["2026-09-24T18:43:49.701565+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701571+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701578+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701585+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701605+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701625+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701631+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701645+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701652+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701759+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:43:49.701780+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.701907+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701936+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.701942+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.701942+00:00", "trade", 6.23, 39.0]
["2026-09-24T18:43:49.701965+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.702064+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.702071+00:00", "trade", 6.23, 17.0]
["2026-09-24T18:43:49.702086+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:43:49.702142+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.702154+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.702175+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.702257+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.702602+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.702613+00:00", "trade", 6.23, 175.0]
["2026-09-24T18:43:49.703346+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.703504+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.703505+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.703506+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:43:49.703507+00:00", "trade", 6.23, 25.0]
["2026-09-24T18:43:49.703511+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.703525+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703532+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703536+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703539+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703552+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703559+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703565+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703572+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703578+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703592+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.703597+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.703599+00:00", "trade", 6.23, 89.0]
["2026-09-24T18:43:49.703603+00:00", "trade", 6.23, 87.0]
["2026-09-24T18:43:49.703679+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703690+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703703+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.703703+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.703706+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703707+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.703707+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.703709+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703715+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703723+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703730+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703737+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703743+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.703750+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.703751+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.703756+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.703763+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.703770+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.703783+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.703789+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.703798+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.703848+00:00", "trade", 6.23, 95.0]
["2026-09-24T18:43:49.703850+00:00", "trade", 6.23, 175.0]
["2026-09-24T18:43:49.703898+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704024+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704024+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704025+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.704026+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.704028+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704031+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704038+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704044+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704050+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704069+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704076+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704083+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704090+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704090+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704091+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704095+00:00", "trade", 6.23, 17.0]
["2026-09-24T18:43:49.704097+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704102+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704102+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704103+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704110+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704110+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.704112+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.704113+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704114+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704133+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.704141+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704144+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704150+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704157+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704163+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704169+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704245+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704265+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704293+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704301+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:43:49.704403+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704488+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704576+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704576+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704578+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704579+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704581+00:00", "trade", 6.23, 17.0]
["2026-09-24T18:43:49.704582+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704583+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704602+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704609+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704616+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704630+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704631+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704642+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704659+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704681+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704702+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704713+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704721+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704723+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704741+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704771+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704781+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704782+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704801+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704801+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.704803+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704803+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.704805+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704807+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.704814+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704821+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.704828+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704829+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704855+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704866+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704869+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.704873+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704879+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704881+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704891+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704902+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.704963+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705055+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705063+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705124+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.705176+00:00", "trade", 6.23, 17.0]
["2026-09-24T18:43:49.705268+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705317+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705324+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705372+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705433+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.705477+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705509+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705543+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.705543+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705545+00:00", "trade", 6.23, 17.0]
["2026-09-24T18:43:49.705562+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705569+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705570+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705575+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705581+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705617+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705649+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705885+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.705918+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.705984+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.705992+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706008+00:00", "trade", 6.23, 75.0]
["2026-09-24T18:43:49.706017+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706020+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.706021+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.706023+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.706024+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:43:49.706024+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706030+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706043+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706055+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706065+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706087+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.706089+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.706091+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:43:49.706093+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706100+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706118+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706119+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.706133+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706146+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706159+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706166+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706266+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.706277+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706291+00:00", "trade", 6.23, 90.0]
["2026-09-24T18:43:49.706301+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:43:49.706311+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:43:49.706343+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706349+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706350+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.706351+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:43:49.706389+00:00", "trade", 6.23, 96.0]
["2026-09-24T18:43:49.706389+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.706389+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.706391+00:00", "trade", 6.23, 4.0]
["2026-09-24T18:43:49.706417+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:43:49.706423+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:43:49.706424+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706428+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.706434+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.706436+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.706444+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.706470+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706477+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706490+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706496+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706503+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706509+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.706578+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706581+00:00", "trade", 6.23, 17.0]
["2026-09-24T18:43:49.706588+00:00", "trade", 6.23, 60.0]
["2026-09-24T18:43:49.706588+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706598+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706620+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706653+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706679+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706682+00:00", "trade", 6.23, 60.0]
["2026-09-24T18:43:49.706683+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:43:49.706688+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706689+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706718+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:43:49.706730+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706759+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:43:49.706803+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707176+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707210+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707332+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707352+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707412+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707509+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707620+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.707985+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.708073+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.708190+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.708667+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.710135+00:00", "trade", 6.232, 100.0]
["2026-09-24T18:43:49.710840+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.710903+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.710938+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:43:49.712931+00:00", "trade", 6.232, 100.0]
["2026-09-24T18:43:49.714658+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.714682+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.715907+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.715933+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.716841+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.721150+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.725185+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.726412+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:43:49.986297+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.986760+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:49.987457+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.424617+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.696054+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.696077+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.696585+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.697132+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.697323+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.697348+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.697853+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:50.700215+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:57.548613+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:57.610869+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:58.281500+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:43:59.394805+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:02.513853+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:02.516028+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:03.227834+00:00", "trade", 6.235, 500.0]
["2026-09-24T18:44:05.212809+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:05.395977+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:05.396016+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:29.893009+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:29.893036+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:29.893538+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:33.702827+00:00", "trade", 6.2238, 40.0]
["2026-09-24T18:44:41.049790+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:42.803728+00:00", "trade", 6.2269, 2.0]
["2026-09-24T18:44:57.189342+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:44:57.987739+00:00", "trade", 6.24, 400.0]
["2026-09-24T18:44:57.987739+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:57.987741+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:44:57.987742+00:00", "trade", 6.24, 4.0]
["2026-09-24T18:44:57.987744+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:44:57.987744+00:00", "trade", 6.24, 2.0]
["2026-09-24T18:44:57.987747+00:00", "trade", 6.24, 96.0]
["2026-09-24T18:44:57.987747+00:00", "trade", 6.24, 17.0]
["2026-09-24T18:44:57.987747+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:57.987750+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:44:57.987750+00:00", "trade", 6.24, 24.0]
["2026-09-24T18:44:57.987756+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:44:57.987756+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:44:57.987760+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:57.987767+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:57.987983+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:57.987993+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:44:57.988021+00:00", "trade", 6.24, 9.0]
["2026-09-24T18:44:57.988125+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:44:57.988171+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:44:57.988233+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988240+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988247+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988248+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988259+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988266+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988266+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988434+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988558+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988571+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988623+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988646+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988729+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988917+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988927+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988945+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988956+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988967+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.988990+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989020+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989027+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989055+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989089+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989149+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989227+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989270+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989431+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989476+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989941+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.989988+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.990463+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.990471+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.990500+00:00", "trade", 6.24, 16.0]
["2026-09-24T18:44:57.990926+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.992264+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.992711+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.993434+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:57.995718+00:00", "trade", 6.24, 41.0]
["2026-09-24T18:44:58.000862+00:00", "trade", 6.24, 59.0]
["2026-09-24T18:44:58.088725+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.088830+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.088880+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.088894+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089263+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089307+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089382+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089717+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089735+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089743+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089749+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089779+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089796+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.089807+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:44:58.090222+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.029654+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.031069+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.223912+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:45:03.223998+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:45:03.224443+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.224464+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.224471+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.225179+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.225523+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.228452+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.229525+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:45:03.229638+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.229670+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:45:03.229671+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:45:03.229672+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:45:03.229673+00:00", "trade", 6.25, 8.0]
["2026-09-24T18:45:03.229674+00:00", "trade", 6.25, 620.0]
["2026-09-24T18:45:03.229676+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:45:03.229691+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:45:03.229697+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:45:03.229704+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.229711+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.229717+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.229731+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.229957+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.229969+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230081+00:00", "trade", 6.255, 10.0]
["2026-09-24T18:45:03.230082+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:45:03.230097+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230105+00:00", "trade", 6.25, 69.0]
["2026-09-24T18:45:03.230133+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230182+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230345+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:45:03.230354+00:00", "trade", 6.25, 30.0]
["2026-09-24T18:45:03.230370+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:45:03.230408+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230430+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230463+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230547+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.230613+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.231087+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.231170+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.231891+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.233375+00:00", "trade", 6.25, 12.0]
["2026-09-24T18:45:03.234615+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.234627+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.234775+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.235011+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.236742+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.237202+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.248977+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.268117+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.269498+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.272813+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.329718+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.329944+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:03.337827+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:04.223053+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:04.787967+00:00", "trade", 6.2266, 100.0]
["2026-09-24T18:45:07.640321+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:10.068678+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:14.470983+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:14.702845+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:20.041438+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:45:32.400505+00:00", "trade", 6.233, 1.0]
["2026-09-24T18:45:33.750337+00:00", "trade", 6.245, 3.0]
["2026-09-24T18:45:35.481048+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.481711+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.483475+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.483635+00:00", "trade", 6.258, 200.0]
["2026-09-24T18:45:35.483684+00:00", "trade", 6.2599, 100.0]
["2026-09-24T18:45:35.483851+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.483872+00:00", "trade", 6.255, 2000.0]
["2026-09-24T18:45:35.483902+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.483982+00:00", "trade", 6.26, 194.0]
["2026-09-24T18:45:35.484770+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.485700+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.486149+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.486163+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.487849+00:00", "trade", 6.258, 100.0]
["2026-09-24T18:45:35.491413+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:35.499810+00:00", "trade", 6.255, 1000.0]
["2026-09-24T18:45:38.045231+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:45:42.585364+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:42.585390+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:43.268546+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:43.353823+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:45:53.991518+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:53.992013+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:53.992027+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:53.992043+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:53.992492+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:54.001431+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.467032+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.467521+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.467533+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.467552+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.467587+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.468015+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.468040+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.468058+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.468091+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.468415+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.468500+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.476950+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:45:57.477404+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:03.290106+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:05.732245+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:05.732285+00:00", "trade", 6.25, 75.0]
["2026-09-24T18:46:14.375748+00:00", "trade", 6.232, 80.0]
["2026-09-24T18:46:18.251191+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:26.029128+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:26.029130+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:46:26.058243+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:27.760337+00:00", "trade", 6.2506, 1.0]
["2026-09-24T18:46:27.954820+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:27.954868+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:28.260572+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:28.601969+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.172287+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.172323+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.172883+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.173827+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.173877+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.182697+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.193885+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.193906+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.197155+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.197169+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.211362+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.661669+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:35.662141+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:37.235840+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:38.009354+00:00", "trade", 6.2518, 4.0]
["2026-09-24T18:46:43.245657+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:46:43.245658+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:46:43.245660+00:00", "trade", 6.25, 81.0]
["2026-09-24T18:46:43.245678+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245685+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245706+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245713+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245720+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245733+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245754+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:43.245769+00:00", "trade", 6.25, 5.0]
["2026-09-24T18:46:43.245820+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:46:43.245821+00:00", "trade", 6.25, 5.0]
["2026-09-24T18:46:43.245995+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:43.246024+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246074+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246309+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246464+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246527+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246597+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246708+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246739+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246804+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246837+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246937+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246973+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.246987+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.247913+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.249872+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.253402+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:43.588887+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:45.360285+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:45.360367+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:45.361284+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:46.133099+00:00", "trade", 6.2322, 3.0]
["2026-09-24T18:46:46.586925+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:46:46.587174+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:46.587410+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:46.587441+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:46:46.587474+00:00", "trade", 6.25, 122.0]
["2026-09-24T18:46:46.587474+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:46.587493+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587500+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587505+00:00", "trade", 6.25, 3.0]
["2026-09-24T18:46:46.587506+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587512+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587623+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587756+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587766+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587791+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.587794+00:00", "trade", 6.25, 7.0]
["2026-09-24T18:46:46.588050+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.593455+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.593729+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.593892+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.593955+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.593979+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.594532+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.594552+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.594821+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.594822+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.603861+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.604347+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.604816+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.604827+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.604844+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.605227+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.605268+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.687962+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:46.688292+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:46.688501+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:46.691814+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:46.691842+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:46.692226+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.694736+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.694790+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.694902+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:46.695775+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:46:52.785063+00:00", "trade", 6.255, 400.0]
["2026-09-24T18:47:00.707146+00:00", "trade", 6.2521, 1.0]
["2026-09-24T18:47:02.724415+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:47:02.729441+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:06.059755+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:07.152430+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:09.229192+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.075390+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.075415+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.076054+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.077433+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.187440+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.895511+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.895538+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:10.896048+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:14.021069+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:47:18.822156+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:47:20.042612+00:00", "trade", 6.2549, 1.0]
["2026-09-24T18:47:22.500817+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:23.590812+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:28.662676+00:00", "trade", 6.255, 25.0]
["2026-09-24T18:47:33.590612+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:47.154530+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:47.373975+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:47:47.376871+00:00", "trade", 6.2532, 3.0]
["2026-09-24T18:47:47.378621+00:00", "trade", 6.2532, 1.0]
["2026-09-24T18:47:47.381058+00:00", "trade", 6.2532, 4.0]
["2026-09-24T18:47:47.382648+00:00", "trade", 6.2328, 57.0]
["2026-09-24T18:47:48.545770+00:00", "trade", 6.2532, 4.0]
["2026-09-24T18:47:49.534346+00:00", "trade", 6.2328, 53.0]
["2026-09-24T18:47:49.537187+00:00", "trade", 6.2507, 2.0]
["2026-09-24T18:47:49.539290+00:00", "trade", 6.2508, 11.0]
["2026-09-24T18:47:49.556987+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:55.207616+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:55.207642+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:58.591640+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:47:59.976205+00:00", "trade", 6.2299, 58.0]
["2026-09-24T18:47:59.977710+00:00", "trade", 6.2299, 18.0]
["2026-09-24T18:48:01.521014+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:48:22.260522+00:00", "trade", 6.2498, 1.0]
["2026-09-24T18:48:22.261359+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:48:26.383588+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:45.466249+00:00", "trade", 6.2311, 15.0]
["2026-09-24T18:48:47.098264+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:47.098289+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:47.100915+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:47.100967+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:47.305812+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:49.557555+00:00", "trade", 6.2435, 4.0]
["2026-09-24T18:48:54.187298+00:00", "trade", 6.2311, 6.0]
["2026-09-24T18:48:56.216976+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:48:56.801027+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:02.215857+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:09.788354+00:00", "trade", 6.2468, 1.0]
["2026-09-24T18:49:09.789634+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:09.789700+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:09.789726+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:14.008945+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:14.008952+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:14.009221+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:14.009741+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:14.009794+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:14.011443+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.020449+00:00", "trade", 6.25, 75.0]
["2026-09-24T18:49:26.740538+00:00", "trade", 6.25, 80.0]
["2026-09-24T18:49:26.740546+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740551+00:00", "trade", 6.25, 185.0]
["2026-09-24T18:49:26.740553+00:00", "trade", 6.25, 160.0]
["2026-09-24T18:49:26.740554+00:00", "trade", 6.25, 80.0]
["2026-09-24T18:49:26.740556+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:49:26.740556+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740592+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740599+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740607+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740615+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740623+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740630+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740792+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740799+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740808+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740829+00:00", "trade", 6.25, 7.0]
["2026-09-24T18:49:26.740831+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740833+00:00", "trade", 6.25, 160.0]
["2026-09-24T18:49:26.740840+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740846+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.740970+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.741102+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:26.741112+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:26.741114+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.741129+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:49:26.741264+00:00", "trade", 6.25, 160.0]
["2026-09-24T18:49:26.741277+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:26.741351+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.741358+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.741364+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.741713+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.742146+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.742160+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.743200+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:49:26.743930+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.744988+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.745005+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.745031+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.745533+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.745539+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.745911+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.746388+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.746415+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.746870+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.748331+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.748490+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.748501+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.749325+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.749802+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.750095+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.750258+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.752515+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.752892+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.752983+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:26.753434+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:49:26.753659+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.754107+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.755550+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.760141+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.760182+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.787528+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.787554+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.793924+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.797110+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.840958+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:26.841486+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:33.019332+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:33.715103+00:00", "trade", 6.2503, 12.0]
["2026-09-24T18:49:33.733566+00:00", "trade", 6.2503, 5.0]
["2026-09-24T18:49:36.493698+00:00", "trade", 6.2498, 100.0]
["2026-09-24T18:49:36.750572+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:36.754927+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:36.755038+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:36.755041+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:36.756515+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:36.756515+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:36.756523+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:38.624061+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:38.624119+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:38.624158+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:38.625370+00:00", "trade", 6.245, 400.0]
["2026-09-24T18:49:40.817971+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.818007+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.883921+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.883946+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.899249+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.899275+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.964540+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:40.964569+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:41.318249+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:49:41.318483+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:41.318785+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:41.332689+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:49:45.861824+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:49:50.021999+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:50.022011+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:50.022018+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:51.378182+00:00", "trade", 6.25, 67.0]
["2026-09-24T18:49:51.378626+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:55.630398+00:00", "trade", 6.2329, 11.0]
["2026-09-24T18:50:01.525021+00:00", "trade", 6.2477, 1.0]
["2026-09-24T18:50:03.066840+00:00", "trade", 6.2474, 1.0]
["2026-09-24T18:50:08.894805+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:08.895217+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895511+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895529+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895571+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895727+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895961+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895990+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.895997+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.938665+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.938674+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.939130+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:08.939440+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:08.939455+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:08.939496+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:08.940294+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:08.940318+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:09.043946+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:09.043953+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:10.611934+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:10.611969+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:12.179976+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:17.510763+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:19.043440+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.043938+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.044196+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.044435+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.044659+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.044912+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.045121+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.045396+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.045581+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.045879+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.046044+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.046363+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.046509+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.046846+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.046997+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.047332+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.047458+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.047813+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.047925+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.048296+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.048389+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.048782+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.048848+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.049263+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.049312+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.049750+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.049776+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.050256+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.050694+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.050733+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.051160+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.051225+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.051625+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.051712+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.052090+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.052194+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.052556+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.052673+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.053020+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.053158+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.053488+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.053638+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.053958+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.054120+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.054418+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.054603+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.054880+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.055113+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.055384+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.055596+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.055843+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.056126+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.056327+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.056617+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.056795+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.057112+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.057269+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.057595+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.057750+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.058080+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.058214+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.058595+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.058674+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.059105+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.059145+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.059590+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.059612+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.060128+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.060536+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.060604+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.061020+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.061087+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.061487+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.061576+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.061950+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.062055+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.062413+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.062541+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.062879+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.063022+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.063343+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.063506+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:19.063805+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:20.000972+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:20.300364+00:00", "trade", 6.2514, 11.0]
["2026-09-24T18:50:20.303424+00:00", "trade", 6.2477, 1.0]
["2026-09-24T18:50:20.304207+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:20.305452+00:00", "trade", 6.2455, 6.0]
["2026-09-24T18:50:28.109854+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:30.001624+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:31.987069+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:31.987293+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:31.987333+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:33.762570+00:00", "trade", 6.2456, 4.0]
["2026-09-24T18:50:39.205984+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:50:41.446005+00:00", "trade", 6.247, 100.0]
["2026-09-24T18:50:44.767694+00:00", "trade", 6.247, 6.0]
["2026-09-24T18:50:44.769719+00:00", "trade", 6.247, 3.0]
["2026-09-24T18:50:44.770687+00:00", "trade", 6.247, 3.0]
["2026-09-24T18:50:46.269982+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:46.591143+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:48.420969+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:50:48.876434+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:48.876548+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:49.003671+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:49.003717+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:49.476749+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:50:49.657639+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:49.657649+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:49.657994+00:00", "trade", 6.25, 6.0]
["2026-09-24T18:50:49.658054+00:00", "trade", 6.25, 3.0]
["2026-09-24T18:50:49.658921+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:49.665580+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:49.667592+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:49.667607+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.676474+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.679545+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.680177+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.686472+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.687771+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.688733+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:49.689916+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.720942+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.807451+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.818020+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.828433+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.860179+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.872736+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:49.873087+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.873095+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.889403+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:50.613953+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:50.787673+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021821+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.021847+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021853+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021860+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021867+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021870+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.021881+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021894+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021901+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021908+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:52.021908+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021912+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:52.021914+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.021915+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021920+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.021920+00:00", "trade", 6.25, 20.0]
["2026-09-24T18:50:52.021920+00:00", "trade", 6.25, 7.0]
["2026-09-24T18:50:52.021922+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021929+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021937+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021943+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021958+00:00", "trade", 6.25, 180.0]
["2026-09-24T18:50:52.021963+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.021969+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022004+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022048+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022051+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.022058+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022065+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022072+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022079+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022090+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:50:52.022093+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.022106+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022125+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.022142+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022150+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022157+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022164+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022173+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022180+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022188+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.022209+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:52.022213+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:50:52.022214+00:00", "trade", 6.25, 20.0]
["2026-09-24T18:50:52.022215+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:52.022224+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:52.022244+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:52.022280+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:52.022287+00:00", "trade", 6.25, 5.0]
["2026-09-24T18:50:52.022295+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022309+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022316+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022322+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022328+00:00", "trade", 6.25, 150.0]
["2026-09-24T18:50:52.022329+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022331+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:52.022333+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022334+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022340+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022348+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022349+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022369+00:00", "trade", 6.25, 50.0]
["2026-09-24T18:50:52.022382+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022411+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022419+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022433+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022443+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.022498+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:50:52.022505+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.023100+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.023227+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.023338+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.023345+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.023407+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.023492+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.025266+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.028007+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.028032+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.029377+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.124107+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.129840+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.130386+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.130397+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.130716+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.130822+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.232629+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.386824+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.386850+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:52.387576+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:53.454989+00:00", "trade", 6.2487, 1.0]
["2026-09-24T18:50:53.656154+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:54.446707+00:00", "trade", 6.2498, 1.0]
["2026-09-24T18:50:54.704308+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:50:56.310961+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.701078+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.701107+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.701834+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.701938+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.702496+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.702716+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:04.703583+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:12.407250+00:00", "trade", 6.2498, 1.0]
["2026-09-24T18:51:27.086389+00:00", "trade", 6.2498, 4.0]
["2026-09-24T18:51:27.090443+00:00", "trade", 6.2498, 4.0]
["2026-09-24T18:51:27.091545+00:00", "trade", 6.2498, 2.0]
["2026-09-24T18:51:27.092678+00:00", "trade", 6.2498, 2.0]
["2026-09-24T18:51:27.094016+00:00", "trade", 6.2498, 2.0]
["2026-09-24T18:51:27.095046+00:00", "trade", 6.2498, 1.0]
["2026-09-24T18:51:27.126996+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:51:32.988512+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:32.988558+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:32.990513+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:34.889930+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:34.889958+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:36.137454+00:00", "trade", 6.2498, 4.0]
["2026-09-24T18:51:43.636761+00:00", "trade", 6.2496, 1.0]
["2026-09-24T18:51:43.638456+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:51:52.722706+00:00", "trade", 6.245, 6.0]
["2026-09-24T18:52:02.672724+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:52:02.672794+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:02.674099+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:14.892014+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:14.892084+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:14.895512+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:14.895565+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:15.038788+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:15.108231+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:15.497238+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:15.498539+00:00", "trade", 6.245, 200.0]
["2026-09-24T18:52:17.103759+00:00", "trade", 6.2487, 39.0]
["2026-09-24T18:52:18.368732+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:52:18.990920+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:18.990946+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:18.993765+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:19.017800+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:23.039026+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:52:23.041165+00:00", "trade", 6.245, 200.0]
["2026-09-24T18:52:26.226402+00:00", "trade", 6.2361, 1.0]
["2026-09-24T18:52:28.167223+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:52:33.764014+00:00", "trade", 6.2492, 1.0]
["2026-09-24T18:52:42.845712+00:00", "trade", 6.2453, 2.0]
["2026-09-24T18:52:42.847454+00:00", "trade", 6.2453, 1.0]
["2026-09-24T18:52:44.696447+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:52:57.257845+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:53:03.234404+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:53:03.290705+00:00", "trade", 6.2452, 1.0]
["2026-09-24T18:53:03.639146+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:53:03.664674+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:53:22.662442+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:53:25.023398+00:00", "trade", 6.2454, 1.0]
["2026-09-24T18:53:27.778012+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:53:31.237440+00:00", "trade", 6.2481, 1.0]
["2026-09-24T18:53:59.760037+00:00", "trade", 6.245, 5.0]
["2026-09-24T18:54:06.806383+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:54:15.499622+00:00", "trade", 6.2453, 1.0]
["2026-09-24T18:54:33.741721+00:00", "trade", 6.2481, 14.0]
["2026-09-24T18:54:33.889246+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:54:33.889272+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:54:33.930740+00:00", "trade", 6.245, 3.0]
["2026-09-24T18:54:33.930800+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:54:40.613821+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:54:40.613883+00:00", "trade", 6.245, 9.0]
["2026-09-24T18:54:43.775788+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:08.973941+00:00", "trade", 6.2507, 100.0]
["2026-09-24T18:55:09.085096+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:09.085123+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:12.181305+00:00", "trade", 6.2453, 1.0]
["2026-09-24T18:55:20.686862+00:00", "trade", 6.2507, 14.0]
["2026-09-24T18:55:20.687602+00:00", "trade", 6.245, 18.0]
["2026-09-24T18:55:29.141926+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:38.547209+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:40.905619+00:00", "trade", 6.2453, 8.0]
["2026-09-24T18:55:43.787366+00:00", "trade", 6.2487, 17.0]
["2026-09-24T18:55:47.581984+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:48.584904+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:55:59.765735+00:00", "trade", 6.246, 1.0]
["2026-09-24T18:56:05.020239+00:00", "trade", 6.24, 1.0]
["2026-09-24T18:56:05.020305+00:00", "trade", 6.24, 99.0]
["2026-09-24T18:56:07.662776+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:23.465608+00:00", "trade", 6.2445, 5.0]
["2026-09-24T18:56:23.607879+00:00", "trade", 6.2485, 12.0]
["2026-09-24T18:56:39.017620+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:40.105972+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:40.108397+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:56:43.370444+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:43.371174+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:43.711903+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:43.712603+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:46.723674+00:00", "trade", 6.2439, 1.0]
["2026-09-24T18:56:46.848305+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:49.690313+00:00", "trade", 6.25, 5.0]
["2026-09-24T18:56:49.690353+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:49.690376+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:49.690706+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:56:49.691025+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:49.692316+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:56:49.692367+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:00.241802+00:00", "trade", 6.2481, 16.0]
["2026-09-24T18:57:05.470220+00:00", "trade", 6.245, 500.0]
["2026-09-24T18:57:05.708936+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:11.711002+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:11.711580+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:11.711752+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:11.712301+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:30.015719+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:30.511264+00:00", "trade", 6.245, 2.0]
["2026-09-24T18:57:33.538846+00:00", "trade", 6.2452, 1.0]
["2026-09-24T18:57:34.272098+00:00", "trade", 6.245, 300.0]
["2026-09-24T18:57:34.997884+00:00", "trade", 6.245, 2.0]
["2026-09-24T18:57:41.101425+00:00", "trade", 6.245, 10.0]
["2026-09-24T18:57:46.466729+00:00", "trade", 6.2456, 4.0]
["2026-09-24T18:57:46.468677+00:00", "trade", 6.2456, 3.0]
["2026-09-24T18:57:46.469963+00:00", "trade", 6.2456, 3.0]
["2026-09-24T18:57:46.471207+00:00", "trade", 6.2456, 1.0]
["2026-09-24T18:57:47.060486+00:00", "trade", 6.245, 10.0]
["2026-09-24T18:57:47.374130+00:00", "trade", 6.2476, 200.0]
["2026-09-24T18:57:49.534043+00:00", "trade", 6.2477, 100.0]
["2026-09-24T18:57:53.263390+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:58:00.586219+00:00", "trade", 6.2451, 4.0]
["2026-09-24T18:58:01.545918+00:00", "trade", 6.248, 67.0]
["2026-09-24T18:58:09.880589+00:00", "trade", 6.245, 80.0]
["2026-09-24T18:58:14.433550+00:00", "trade", 6.2453, 100.0]
["2026-09-24T18:58:20.484807+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:58:26.760995+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:58:43.907138+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:58:49.819567+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:58:58.506160+00:00", "trade", 6.2456, 1.0]
["2026-09-24T18:59:01.106082+00:00", "trade", 6.2456, 1.0]
["2026-09-24T18:59:04.545494+00:00", "trade", 6.2478, 12.0]
["2026-09-24T18:59:08.720470+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:59:11.546715+00:00", "trade", 6.2453, 2.0]
["2026-09-24T18:59:11.548294+00:00", "trade", 6.2453, 1.0]
["2026-09-24T18:59:14.566006+00:00", "trade", 6.2452, 2.0]
["2026-09-24T18:59:18.500384+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:59:25.865930+00:00", "trade", 6.2478, 100.0]
["2026-09-24T18:59:26.194990+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:59:26.195017+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:59:26.197267+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:59:33.528359+00:00", "trade", 6.245, 5.0]
["2026-09-24T18:59:33.754599+00:00", "trade", 6.2453, 79.0]
["2026-09-24T18:59:33.761816+00:00", "trade", 6.2453, 10.0]
["2026-09-24T18:59:37.426153+00:00", "trade", 6.2456, 1.0]
["2026-09-24T18:59:45.519529+00:00", "trade", 6.24, 25.0]
["2026-09-24T18:59:45.519558+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:59:45.520305+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:04.927396+00:00", "trade", 6.2479, 20.0]
["2026-09-24T19:00:08.316057+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:08.316088+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:08.316841+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:10.653839+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:00:10.654225+00:00", "trade", 6.245, 92.0]
["2026-09-24T19:00:10.670623+00:00", "trade", 6.245, 7.0]
["2026-09-24T19:00:15.449296+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:15.449324+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:18.505526+00:00", "trade", 6.2449, 2.0]
["2026-09-24T19:00:18.507255+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:20.308709+00:00", "trade", 6.2478, 13.0]
["2026-09-24T19:00:47.980320+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:47.980391+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:47.980943+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:48.318152+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:50.488060+00:00", "trade", 6.2454, 1.0]
["2026-09-24T19:00:55.637908+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:55.638180+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:00:55.667281+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:00:58.566218+00:00", "trade", 6.2453, 300.0]
["2026-09-24T19:00:58.569407+00:00", "trade", 6.2453, 100.0]
["2026-09-24T19:01:00.725636+00:00", "trade", 6.245, 2000.0]
["2026-09-24T19:01:00.725737+00:00", "trade", 6.248, 2400.0]
["2026-09-24T19:01:00.725770+00:00", "trade", 6.2499, 2800.0]
["2026-09-24T19:01:00.725827+00:00", "trade", 6.245, 300.0]
["2026-09-24T19:01:00.725829+00:00", "trade", 6.25, 1995.0]
["2026-09-24T19:01:00.725860+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.725861+00:00", "trade", 6.25, 12.0]
["2026-09-24T19:01:00.725862+00:00", "trade", 6.25, 24.0]
["2026-09-24T19:01:00.725864+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:01:00.725866+00:00", "trade", 6.25, 486.0]
["2026-09-24T19:01:00.725867+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725871+00:00", "trade", 6.25, 14.0]
["2026-09-24T19:01:00.725873+00:00", "trade", 6.25, 86.0]
["2026-09-24T19:01:00.725874+00:00", "trade", 6.25, 620.0]
["2026-09-24T19:01:00.725874+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725875+00:00", "trade", 6.25, 102.0]
["2026-09-24T19:01:00.725878+00:00", "trade", 6.25, 198.0]
["2026-09-24T19:01:00.725902+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725909+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725915+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725922+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725928+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.725935+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726114+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726121+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726122+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726126+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726127+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726134+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726151+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:01:00.726159+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:01:00.726164+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:01:00.726186+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:01:00.726202+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726202+00:00", "trade", 6.25, 50.0]
["2026-09-24T19:01:00.726283+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726298+00:00", "trade", 6.25, 150.0]
["2026-09-24T19:01:00.726301+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726310+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726311+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:00.726349+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726365+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:01:00.726397+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726397+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726409+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:01:00.726415+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:01:00.726418+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:01:00.726418+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:01:00.726418+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:00.726424+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:01:00.726432+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:01:00.726447+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:00.726455+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726471+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:01:00.726482+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726485+00:00", "trade", 6.25, 150.0]
["2026-09-24T19:01:00.726489+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726495+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726506+00:00", "trade", 6.25, 276.0]
["2026-09-24T19:01:00.726513+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:01:00.726522+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726529+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726576+00:00", "trade", 6.25, 61.0]
["2026-09-24T19:01:00.726598+00:00", "trade", 6.25, 3.0]
["2026-09-24T19:01:00.726670+00:00", "trade", 6.245, 1000.0]
["2026-09-24T19:01:00.726687+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726694+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726754+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726756+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:01:00.726774+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726784+00:00", "trade", 6.255, 150.0]
["2026-09-24T19:01:00.726786+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.726798+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726866+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726916+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726944+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726960+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.726981+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727059+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727071+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727141+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727169+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727296+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727377+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.727448+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727731+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727734+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.727776+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:01:00.727817+00:00", "quote", 6.26, 6.26]
["2026-09-24T19:01:00.727868+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.727871+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.727878+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.727991+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728184+00:00", "trade", 6.265, 100.0]
["2026-09-24T19:01:00.728213+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728267+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728344+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728352+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728363+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728638+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728649+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.728667+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.729050+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.729057+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.729248+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.729496+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.729950+00:00", "trade", 6.25, 8.0]
["2026-09-24T19:01:00.730470+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.730917+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.734199+00:00", "trade", 6.262, 300.0]
["2026-09-24T19:01:00.736836+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.736869+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.736901+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.736920+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.737368+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.737390+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.740236+00:00", "trade", 6.265, 200.0]
["2026-09-24T19:01:00.740636+00:00", "trade", 6.265, 100.0]
["2026-09-24T19:01:00.748109+00:00", "trade", 6.265, 16.0]
["2026-09-24T19:01:00.748173+00:00", "trade", 6.265, 1.0]
["2026-09-24T19:01:00.753054+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:00.785866+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.786357+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.786369+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.786407+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.786803+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.786810+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.786822+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.841871+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842115+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842197+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842233+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842241+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842279+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842302+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842392+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842437+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842685+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842827+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842878+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.842913+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:00.995103+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:01.441296+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:01.789420+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:02.389326+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:02.725001+00:00", "trade", 6.265, 200.0]
["2026-09-24T19:01:03.576692+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:04.241388+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:04.886653+00:00", "trade", 6.2487, 35.0]
["2026-09-24T19:01:04.889184+00:00", "trade", 6.2487, 10.0]
["2026-09-24T19:01:04.889673+00:00", "trade", 6.2487, 6.0]
["2026-09-24T19:01:04.891699+00:00", "trade", 6.2487, 4.0]
["2026-09-24T19:01:04.892602+00:00", "trade", 6.2487, 2.0]
["2026-09-24T19:01:04.893281+00:00", "trade", 6.2487, 2.0]
["2026-09-24T19:01:04.894358+00:00", "trade", 6.2487, 1.0]
["2026-09-24T19:01:04.895566+00:00", "trade", 6.2487, 1.0]
["2026-09-24T19:01:05.456507+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:05.457254+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:05.457749+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:06.733495+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:06.733533+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:10.677143+00:00", "trade", 6.2492, 3.0]
["2026-09-24T19:01:10.849119+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:10.849553+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:10.849570+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:12.733280+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:12.734337+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:13.023117+00:00", "trade", 6.265, 700.0]
["2026-09-24T19:01:15.040599+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:17.525807+00:00", "trade", 6.2498, 2.0]
["2026-09-24T19:01:18.174422+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:18.176195+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.456739+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:01:20.457413+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.457461+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.457513+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.458266+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.458373+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.459838+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.503847+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:20.965681+00:00", "trade", 6.25, 3.0]
["2026-09-24T19:01:22.243833+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:22.247678+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.046154+00:00", "trade", 6.2493, 47.0]
["2026-09-24T19:01:24.269552+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.269608+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.269652+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.269988+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.270451+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.270528+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:24.500498+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:26.740061+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.541750+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.551460+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.551498+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.551530+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.551559+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.552009+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.552205+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.660352+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.823760+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.824151+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.910771+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:28.910807+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:30.805324+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:30.805739+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:31.037019+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:32.785604+00:00", "trade", 6.2493, 5.0]
["2026-09-24T19:01:32.786410+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:32.787254+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:32.787265+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:40.412699+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:41.915979+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:41.916239+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:41.993430+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:42.005594+00:00", "trade", 6.265, 100.0]
["2026-09-24T19:01:42.372143+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:42.372592+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:42.575973+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:42.576003+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:42.576617+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:43.050376+00:00", "trade", 6.265, 1.0]
["2026-09-24T19:01:43.359016+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:43.360083+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:45.578403+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:48.269016+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:48.269494+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:48.968203+00:00", "trade", 6.2501, 1.0]
["2026-09-24T19:01:52.447032+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:01:52.447494+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:06.206872+00:00", "trade", 6.2645, 1.0]
["2026-09-24T19:02:10.237142+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:11.985509+00:00", "trade", 6.2646, 1.0]
["2026-09-24T19:02:16.244149+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:16.244192+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:20.987669+00:00", "trade", 6.2495, 100.0]
["2026-09-24T19:02:30.007172+00:00", "trade", 6.265, 5.0]
["2026-09-24T19:02:32.985891+00:00", "trade", 6.2642, 1.0]
["2026-09-24T19:02:34.012058+00:00", "trade", 6.2648, 2.0]
["2026-09-24T19:02:34.606385+00:00", "trade", 6.2501, 4.0]
["2026-09-24T19:02:37.561109+00:00", "trade", 6.26, 75.0]
["2026-09-24T19:02:37.561166+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:37.561173+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:37.561197+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:37.561772+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:38.258690+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:38.309074+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:38.706398+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.483923+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:02:42.483924+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.483925+00:00", "trade", 6.26, 5.0]
["2026-09-24T19:02:42.483928+00:00", "trade", 6.26, 92.0]
["2026-09-24T19:02:42.483928+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:02:42.483931+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:02:42.483931+00:00", "trade", 6.26, 18.0]
["2026-09-24T19:02:42.483935+00:00", "trade", 6.26, 142.0]
["2026-09-24T19:02:42.483935+00:00", "trade", 6.26, 160.0]
["2026-09-24T19:02:42.483992+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.483998+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484004+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484011+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484170+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484177+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484183+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484190+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484196+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484203+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484206+00:00", "trade", 6.26, 8.0]
["2026-09-24T19:02:42.484209+00:00", "trade", 6.26, 48.0]
["2026-09-24T19:02:42.484210+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:02:42.484211+00:00", "trade", 6.26, 12.0]
["2026-09-24T19:02:42.484234+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:02:42.484234+00:00", "trade", 6.26, 344.0]
["2026-09-24T19:02:42.484237+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484352+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484488+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:02:42.484489+00:00", "trade", 6.26, 80.0]
["2026-09-24T19:02:42.484490+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:02:42.484600+00:00", "trade", 6.26, 160.0]
["2026-09-24T19:02:42.484625+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:02:42.484681+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:02:42.484693+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.484699+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.484728+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.484895+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.485073+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.485218+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.485946+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.486320+00:00", "trade", 6.255, 17.0]
["2026-09-24T19:02:42.486500+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.486667+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.486722+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.487405+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.492684+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.492719+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:42.492733+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:51.328108+00:00", "trade", 6.2503, 2.0]
["2026-09-24T19:02:51.488505+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:02:51.834802+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:02:51.994455+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:04.246735+00:00", "trade", 6.2611, 100.0]
["2026-09-24T19:03:11.862993+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:11.959881+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:11.960249+00:00", "trade", 6.255, 150.0]
["2026-09-24T19:03:11.960343+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:11.960585+00:00", "trade", 6.255, 75.0]
["2026-09-24T19:03:11.960982+00:00", "trade", 6.255, 150.0]
["2026-09-24T19:03:11.961596+00:00", "trade", 6.255, 75.0]
["2026-09-24T19:03:19.436790+00:00", "trade", 6.255, 10.0]
["2026-09-24T19:03:21.251225+00:00", "trade", 6.2587, 5.0]
["2026-09-24T19:03:23.505967+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:28.486405+00:00", "trade", 6.2589, 2.0]
["2026-09-24T19:03:34.023589+00:00", "trade", 6.2586, 3.0]
["2026-09-24T19:03:38.769083+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:03:39.407368+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:39.658110+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:40.516916+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:43.696487+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:03:47.073140+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:03:54.559940+00:00", "trade", 6.255, 1.0]
["2026-09-24T19:03:57.854906+00:00", "trade", 6.255, 1.0]
["2026-09-24T19:04:06.517813+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:06.856491+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:09.445414+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:04:26.528432+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:04:33.800584+00:00", "trade", 6.2509, 60.0]
["2026-09-24T19:04:33.894568+00:00", "trade", 6.255, 1.0]
["2026-09-24T19:04:34.035397+00:00", "trade", 6.2538, 2.0]
["2026-09-24T19:04:40.244151+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:40.931791+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:40.946766+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:41.009483+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:41.165665+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:41.414753+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:44.290533+00:00", "trade", 6.2547, 24.0]
["2026-09-24T19:04:44.290572+00:00", "trade", 6.2547, 10.0]
["2026-09-24T19:04:45.197816+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:56.458221+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:59.820792+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:04:59.825276+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:01.111228+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:05:01.114047+00:00", "trade", 6.25, 500.0]
["2026-09-24T19:05:01.114820+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:01.114964+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:01.184764+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:01.186615+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:04.087251+00:00", "trade", 6.255, 10.0]
["2026-09-24T19:05:04.574842+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:11.466971+00:00", "trade", 6.253, 4.0]
["2026-09-24T19:05:27.886230+00:00", "trade", 6.252, 8.0]
["2026-09-24T19:05:28.184014+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:28.347173+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:28.347703+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:34.047753+00:00", "trade", 6.2511, 2.0]
["2026-09-24T19:05:55.527281+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:05:59.479709+00:00", "trade", 6.2541, 380.0]
["2026-09-24T19:06:02.954865+00:00", "trade", 6.255, 3.0]
["2026-09-24T19:06:27.607319+00:00", "trade", 6.2563, 100.0]
["2026-09-24T19:06:33.120988+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:06:34.059700+00:00", "trade", 6.2541, 2.0]
["2026-09-24T19:06:37.200356+00:00", "trade", 6.2506, 38.0]
["2026-09-24T19:06:37.312903+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:06:37.316892+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:06:37.521393+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:06:44.288118+00:00", "trade", 6.2522, 10.0]
["2026-09-24T19:06:48.521853+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:06:48.521900+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:06:48.522859+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:00.001131+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:01.850553+00:00", "trade", 6.2533, 100.0]
["2026-09-24T19:07:13.214510+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:07:13.215260+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:07:13.215447+00:00", "trade", 6.255, 3.0]
["2026-09-24T19:07:14.072369+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:18.095112+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:18.095219+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:22.106658+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:22.832083+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:28.886150+00:00", "trade", 6.2509, 1.0]
["2026-09-24T19:07:29.811714+00:00", "trade", 6.2544, 1.0]
["2026-09-24T19:07:32.824747+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:32.825273+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:32.825626+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:07:34.071562+00:00", "trade", 6.2544, 2.0]
["2026-09-24T19:07:41.892122+00:00", "trade", 6.255, 1.0]
["2026-09-24T19:07:46.688300+00:00", "trade", 6.255, 80.0]
["2026-09-24T19:07:54.745959+00:00", "trade", 6.2535, 2.0]
["2026-09-24T19:07:55.232704+00:00", "trade", 6.2545, 6.0]
["2026-09-24T19:08:06.502295+00:00", "trade", 6.251, 70.0]
["2026-09-24T19:08:06.504691+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:08:06.505462+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506112+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506121+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506124+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506129+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506145+00:00", "trade", 6.25, 116.0]
["2026-09-24T19:08:06.506171+00:00", "trade", 6.25, 60.0]
["2026-09-24T19:08:06.506172+00:00", "trade", 6.25, 12.0]
["2026-09-24T19:08:06.506173+00:00", "trade", 6.25, 20.0]
["2026-09-24T19:08:06.506174+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506176+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506179+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506180+00:00", "trade", 6.25, 90.0]
["2026-09-24T19:08:06.506180+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:08:06.506183+00:00", "trade", 6.25, 80.0]
["2026-09-24T19:08:06.506183+00:00", "trade", 6.25, 20.0]
["2026-09-24T19:08:06.506185+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506187+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:08:06.506188+00:00", "trade", 6.25, 23.0]
["2026-09-24T19:08:06.506192+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506195+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:08:06.506205+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506211+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506254+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:08:06.506260+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:08:06.506261+00:00", "trade", 6.25, 12.0]
["2026-09-24T19:08:06.506266+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506272+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506279+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506285+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506299+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506305+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506339+00:00", "trade", 6.25, 80.0]
["2026-09-24T19:08:06.506340+00:00", "trade", 6.25, 40.0]
["2026-09-24T19:08:06.506496+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:08:06.506557+00:00", "trade", 6.25, 48.0]
["2026-09-24T19:08:06.506560+00:00", "trade", 6.25, 60.0]
["2026-09-24T19:08:06.506561+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:08:06.506565+00:00", "trade", 6.25, 108.0]
["2026-09-24T19:08:06.506572+00:00", "trade", 6.25, 16.0]
["2026-09-24T19:08:06.506584+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506600+00:00", "trade", 6.25, 12.0]
["2026-09-24T19:08:06.506647+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506758+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506788+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506788+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506796+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506802+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506813+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.506829+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.507334+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.507356+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.507958+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.508006+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.508361+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:08:06.509485+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.510305+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.510496+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.510673+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.511839+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.517001+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.558534+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.560057+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:08:06.674135+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.674160+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:06.684373+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:07.007496+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:15.444410+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:16.549073+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:16.549125+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:16.551090+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:17.786536+00:00", "trade", 6.2509, 61.0]
["2026-09-24T19:08:20.240575+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:20.949961+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:20.950017+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:20.950670+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.404356+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.404422+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.404478+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.404977+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.405137+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.405162+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.405750+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.406273+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.406339+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.406391+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.406466+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.406887+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.407137+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.414770+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.414825+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.415496+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.415605+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.415687+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.415918+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.415984+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.416038+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.417055+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.431074+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.431100+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.431437+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.431628+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.431835+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.431883+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.432418+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:32.452165+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:34.082609+00:00", "trade", 6.2502, 3.0]
["2026-09-24T19:08:41.464497+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:08:41.996512+00:00", "trade", 6.245, 3.0]
["2026-09-24T19:08:46.898293+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:08:47.224319+00:00", "trade", 6.245, 14.0]
["2026-09-24T19:08:47.224713+00:00", "trade", 6.245, 20.0]
["2026-09-24T19:08:47.886522+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:08:51.391977+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:08:53.322033+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:09:05.705501+00:00", "trade", 6.2509, 13.0]
["2026-09-24T19:09:06.516783+00:00", "trade", 6.247, 1.0]
["2026-09-24T19:09:28.515858+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:09:30.754881+00:00", "trade", 6.245, 26.0]
["2026-09-24T19:09:33.818540+00:00", "trade", 6.2509, 36.0]
["2026-09-24T19:09:33.819318+00:00", "trade", 6.2509, 10.0]
["2026-09-24T19:09:55.233497+00:00", "trade", 6.2494, 30.0]
["2026-09-24T19:09:55.234014+00:00", "trade", 6.2494, 24.0]
["2026-09-24T19:09:55.234352+00:00", "trade", 6.24, 8.0]
["2026-09-24T19:10:05.249597+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:10:15.766971+00:00", "trade", 6.2457, 1.0]
["2026-09-24T19:10:20.570225+00:00", "trade", 6.2513, 2.0]
["2026-09-24T19:10:27.766812+00:00", "trade", 6.251, 17.0]
["2026-09-24T19:10:31.524112+00:00", "trade", 6.2458, 12.0]
["2026-09-24T19:10:31.524352+00:00", "trade", 6.2458, 17.0]
["2026-09-24T19:10:33.841862+00:00", "trade", 6.2466, 5.0]
["2026-09-24T19:10:34.411963+00:00", "trade", 6.251, 100.0]
["2026-09-24T19:10:34.415118+00:00", "trade", 6.251, 9.0]
["2026-09-24T19:10:58.351213+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:10:58.357992+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:10:58.358902+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:11:08.813504+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:11:15.326368+00:00", "trade", 6.2539, 5.0]
["2026-09-24T19:11:16.005967+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:11:16.225844+00:00", "trade", 6.2486, 1.0]
["2026-09-24T19:11:18.185153+00:00", "trade", 6.2539, 100.0]
["2026-09-24T19:11:24.911473+00:00", "trade", 6.2537, 100.0]
["2026-09-24T19:11:24.966545+00:00", "trade", 6.2537, 18.0]
["2026-09-24T19:11:33.868643+00:00", "trade", 6.2528, 5.0]
["2026-09-24T19:11:37.966753+00:00", "trade", 6.2537, 2.0]
["2026-09-24T19:11:48.305526+00:00", "trade", 6.2535, 1.0]
["2026-09-24T19:11:50.505362+00:00", "trade", 6.2535, 1.0]
["2026-09-24T19:12:13.826363+00:00", "trade", 6.2535, 3.0]
["2026-09-24T19:12:13.845560+00:00", "trade", 6.2535, 8.0]
["2026-09-24T19:12:25.240530+00:00", "trade", 6.2503, 24.0]
["2026-09-24T19:12:28.126306+00:00", "trade", 6.2535, 100.0]
["2026-09-24T19:12:33.196625+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:12:33.897874+00:00", "trade", 6.2501, 5.0]
["2026-09-24T19:12:38.835972+00:00", "trade", 6.2534, 10.0]
["2026-09-24T19:12:38.838530+00:00", "trade", 6.2534, 17.0]
["2026-09-24T19:12:40.214079+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:12:46.377610+00:00", "trade", 6.2513, 7.0]
["2026-09-24T19:12:54.747499+00:00", "trade", 6.2492, 2.0]
["2026-09-24T19:12:58.005771+00:00", "trade", 6.2477, 1.0]
["2026-09-24T19:13:09.620926+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:13:14.425580+00:00", "trade", 6.2508, 1.0]
["2026-09-24T19:13:27.661122+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:13:32.529866+00:00", "trade", 6.2507, 10.0]
["2026-09-24T19:13:33.924947+00:00", "trade", 6.2466, 5.0]
["2026-09-24T19:13:34.547305+00:00", "trade", 6.2465, 100.0]
["2026-09-24T19:13:38.773351+00:00", "trade", 6.2506, 200.0]
["2026-09-24T19:13:38.776667+00:00", "trade", 6.2506, 200.0]
["2026-09-24T19:13:38.778284+00:00", "trade", 6.2506, 100.0]
["2026-09-24T19:13:49.141141+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:13:49.141149+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:13:49.141159+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:13:49.141160+00:00", "trade", 6.24, 98.0]
["2026-09-24T19:13:49.141161+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:13:49.141163+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:13:49.141166+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:13:49.141169+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:13:49.141169+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:13:49.141273+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141435+00:00", "trade", 6.24, 20.0]
["2026-09-24T19:13:49.141439+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141440+00:00", "trade", 6.24, 60.0]
["2026-09-24T19:13:49.141441+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:13:49.141453+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141456+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:13:49.141456+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:13:49.141461+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141471+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:13:49.141478+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:13:49.141487+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:13:49.141530+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141545+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141598+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141671+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:13:49.141713+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:13:49.141713+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:13:49.141780+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.141794+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.141801+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.141817+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.141938+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.141969+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.142080+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.142203+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.142229+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:13:49.142626+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.142652+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.142671+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.142696+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.143217+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.143267+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.143311+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.143830+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.143834+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.144478+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.145036+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.145202+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:13:49.145780+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.145830+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.154793+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.161544+00:00", "trade", 6.24, 11.0]
["2026-09-24T19:13:49.179409+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.179920+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.179930+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.180311+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.180340+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:49.189380+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:50.281849+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.404431+00:00", "trade", 6.235, 45.0]
["2026-09-24T19:13:53.405099+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.405151+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.406066+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.406093+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.415023+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.415229+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.416194+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.416205+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.425203+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:13:53.477906+00:00", "trade", 6.2484, 53.0]
["2026-09-24T19:14:00.088620+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:00.089590+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:00.089619+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:00.098558+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:05.727807+00:00", "trade", 6.2402, 1.0]
["2026-09-24T19:14:10.340429+00:00", "trade", 6.2386, 1.0]
["2026-09-24T19:14:10.340460+00:00", "trade", 6.2386, 1.0]
["2026-09-24T19:14:10.405668+00:00", "trade", 6.2484, 6.0]
["2026-09-24T19:14:18.632632+00:00", "trade", 6.2484, 9.0]
["2026-09-24T19:14:18.633433+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:33.828105+00:00", "trade", 6.2421, 16.0]
["2026-09-24T19:14:33.840302+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:33.840309+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:36.176801+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:14:49.414574+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:49.416853+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:49.417317+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:14:49.741325+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:14:57.983051+00:00", "trade", 6.2453, 1.0]
["2026-09-24T19:14:59.947519+00:00", "trade", 6.2451, 15.0]
["2026-09-24T19:15:15.548892+00:00", "trade", 6.235, 20.0]
["2026-09-24T19:15:15.683575+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:15:15.785553+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:15:17.510768+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:15:26.466282+00:00", "trade", 6.23, 700.0]
["2026-09-24T19:15:26.502159+00:00", "trade", 6.235, 38.0]
["2026-09-24T19:15:33.852967+00:00", "trade", 6.2307, 4.0]
["2026-09-24T19:16:00.698074+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:16:01.902838+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:16:10.395115+00:00", "trade", 6.2309, 5.0]
["2026-09-24T19:16:39.021685+00:00", "trade", 6.2348, 5.0]
["2026-09-24T19:16:39.042853+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:16:39.042860+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:16:52.966973+00:00", "trade", 6.2441, 100.0]
["2026-09-24T19:17:05.660312+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:05.660807+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:05.660870+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:05.661800+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:05.662228+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:05.662270+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:05.662807+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:17:13.405441+00:00", "trade", 6.2441, 100.0]
["2026-09-24T19:17:39.046163+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:17:54.750735+00:00", "trade", 6.2364, 1.0]
["2026-09-24T19:18:21.046117+00:00", "trade", 6.2389, 53.0]
["2026-09-24T19:18:36.335528+00:00", "trade", 6.235, 20.0]
["2026-09-24T19:18:36.341969+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:18:36.342003+00:00", "trade", 6.235, 24.0]
["2026-09-24T19:18:39.065933+00:00", "trade", 6.2361, 4.0]
["2026-09-24T19:18:43.101209+00:00", "trade", 6.2361, 36.0]
["2026-09-24T19:18:43.103136+00:00", "trade", 6.2361, 13.0]
["2026-09-24T19:19:13.246707+00:00", "trade", 6.2383, 100.0]
["2026-09-24T19:19:13.934503+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:14.062240+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:14.389442+00:00", "trade", 6.2383, 15.0]
["2026-09-24T19:19:18.407293+00:00", "trade", 6.2362, 7.0]
["2026-09-24T19:19:18.407323+00:00", "trade", 6.2362, 7.0]
["2026-09-24T19:19:18.408988+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:18.409430+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:18.409444+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:18.884390+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:19.490373+00:00", "trade", 6.2361, 1.0]
["2026-09-24T19:19:23.627989+00:00", "trade", 6.23, 700.0]
["2026-09-24T19:19:32.610161+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:19:32.610895+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:32.611344+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:32.611804+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:32.612262+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:19:33.839793+00:00", "trade", 6.2317, 16.0]
["2026-09-24T19:19:39.682363+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:03.220677+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:07.314662+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:12.012522+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:12.012550+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:19.480497+00:00", "trade", 6.2324, 1.0]
["2026-09-24T19:20:20.575788+00:00", "trade", 6.2358, 5.0]
["2026-09-24T19:20:23.823631+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:23.825750+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:20:30.731003+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:30.731030+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:33.864479+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:20:33.885884+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:33.885895+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:33.885922+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:34.821377+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:20:35.485961+00:00", "trade", 6.2356, 100.0]
["2026-09-24T19:20:37.725033+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:10.388097+00:00", "trade", 6.2314, 3.0]
["2026-09-24T19:21:10.406181+00:00", "trade", 6.2314, 39.0]
["2026-09-24T19:21:14.394065+00:00", "trade", 6.2312, 10.0]
["2026-09-24T19:21:14.545879+00:00", "trade", 6.2339, 1.0]
["2026-09-24T19:21:25.082027+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:21:31.521283+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:21:31.527191+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:21:33.611562+00:00", "trade", 6.2352, 8.0]
["2026-09-24T19:21:33.888298+00:00", "trade", 6.2354, 5.0]
["2026-09-24T19:21:33.909981+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:33.910008+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:37.015347+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:21:37.612937+00:00", "trade", 6.2353, 1.0]
["2026-09-24T19:21:37.826997+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:37.827029+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:39.205915+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:21:44.062496+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:44.090541+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:21:44.700843+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:46.536862+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:21:48.729864+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:21:51.704126+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:21:54.275278+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:21:56.611499+00:00", "trade", 6.2352, 8.0]
["2026-09-24T19:22:02.232614+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:02.233496+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:02.233858+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:02.234122+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.879145+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:22:04.879146+00:00", "trade", 6.24, 76.0]
["2026-09-24T19:22:04.879450+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:22:04.879704+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.879775+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.879807+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.879850+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.880284+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.880642+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.883298+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.886915+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:22:04.886916+00:00", "trade", 6.24, 58.0]
["2026-09-24T19:22:04.886917+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:22:04.886963+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.886969+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.886983+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887004+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:04.887004+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887011+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:22:04.887011+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:22:04.887011+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887017+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887024+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887038+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887058+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887111+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887149+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:04.887187+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887194+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887201+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887240+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:22:04.887298+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:22:04.887299+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:22:04.887315+00:00", "trade", 6.24, 1100.0]
["2026-09-24T19:22:04.887316+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:22:04.887316+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:04.887321+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:22:04.887390+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887397+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887403+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887423+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887522+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887726+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887887+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887894+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887914+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.887986+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.888175+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.888441+00:00", "trade", 6.24, 8.0]
["2026-09-24T19:22:04.888703+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:22:04.888721+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.892300+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.892320+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.892327+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.893522+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.893548+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.897175+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.898178+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.993559+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.994017+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:04.994100+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:05.065282+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:05.255602+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:07.529162+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:07.532704+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:11.868321+00:00", "trade", 6.24, 28.0]
["2026-09-24T19:22:12.166772+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:22:12.186056+00:00", "trade", 6.237, 100.0]
["2026-09-24T19:22:13.331242+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:13.331740+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:13.331747+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:13.331754+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:13.332174+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:13.382060+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:13.462383+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:15.422327+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:15.423547+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:15.424003+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:17.938322+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:18.072041+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:18.072828+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:18.072863+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:18.621845+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:19.485593+00:00", "trade", 6.2384, 8.0]
["2026-09-24T19:22:22.955280+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:24.400009+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:25.674895+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:26.406505+00:00", "trade", 6.237, 16.0]
["2026-09-24T19:22:29.388559+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:29.388982+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:29.389230+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:29.389285+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:29.389370+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:32.644550+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:33.913544+00:00", "trade", 6.239, 5.0]
["2026-09-24T19:22:41.461475+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:41.462200+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:42.906370+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:42.906879+00:00", "trade", 6.245, 90.0]
["2026-09-24T19:22:42.966218+00:00", "trade", 6.237, 20.0]
["2026-09-24T19:22:43.348788+00:00", "trade", 6.2387, 1.0]
["2026-09-24T19:22:44.027182+00:00", "trade", 6.2395, 1.0]
["2026-09-24T19:22:47.397386+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:22:47.711353+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:47.711354+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:47.711356+00:00", "trade", 6.24, 64.0]
["2026-09-24T19:22:47.711357+00:00", "trade", 6.24, 160.0]
["2026-09-24T19:22:47.711358+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:47.711361+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:47.711374+00:00", "trade", 6.24, 36.0]
["2026-09-24T19:22:47.711388+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711394+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711400+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711414+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711420+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711436+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711449+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711465+00:00", "trade", 6.24, 64.0]
["2026-09-24T19:22:47.711467+00:00", "trade", 6.24, 114.0]
["2026-09-24T19:22:47.711474+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:22:47.711744+00:00", "trade", 6.24, 7.0]
["2026-09-24T19:22:47.711756+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:22:47.711756+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711758+00:00", "trade", 6.24, 144.0]
["2026-09-24T19:22:47.711758+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711785+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711847+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711891+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:22:47.711900+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:22:47.711911+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.711987+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712015+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712114+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712126+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712149+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712157+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712173+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712181+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712203+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712247+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712368+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712393+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712565+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712617+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.712942+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.713036+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.713541+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.714000+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.716598+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.723376+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.723398+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.732516+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:47.749917+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:22:47.749950+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:22:47.811699+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:49.404211+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:22:50.945409+00:00", "trade", 6.2373, 18.0]
["2026-09-24T19:22:51.784651+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:53.004270+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:53.008900+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:22:56.490399+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:22:56.492364+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:04.485582+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:04.486534+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:08.406429+00:00", "trade", 6.2388, 10.0]
["2026-09-24T19:23:08.408578+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:08.409033+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:08.409484+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:10.389684+00:00", "trade", 6.2388, 17.0]
["2026-09-24T19:23:12.488599+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:23:13.022189+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:23:13.022445+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:13.023386+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:16.244999+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:16.245516+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:22.460647+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:22.461559+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:28.446313+00:00", "trade", 6.2388, 3.0]
["2026-09-24T19:23:31.695175+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:23:31.696402+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:31.698383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:31.705136+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:31.705202+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:31.837091+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:33.522483+00:00", "trade", 6.239, 8.0]
["2026-09-24T19:23:33.925570+00:00", "trade", 6.2388, 1.0]
["2026-09-24T19:23:36.526994+00:00", "trade", 6.239, 1.0]
["2026-09-24T19:23:41.646583+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:23:41.647225+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:41.647232+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:42.562752+00:00", "trade", 6.2372, 200.0]
["2026-09-24T19:23:44.680931+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:52.195508+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:52.195546+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:53.808209+00:00", "trade", 6.2395, 13.0]
["2026-09-24T19:23:53.811841+00:00", "trade", 6.2395, 18.0]
["2026-09-24T19:23:54.686686+00:00", "trade", 6.2368, 100.0]
["2026-09-24T19:23:56.552631+00:00", "trade", 6.2368, 55.0]
["2026-09-24T19:23:56.902687+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.902714+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.902728+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.902980+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903009+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903038+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903066+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903095+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903122+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903153+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903178+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903209+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:56.903233+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:23:57.613984+00:00", "trade", 6.2396, 8.0]
["2026-09-24T19:23:59.994654+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:05.910292+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:05.910318+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:05.912694+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:09.366100+00:00", "trade", 6.2368, 9.0]
["2026-09-24T19:24:10.626484+00:00", "trade", 6.235, 500.0]
["2026-09-24T19:24:15.895925+00:00", "trade", 6.238, 1.0]
["2026-09-24T19:24:20.897848+00:00", "trade", 6.238, 8.0]
["2026-09-24T19:24:21.862177+00:00", "trade", 6.2374, 1.0]
["2026-09-24T19:24:24.595402+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:24.595960+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:24.606966+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:24:24.670582+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:24:33.850129+00:00", "trade", 6.2383, 45.0]
["2026-09-24T19:24:35.237191+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:35.895998+00:00", "trade", 6.238, 1.0]
["2026-09-24T19:24:36.891633+00:00", "trade", 6.238, 14.0]
["2026-09-24T19:24:36.891672+00:00", "trade", 6.238, 14.0]
["2026-09-24T19:24:44.686007+00:00", "trade", 6.2358, 3.0]
["2026-09-24T19:24:46.897677+00:00", "trade", 6.2378, 8.0]
["2026-09-24T19:24:54.133583+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:24:54.141493+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:54.154324+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:24:55.113000+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.238988+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.239031+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.243036+00:00", "trade", 6.24, 16.0]
["2026-09-24T19:25:06.245317+00:00", "trade", 6.24, 52.0]
["2026-09-24T19:25:06.245319+00:00", "trade", 6.24, 1100.0]
["2026-09-24T19:25:06.245323+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245337+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245343+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245350+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245356+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245363+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245390+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245397+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245403+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245406+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:25:06.245406+00:00", "trade", 6.24, 12.0]
["2026-09-24T19:25:06.245408+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:25:06.245417+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245428+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245435+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245518+00:00", "trade", 6.24, 84.0]
["2026-09-24T19:25:06.245694+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:25:06.245699+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:25:06.245782+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:25:06.245793+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:25:06.245856+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.245863+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.245876+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.245884+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.245890+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.245972+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246041+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246052+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246146+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246253+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246263+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246282+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246294+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246318+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246356+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246427+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246445+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246510+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246580+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246914+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.246999+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.247056+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.247171+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.247457+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.267129+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:06.460128+00:00", "trade", 6.245, 66.0]
["2026-09-24T19:25:07.283698+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:25:08.407754+00:00", "trade", 6.2388, 12.0]
["2026-09-24T19:25:09.938069+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:10.148142+00:00", "trade", 6.245, 13.0]
["2026-09-24T19:25:11.420936+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:11.663584+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:13.406878+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:13.845621+00:00", "trade", 6.2374, 100.0]
["2026-09-24T19:25:13.849160+00:00", "trade", 6.2374, 15.0]
["2026-09-24T19:25:14.802279+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.802354+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.802380+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.802826+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.802866+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.802891+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.803119+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:14.803216+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.807843+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.808134+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.808141+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.808643+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.808660+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.808793+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.809261+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.809279+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.809303+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.809687+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.809700+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.809957+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:16.810410+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:22.100336+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.605166+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.605664+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.605673+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.605693+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.605747+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.606110+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.606575+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.606604+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.606993+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.607471+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:24.607488+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:27.405584+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:29.170445+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:29.449292+00:00", "trade", 6.2392, 17.0]
["2026-09-24T19:25:30.106255+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:30.447834+00:00", "trade", 6.2392, 1.0]
["2026-09-24T19:25:33.812245+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:25:33.892122+00:00", "trade", 6.2409, 4.0]
["2026-09-24T19:25:41.339532+00:00", "trade", 6.245, 15.0]
["2026-09-24T19:25:45.074872+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:45.074900+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:45.727703+00:00", "trade", 6.24, 33.0]
["2026-09-24T19:25:45.727774+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:45.728527+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:45.728554+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:45.730461+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:25:53.743826+00:00", "trade", 6.2396, 21.0]
["2026-09-24T19:25:53.744758+00:00", "trade", 6.2396, 16.0]
["2026-09-24T19:26:08.960530+00:00", "trade", 6.2409, 12.0]
["2026-09-24T19:26:08.960609+00:00", "trade", 6.2443, 5.0]
["2026-09-24T19:26:08.960617+00:00", "trade", 6.2409, 12.0]
["2026-09-24T19:26:13.147464+00:00", "trade", 6.2381, 31.0]
["2026-09-24T19:26:19.309251+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:26:19.309277+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:26:20.518405+00:00", "trade", 6.245, 6.0]
["2026-09-24T19:26:20.906591+00:00", "trade", 6.2408, 10.0]
["2026-09-24T19:26:20.906624+00:00", "trade", 6.2408, 1.0]
["2026-09-24T19:26:22.202592+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:26:22.202629+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:26:35.345780+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:26:43.438444+00:00", "trade", 6.24, 33.0]
["2026-09-24T19:26:49.209991+00:00", "trade", 6.2397, 28.0]
["2026-09-24T19:27:01.232603+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:01.232629+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.180248+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.180262+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.180280+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.180287+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.180400+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.182380+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.182398+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:02.197568+00:00", "trade", 6.24, 27.0]
["2026-09-24T19:27:05.169066+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:05.169094+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:06.248136+00:00", "trade", 6.2411, 14.0]
["2026-09-24T19:27:08.408785+00:00", "trade", 6.2431, 14.0]
["2026-09-24T19:27:12.471569+00:00", "trade", 6.2395, 100.0]
["2026-09-24T19:27:15.040257+00:00", "trade", 6.2432, 23.0]
["2026-09-24T19:27:16.128171+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:34.335106+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:34.335123+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:34.335133+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:34.335153+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:34.335286+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:34.838739+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:27:43.406889+00:00", "trade", 6.2382, 100.0]
["2026-09-24T19:27:45.729917+00:00", "trade", 6.2423, 10.0]
["2026-09-24T19:28:02.945645+00:00", "trade", 6.2383, 200.0]
["2026-09-24T19:28:02.952416+00:00", "trade", 6.239, 100.0]
["2026-09-24T19:28:02.954719+00:00", "trade", 6.2397, 100.0]
["2026-09-24T19:28:03.611228+00:00", "trade", 6.245, 25.0]
["2026-09-24T19:28:07.946618+00:00", "trade", 6.2437, 1.0]
["2026-09-24T19:28:08.962379+00:00", "trade", 6.2426, 12.0]
["2026-09-24T19:28:27.882272+00:00", "trade", 6.2383, 100.0]
["2026-09-24T19:28:29.865703+00:00", "trade", 6.2431, 11.0]
["2026-09-24T19:28:33.381944+00:00", "trade", 6.24, 71.0]
["2026-09-24T19:28:33.384122+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:28:33.384233+00:00", "trade", 6.24, 175.0]
["2026-09-24T19:28:33.384269+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:28:33.384415+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:28:33.384503+00:00", "trade", 6.24, 11.0]
["2026-09-24T19:28:33.384955+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:28:33.385028+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:28:33.385088+00:00", "trade", 6.24, 26.0]
["2026-09-24T19:28:33.385108+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:28:33.385140+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:28:33.385198+00:00", "trade", 6.24, 26.0]
["2026-09-24T19:28:33.392637+00:00", "trade", 6.24, 11.0]
["2026-09-24T19:28:33.429127+00:00", "trade", 6.24, 189.0]
["2026-09-24T19:28:33.543820+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:28:49.719612+00:00", "trade", 6.2402, 1.0]
["2026-09-24T19:28:49.950058+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:28:49.950084+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:28:50.169502+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:28:50.169539+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:28:56.166657+00:00", "trade", 6.2385, 12.0]
["2026-09-24T19:29:00.010648+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:00.010677+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:00.010692+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:01.324210+00:00", "trade", 6.2403, 1.0]
["2026-09-24T19:29:02.344876+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:02.350957+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:03.743027+00:00", "trade", 6.2415, 1.0]
["2026-09-24T19:29:06.252839+00:00", "trade", 6.2403, 15.0]
["2026-09-24T19:29:10.506726+00:00", "trade", 6.2385, 100.0]
["2026-09-24T19:29:19.026104+00:00", "trade", 6.2385, 63.0]
["2026-09-24T19:29:21.864418+00:00", "trade", 6.2407, 1.0]
["2026-09-24T19:29:21.881792+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:21.948722+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:29:30.697831+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:29:31.066321+00:00", "trade", 6.2405, 1.0]
["2026-09-24T19:29:31.241852+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:31.241880+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:32.431224+00:00", "trade", 6.2392, 43.0]
["2026-09-24T19:29:33.835921+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:33.835959+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:33.862784+00:00", "trade", 6.2408, 19.0]
["2026-09-24T19:29:33.871666+00:00", "trade", 6.2408, 18.0]
["2026-09-24T19:29:36.525659+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:36.530068+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:29:37.395506+00:00", "trade", 6.2407, 12.0]
["2026-09-24T19:29:50.060973+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:50.060979+00:00", "trade", 6.25, 5.0]
["2026-09-24T19:29:50.060998+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:50.061524+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:50.149090+00:00", "trade", 6.2407, 1.0]
["2026-09-24T19:29:54.220813+00:00", "trade", 6.241, 25.0]
["2026-09-24T19:29:54.426120+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:29:54.451772+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:30:00.690514+00:00", "trade", 6.245, 7.0]
["2026-09-24T19:30:02.226651+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:02.226679+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:02.226973+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:02.232044+00:00", "trade", 6.245, 186.0]
["2026-09-24T19:30:02.232098+00:00", "trade", 6.245, 20.0]
["2026-09-24T19:30:03.614040+00:00", "trade", 6.2414, 11.0]
["2026-09-24T19:30:04.040651+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:04.040691+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:04.040698+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:05.627469+00:00", "trade", 6.2435, 23.0]
["2026-09-24T19:30:09.639317+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:09.639345+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.152592+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.152602+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.152631+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.155511+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.155672+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.156707+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.863145+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:11.863188+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:13.230650+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:13.230691+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:14.494358+00:00", "trade", 6.245, 16.0]
["2026-09-24T19:30:17.986823+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:18.030958+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:30:19.129020+00:00", "trade", 6.2416, 1.0]
["2026-09-24T19:30:21.966983+00:00", "trade", 6.2442, 1.0]
["2026-09-24T19:30:23.999509+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:24.075022+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:30:24.981314+00:00", "trade", 6.2417, 12.0]
["2026-09-24T19:30:25.310989+00:00", "trade", 6.2396, 7.0]
["2026-09-24T19:30:26.459895+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:26.459902+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:26.459925+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:26.460006+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:28.601189+00:00", "trade", 6.2417, 1.0]
["2026-09-24T19:30:28.981434+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:39.240877+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:30:39.661706+00:00", "trade", 6.2418, 36.0]
["2026-09-24T19:30:43.392639+00:00", "trade", 6.2436, 11.0]
["2026-09-24T19:30:44.563898+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:30:49.752557+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:01.325461+00:00", "trade", 6.2437, 1.0]
["2026-09-24T19:31:06.254575+00:00", "trade", 6.2437, 13.0]
["2026-09-24T19:31:07.688380+00:00", "trade", 6.2442, 16.0]
["2026-09-24T19:31:07.690123+00:00", "trade", 6.2442, 6.0]
["2026-09-24T19:31:11.195313+00:00", "trade", 6.2442, 10.0]
["2026-09-24T19:31:11.198918+00:00", "trade", 6.2442, 8.0]
["2026-09-24T19:31:11.200332+00:00", "trade", 6.2442, 5.0]
["2026-09-24T19:31:16.190866+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:31:18.280683+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:20.145252+00:00", "trade", 6.2441, 1.0]
["2026-09-24T19:31:20.145770+00:00", "trade", 6.2441, 1.0]
["2026-09-24T19:31:24.084474+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:24.086439+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:31:26.339332+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:31:26.487431+00:00", "trade", 6.2441, 18.0]
["2026-09-24T19:31:31.198215+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:31:33.873606+00:00", "trade", 6.2444, 1.0]
["2026-09-24T19:31:37.398033+00:00", "trade", 6.2444, 18.0]
["2026-09-24T19:31:39.393050+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:39.454741+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:31:40.843562+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:42.115594+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:45.254973+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:51.339430+00:00", "trade", 6.2423, 31.0]
["2026-09-24T19:31:54.744817+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:54.744861+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:31:54.744895+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:03.618619+00:00", "trade", 6.2451, 15.0]
["2026-09-24T19:32:04.511625+00:00", "trade", 6.2418, 100.0]
["2026-09-24T19:32:04.517806+00:00", "trade", 6.241, 200.0]
["2026-09-24T19:32:04.522404+00:00", "trade", 6.2411, 100.0]
["2026-09-24T19:32:05.162938+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.657939+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.739032+00:00", "trade", 6.25, 18.0]
["2026-09-24T19:32:06.739034+00:00", "trade", 6.25, 82.0]
["2026-09-24T19:32:06.739039+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.739074+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.739334+00:00", "trade", 6.25, 5.0]
["2026-09-24T19:32:06.739338+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:32:06.739345+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:32:06.743100+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.839689+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.839698+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:06.839728+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:12.042486+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:32:12.042804+00:00", "trade", 6.245, 400.0]
["2026-09-24T19:32:12.043300+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:32:12.126568+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:12.126602+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:13.836196+00:00", "trade", 6.2456, 1.0]
["2026-09-24T19:32:13.846555+00:00", "trade", 6.2462, 4.0]
["2026-09-24T19:32:22.866109+00:00", "trade", 6.2462, 24.0]
["2026-09-24T19:32:22.869857+00:00", "trade", 6.2462, 3.0]
["2026-09-24T19:32:28.608392+00:00", "trade", 6.2459, 14.0]
["2026-09-24T19:32:33.541450+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:33.825183+00:00", "trade", 6.2465, 11.0]
["2026-09-24T19:32:42.188138+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:44.565415+00:00", "trade", 6.2461, 1.0]
["2026-09-24T19:32:44.947879+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:32:44.948085+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:32:44.951035+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:32:44.962623+00:00", "trade", 6.245, 20.0]
["2026-09-24T19:32:44.962661+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:44.962668+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:44.962693+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:45.272143+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:46.168250+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:32:48.265660+00:00", "trade", 6.2411, 17.0]
["2026-09-24T19:32:57.140498+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:32:58.885133+00:00", "trade", 6.246, 18.0]
["2026-09-24T19:33:00.099127+00:00", "trade", 6.246, 9.0]
["2026-09-24T19:33:00.102860+00:00", "trade", 6.246, 2.0]
["2026-09-24T19:33:00.347894+00:00", "trade", 6.2413, 28.0]
["2026-09-24T19:33:03.079357+00:00", "trade", 6.245, 18.0]
["2026-09-24T19:33:03.695749+00:00", "trade", 6.2431, 63.0]
["2026-09-24T19:33:04.551389+00:00", "trade", 6.2456, 8.0]
["2026-09-24T19:33:04.553697+00:00", "trade", 6.2456, 1.0]
["2026-09-24T19:33:12.390752+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:33:12.391669+00:00", "trade", 6.245, 22.0]
["2026-09-24T19:33:12.398132+00:00", "trade", 6.2443, 6.0]
["2026-09-24T19:33:12.398188+00:00", "trade", 6.2455, 10.0]
["2026-09-24T19:33:12.398224+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:33:12.398252+00:00", "trade", 6.25, 28.0]
["2026-09-24T19:33:19.810177+00:00", "trade", 6.2462, 1.0]
["2026-09-24T19:33:21.503071+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:33:24.094874+00:00", "trade", 6.2462, 14.0]
["2026-09-24T19:33:27.190911+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:33:29.651327+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:33:29.676799+00:00", "trade", 6.2461, 1.0]
["2026-09-24T19:33:31.557095+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:33:33.393929+00:00", "trade", 6.2446, 54.0]
["2026-09-24T19:33:36.086769+00:00", "trade", 6.2456, 6.0]
["2026-09-24T19:33:36.090138+00:00", "trade", 6.2456, 4.0]
["2026-09-24T19:33:36.090937+00:00", "trade", 6.2456, 4.0]
["2026-09-24T19:33:36.092220+00:00", "trade", 6.2456, 4.0]
["2026-09-24T19:33:36.093885+00:00", "trade", 6.2456, 3.0]
["2026-09-24T19:33:36.094854+00:00", "trade", 6.2456, 3.0]
["2026-09-24T19:33:36.096244+00:00", "trade", 6.2456, 2.0]
["2026-09-24T19:33:50.133778+00:00", "trade", 6.2458, 1.0]
["2026-09-24T19:33:52.086428+00:00", "trade", 6.2458, 2.0]
["2026-09-24T19:33:52.088274+00:00", "trade", 6.245, 65.0]
["2026-09-24T19:33:52.089317+00:00", "trade", 6.2458, 1.0]
["2026-09-24T19:33:52.348215+00:00", "trade", 6.245, 14.0]
["2026-09-24T19:33:56.290963+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:33:56.292839+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:33:58.293260+00:00", "trade", 6.2458, 1.0]
["2026-09-24T19:34:00.713174+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:03.330206+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:05.870365+00:00", "trade", 6.2462, 3.0]
["2026-09-24T19:34:05.874300+00:00", "trade", 6.2462, 2.0]
["2026-09-24T19:34:05.875771+00:00", "trade", 6.2462, 1.0]
["2026-09-24T19:34:08.126019+00:00", "trade", 6.242, 50.0]
["2026-09-24T19:34:13.945152+00:00", "trade", 6.2426, 15.0]
["2026-09-24T19:34:14.491777+00:00", "trade", 6.2453, 9.0]
["2026-09-24T19:34:20.848022+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:22.613738+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:34:24.275945+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:34:33.307258+00:00", "trade", 6.2456, 4.0]
["2026-09-24T19:34:33.336211+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:33.829633+00:00", "trade", 6.2453, 1.0]
["2026-09-24T19:34:33.880205+00:00", "trade", 6.2453, 44.0]
["2026-09-24T19:34:33.895774+00:00", "trade", 6.2453, 6.0]
["2026-09-24T19:34:34.347036+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:41.771226+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:34:43.349608+00:00", "trade", 6.2452, 16.0]
["2026-09-24T19:34:43.606552+00:00", "trade", 6.2445, 24.0]
["2026-09-24T19:34:46.856492+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:46.856499+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:46.877781+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:34:46.902745+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:46.905762+00:00", "trade", 6.2452, 6.0]
["2026-09-24T19:34:46.909526+00:00", "trade", 6.2452, 5.0]
["2026-09-24T19:34:46.911048+00:00", "trade", 6.2452, 4.0]
["2026-09-24T19:34:46.912326+00:00", "trade", 6.2452, 3.0]
["2026-09-24T19:34:46.913682+00:00", "trade", 6.2452, 3.0]
["2026-09-24T19:34:46.957334+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:46.957340+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:46.957363+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:46.960791+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:51.580910+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:51.625137+00:00", "trade", 6.2453, 27.0]
["2026-09-24T19:34:51.659035+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:34:52.692695+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:34:52.692719+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:53.364576+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:55.270692+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:34:55.452921+00:00", "trade", 6.2428, 26.0]
["2026-09-24T19:34:56.347979+00:00", "trade", 6.2428, 1.0]
["2026-09-24T19:34:57.665858+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:34:57.874112+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:34:57.874116+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:34:57.874125+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:57.876574+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:34:57.993651+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:58.371277+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:58.510872+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:34:59.215734+00:00", "trade", 6.2429, 100.0]
["2026-09-24T19:35:01.615708+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:35:04.461306+00:00", "trade", 6.2454, 1.0]
["2026-09-24T19:35:05.858096+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:35:05.858335+00:00", "trade", 6.245, 7.0]
["2026-09-24T19:35:09.712391+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:10.703367+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:35:10.703412+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:10.760704+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:10.800507+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:11.935758+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:12.402424+00:00", "trade", 6.2449, 24.0]
["2026-09-24T19:35:13.975788+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:35:16.797248+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:20.426237+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:20.720645+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:35:22.394878+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:35:22.412448+00:00", "trade", 6.24, 15.0]
["2026-09-24T19:35:22.426137+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:35:23.325472+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:35:23.349045+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:35:23.411910+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:23.433327+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:35:24.949148+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:35:25.209842+00:00", "trade", 6.245, 9.0]
["2026-09-24T19:35:27.192432+00:00", "trade", 6.2449, 13.0]
["2026-09-24T19:35:36.927232+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:35:38.984391+00:00", "trade", 6.24, 800.0]
["2026-09-24T19:35:39.682876+00:00", "trade", 6.2442, 11.0]
["2026-09-24T19:35:43.148834+00:00", "trade", 6.2429, 1.0]
["2026-09-24T19:35:46.990229+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:35:50.636235+00:00", "trade", 6.243, 13.0]
["2026-09-24T19:35:51.686104+00:00", "trade", 6.2425, 7.0]
["2026-09-24T19:35:51.689577+00:00", "trade", 6.2425, 4.0]
["2026-09-24T19:35:51.691135+00:00", "trade", 6.2425, 4.0]
["2026-09-24T19:35:51.692820+00:00", "trade", 6.2425, 3.0]
["2026-09-24T19:35:51.694057+00:00", "trade", 6.2425, 1.0]
["2026-09-24T19:35:51.695278+00:00", "trade", 6.2425, 1.0]
["2026-09-24T19:35:51.696989+00:00", "trade", 6.2425, 1.0]
["2026-09-24T19:35:51.698904+00:00", "trade", 6.2425, 1.0]
["2026-09-24T19:35:51.699822+00:00", "trade", 6.2425, 1.0]
["2026-09-24T19:35:51.701350+00:00", "trade", 6.2425, 1.0]
["2026-09-24T19:35:58.065730+00:00", "trade", 6.2417, 2.0]
["2026-09-24T19:36:03.023985+00:00", "trade", 6.2429, 1.0]
["2026-09-24T19:36:07.612038+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:36:08.089132+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:09.865298+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:09.865318+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:36:09.865327+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:09.865367+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:36:17.957358+00:00", "trade", 6.245, 3.0]
["2026-09-24T19:36:17.960998+00:00", "trade", 6.245, 6.0]
["2026-09-24T19:36:19.696125+00:00", "trade", 6.243, 15.0]
["2026-09-24T19:36:19.697247+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:22.616121+00:00", "trade", 6.243, 1.0]
["2026-09-24T19:36:34.405294+00:00", "trade", 6.244, 23.0]
["2026-09-24T19:36:39.950770+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:39.957386+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:36:39.964434+00:00", "trade", 6.245, 85.0]
["2026-09-24T19:36:43.408575+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:44.780047+00:00", "trade", 6.243, 13.0]
["2026-09-24T19:36:50.146190+00:00", "trade", 6.2445, 9.0]
["2026-09-24T19:36:50.149245+00:00", "trade", 6.2445, 1.0]
["2026-09-24T19:36:52.039287+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.907856+00:00", "trade", 6.245, 1700.0]
["2026-09-24T19:36:55.907952+00:00", "trade", 6.245, 150.0]
["2026-09-24T19:36:55.907956+00:00", "trade", 6.245, 50.0]
["2026-09-24T19:36:55.908208+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908213+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:36:55.908323+00:00", "trade", 6.25, 218.0]
["2026-09-24T19:36:55.908324+00:00", "trade", 6.25, 196.0]
["2026-09-24T19:36:55.908324+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908331+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908404+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908551+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:36:55.908563+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:36:55.908628+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908637+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908672+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908742+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:36:55.908760+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908767+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908773+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908787+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908793+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908835+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908891+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:36:55.908906+00:00", "trade", 6.25, 18.0]
["2026-09-24T19:36:55.908907+00:00", "trade", 6.25, 11.0]
["2026-09-24T19:36:55.908935+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908948+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.908974+00:00", "trade", 6.25, 4.0]
["2026-09-24T19:36:55.909052+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.909083+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.909089+00:00", "trade", 6.25, 83.0]
["2026-09-24T19:36:55.909091+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.909316+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.910235+00:00", "trade", 6.245, 600.0]
["2026-09-24T19:36:55.910780+00:00", "trade", 6.245, 387.0]
["2026-09-24T19:36:55.911013+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.911031+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.911098+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.911168+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:36:55.911172+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:36:55.911173+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:36:55.911198+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:36:55.911204+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:36:55.911210+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:36:55.911219+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:36:55.911220+00:00", "trade", 6.25, 37.0]
["2026-09-24T19:36:55.911259+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:36:55.911260+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:36:55.911265+00:00", "trade", 6.25, 11.0]
["2026-09-24T19:36:55.911437+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:36:55.911444+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:36:55.911477+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:36:55.911544+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:36:55.911544+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:36:55.911544+00:00", "trade", 6.25, 56.0]
["2026-09-24T19:36:55.911545+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:36:55.911588+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.911746+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.911938+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.912040+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.917613+00:00", "trade", 6.2465, 5.0]
["2026-09-24T19:36:55.917729+00:00", "trade", 6.2465, 3.0]
["2026-09-24T19:36:55.917830+00:00", "trade", 6.2456, 8.0]
["2026-09-24T19:36:55.917885+00:00", "trade", 6.2456, 7.0]
["2026-09-24T19:36:55.917937+00:00", "trade", 6.2455, 12.0]
["2026-09-24T19:36:55.919651+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:55.930413+00:00", "trade", 6.245, 387.0]
["2026-09-24T19:36:56.052116+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:56.269360+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:58.814112+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:58.969774+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:36:58.973099+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:37:00.878569+00:00", "trade", 6.2455, 1.0]
["2026-09-24T19:37:00.957067+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:37:02.913048+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:37:03.252194+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:37:12.430594+00:00", "trade", 6.2455, 100.0]
["2026-09-24T19:37:13.380497+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:37:17.505818+00:00", "trade", 6.2455, 2.0]
["2026-09-24T19:37:18.247501+00:00", "trade", 6.2448, 31.0]
["2026-09-24T19:37:24.805288+00:00", "trade", 6.245, 300.0]
["2026-09-24T19:37:32.864300+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:37:39.643680+00:00", "trade", 6.2448, 21.0]
["2026-09-24T19:37:58.377140+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:37:58.846437+00:00", "trade", 6.245, 4.0]
["2026-09-24T19:38:16.906785+00:00", "trade", 6.245, 21.0]
["2026-09-24T19:38:16.918448+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:19.535394+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:38:21.985395+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:38:23.234524+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.234696+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:38:23.242950+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243009+00:00", "trade", 6.24, 15.0]
["2026-09-24T19:38:23.243011+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243012+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243014+00:00", "trade", 6.24, 90.0]
["2026-09-24T19:38:23.243015+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243018+00:00", "trade", 6.24, 189.0]
["2026-09-24T19:38:23.243018+00:00", "trade", 6.24, 168.0]
["2026-09-24T19:38:23.243022+00:00", "trade", 6.24, 207.0]
["2026-09-24T19:38:23.243022+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243022+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243024+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243027+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243028+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243029+00:00", "trade", 6.24, 60.0]
["2026-09-24T19:38:23.243030+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:38:23.243031+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:38:23.243035+00:00", "trade", 6.24, 47.0]
["2026-09-24T19:38:23.243035+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243037+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243037+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243038+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:38:23.243042+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243042+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243044+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:38:23.243045+00:00", "trade", 6.24, 161.0]
["2026-09-24T19:38:23.243048+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243052+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:38:23.243092+00:00", "trade", 6.24, 20.0]
["2026-09-24T19:38:23.243092+00:00", "trade", 6.24, 87.0]
["2026-09-24T19:38:23.243095+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243104+00:00", "trade", 6.24, 40.0]
["2026-09-24T19:38:23.243104+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243106+00:00", "trade", 6.24, 12.0]
["2026-09-24T19:38:23.243111+00:00", "trade", 6.24, 45.0]
["2026-09-24T19:38:23.243113+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:38:23.243122+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:38:23.243128+00:00", "trade", 6.24, 17.0]
["2026-09-24T19:38:23.243129+00:00", "trade", 6.24, 45.0]
["2026-09-24T19:38:23.243129+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243136+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:38:23.243136+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243142+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243149+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243155+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243161+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243168+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243174+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243179+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:38:23.243181+00:00", "trade", 6.24, 219.0]
["2026-09-24T19:38:23.243181+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243181+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243188+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243195+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243201+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243209+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243215+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243222+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243228+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243241+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243248+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243385+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:38:23.243502+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:23.243521+00:00", "trade", 6.24, 12.0]
["2026-09-24T19:38:23.243531+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.243605+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.243612+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.243618+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.243625+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.243942+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.244259+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.244476+00:00", "trade", 6.24, 74.0]
["2026-09-24T19:38:23.246877+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.246903+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.248342+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.251365+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.254294+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.254318+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.256089+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.256102+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.256133+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.344161+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.430079+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:23.433189+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:25.869132+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:26.669607+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:38:31.347612+00:00", "trade", 6.2438, 100.0]
["2026-09-24T19:38:32.861691+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:32.861750+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:32.861776+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:32.862278+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:32.865190+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:35.867239+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:37.029149+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:37.029161+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:38:37.029178+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:37.029639+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:37.032050+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:41.869839+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:38:41.870296+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:38:46.406334+00:00", "trade", 6.2398, 52.0]
["2026-09-24T19:38:46.408512+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:38:47.635918+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:38:53.375553+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:38:55.806164+00:00", "trade", 6.2434, 26.0]
["2026-09-24T19:38:55.809944+00:00", "trade", 6.2434, 4.0]
["2026-09-24T19:38:55.811138+00:00", "trade", 6.2434, 1.0]
["2026-09-24T19:38:55.915462+00:00", "trade", 6.2405, 1.0]
["2026-09-24T19:38:55.915513+00:00", "trade", 6.2405, 1.0]
["2026-09-24T19:38:55.915558+00:00", "trade", 6.2405, 1.0]
["2026-09-24T19:38:56.935378+00:00", "trade", 6.2401, 1.0]
["2026-09-24T19:39:10.509698+00:00", "trade", 6.2438, 100.0]
["2026-09-24T19:39:20.627761+00:00", "trade", 6.235, 217.0]
["2026-09-24T19:39:27.495469+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:39:28.586846+00:00", "trade", 6.2356, 5.0]
["2026-09-24T19:39:28.590184+00:00", "trade", 6.2356, 2.0]
["2026-09-24T19:39:28.591255+00:00", "trade", 6.2356, 1.0]
["2026-09-24T19:39:28.593947+00:00", "trade", 6.2356, 8.0]
["2026-09-24T19:39:31.989840+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:39:33.910887+00:00", "trade", 6.2432, 86.0]
["2026-09-24T19:39:37.056768+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:39:38.575051+00:00", "trade", 6.235, 17.0]
["2026-09-24T19:39:38.579403+00:00", "trade", 6.235, 19.0]
["2026-09-24T19:39:39.644971+00:00", "trade", 6.239, 1.0]
["2026-09-24T19:39:45.926182+00:00", "trade", 6.2356, 13.0]
["2026-09-24T19:39:56.188878+00:00", "trade", 6.239, 100.0]
["2026-09-24T19:39:56.739408+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:39:56.739470+00:00", "trade", 6.235, 88.0]
["2026-09-24T19:39:57.518614+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:40:00.160033+00:00", "trade", 6.2427, 59.0]
["2026-09-24T19:40:02.478375+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:40:05.193608+00:00", "trade", 6.235, 18.0]
["2026-09-24T19:40:05.260422+00:00", "trade", 6.235, 24.0]
["2026-09-24T19:40:06.852437+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:08.577494+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:08.581139+00:00", "trade", 6.2427, 31.0]
["2026-09-24T19:40:11.857580+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:11.857594+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:11.858146+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:11.859720+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:40:11.860445+00:00", "trade", 6.235, 21.0]
["2026-09-24T19:40:11.875816+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:40:12.551235+00:00", "trade", 6.2429, 100.0]
["2026-09-24T19:40:16.764797+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:18.924866+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:23.255453+00:00", "trade", 6.2354, 34.0]
["2026-09-24T19:40:23.256069+00:00", "trade", 6.2354, 56.0]
["2026-09-24T19:40:23.980983+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:28.685989+00:00", "trade", 6.2424, 20.0]
["2026-09-24T19:40:30.697247+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:30.697273+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:30.697323+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:34.220507+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:34.220524+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.099962+00:00", "trade", 6.2426, 28.0]
["2026-09-24T19:40:38.100636+00:00", "trade", 6.2424, 10.0]
["2026-09-24T19:40:38.101044+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.101062+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.101073+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.101517+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.102220+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:40:38.138379+00:00", "trade", 6.2424, 1.0]
["2026-09-24T19:40:38.930176+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.930208+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.930235+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.930277+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:38.933906+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:42.879305+00:00", "trade", 6.2356, 14.0]
["2026-09-24T19:40:47.605980+00:00", "trade", 6.2427, 100.0]
["2026-09-24T19:40:47.879497+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:47.879522+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:55.917075+00:00", "trade", 6.2355, 2.0]
["2026-09-24T19:40:55.917875+00:00", "trade", 6.2355, 2.0]
["2026-09-24T19:40:56.880670+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:56.880705+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:59.307984+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:59.308018+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:40:59.548826+00:00", "trade", 6.2387, 2.0]
["2026-09-24T19:40:59.877593+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:01.700712+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:03.859277+00:00", "trade", 6.2355, 15.0]
["2026-09-24T19:41:04.037536+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:11.407667+00:00", "trade", 6.2386, 6.0]
["2026-09-24T19:41:11.414606+00:00", "trade", 6.2364, 16.0]
["2026-09-24T19:41:11.414663+00:00", "trade", 6.2364, 3.0]
["2026-09-24T19:41:11.414731+00:00", "trade", 6.2356, 14.0]
["2026-09-24T19:41:13.985885+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:13.985899+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.429288+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.429329+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.535701+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:41:19.217947+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:41:22.493453+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:41:25.379717+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:41:31.207136+00:00", "trade", 6.2382, 22.0]
["2026-09-24T19:41:31.209130+00:00", "trade", 6.2382, 9.0]
["2026-09-24T19:41:33.838601+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:33.838627+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:38.576668+00:00", "trade", 6.2357, 2.0]
["2026-09-24T19:41:38.577415+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:41:40.745925+00:00", "trade", 6.2367, 8.0]
["2026-09-24T19:41:40.746734+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:40.746763+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:41.444072+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:43.767491+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:43.767517+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:44.554292+00:00", "trade", 6.235, 76.0]
["2026-09-24T19:41:46.842079+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:41:48.253107+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:48.253113+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:48.253665+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:53.958950+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:41:56.492099+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:56.492124+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:59.503171+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:42:07.377916+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:08.861354+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:16.988544+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:16.988572+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:16.989817+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:42:16.997666+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:42:17.091260+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:23.403871+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:23.574877+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:42:23.575653+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:42:23.575666+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:42:23.575688+00:00", "trade", 6.24, 47.0]
["2026-09-24T19:42:23.575919+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:42:23.576152+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:42:23.576691+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:42:23.576744+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:42:26.130199+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:26.130255+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:26.131039+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:29.793349+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:42:37.202015+00:00", "trade", 6.2421, 300.0]
["2026-09-24T19:42:38.102012+00:00", "trade", 6.2359, 2.0]
["2026-09-24T19:42:41.381428+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:46.636585+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:42:49.466847+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:51.695894+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:42:55.825528+00:00", "trade", 6.2421, 100.0]
["2026-09-24T19:42:57.185925+00:00", "trade", 6.2361, 8.0]
["2026-09-24T19:42:57.186682+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:42:57.349837+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:02.339889+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:43:03.860750+00:00", "trade", 6.2361, 2.0]
["2026-09-24T19:43:13.895436+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:43:13.896631+00:00", "trade", 6.235, 12.0]
["2026-09-24T19:43:13.901276+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:43:13.930214+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:43:15.202579+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:15.506841+00:00", "trade", 6.242, 35.0]
["2026-09-24T19:43:18.366694+00:00", "trade", 6.2366, 1.0]
["2026-09-24T19:43:19.508074+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:43:20.112254+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:21.360697+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:26.645256+00:00", "trade", 6.2362, 2.0]
["2026-09-24T19:43:33.490674+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:43:44.566750+00:00", "trade", 6.2362, 2.0]
["2026-09-24T19:43:44.566792+00:00", "trade", 6.2362, 34.0]
["2026-09-24T19:43:44.838623+00:00", "trade", 6.235, 93.0]
["2026-09-24T19:43:44.838624+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:43:44.838625+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:43:44.838626+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:43:44.838630+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:43:44.839322+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:43:44.841788+00:00", "trade", 6.23, 500.0]
["2026-09-24T19:43:48.755362+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:43:54.372948+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:43:54.373012+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:43:54.392555+00:00", "trade", 6.23, 55.0]
["2026-09-24T19:43:54.394534+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:43:56.774126+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:43:56.774658+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:56.774685+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:56.775079+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:57.346970+00:00", "trade", 6.2325, 77.0]
["2026-09-24T19:43:59.107237+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:43:59.344202+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:43:59.345759+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:01.026912+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:04.375056+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:44:05.293637+00:00", "trade", 6.2412, 30.0]
["2026-09-24T19:44:05.887080+00:00", "trade", 6.2347, 17.0]
["2026-09-24T19:44:08.702747+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:10.728378+00:00", "trade", 6.2412, 45.0]
["2026-09-24T19:44:12.968083+00:00", "trade", 6.2348, 30.0]
["2026-09-24T19:44:15.492052+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:22.087587+00:00", "trade", 6.2342, 21.0]
["2026-09-24T19:44:22.088348+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:44:23.578541+00:00", "trade", 6.2342, 2.0]
["2026-09-24T19:44:33.923423+00:00", "trade", 6.2349, 87.0]
["2026-09-24T19:44:33.933807+00:00", "trade", 6.2349, 26.0]
["2026-09-24T19:44:35.987385+00:00", "trade", 6.24, 47.0]
["2026-09-24T19:44:35.987386+00:00", "trade", 6.24, 53.0]
["2026-09-24T19:44:35.987391+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:35.987435+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:35.987680+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:37.426785+00:00", "trade", 6.2339, 5.0]
["2026-09-24T19:44:53.146468+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:53.189498+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:44:53.195536+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:53.269776+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:53.310431+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:53.336917+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:44:53.359975+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:44:53.902311+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:44:53.902349+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:55.546387+00:00", "trade", 6.235, 82.0]
["2026-09-24T19:44:55.553772+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:44:55.758215+00:00", "trade", 6.2343, 19.0]
["2026-09-24T19:44:57.025427+00:00", "trade", 6.2407, 1.0]
["2026-09-24T19:44:57.188341+00:00", "trade", 6.2343, 19.0]
["2026-09-24T19:44:58.909493+00:00", "trade", 6.2354, 7.0]
["2026-09-24T19:44:58.909570+00:00", "trade", 6.2352, 7.0]
["2026-09-24T19:44:58.909612+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:44:58.909622+00:00", "trade", 6.2342, 13.0]
["2026-09-24T19:44:58.909651+00:00", "trade", 6.2342, 14.0]
["2026-09-24T19:44:59.910410+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:45:01.212788+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:45:02.771566+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:03.622976+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:45:03.624721+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:03.624743+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:45:03.624803+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:45:05.205972+00:00", "trade", 6.24, 65.0]
["2026-09-24T19:45:05.205977+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:05.206053+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:05.206483+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:05.396165+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:05.397700+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:05.505854+00:00", "trade", 6.2404, 14.0]
["2026-09-24T19:45:10.019991+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:13.966914+00:00", "trade", 6.2404, 11.0]
["2026-09-24T19:45:13.967930+00:00", "trade", 6.235, 17.0]
["2026-09-24T19:45:13.968851+00:00", "trade", 6.2404, 8.0]
["2026-09-24T19:45:13.979154+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:15.772973+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:45:17.239967+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:45:17.240139+00:00", "trade", 6.235, 20.0]
["2026-09-24T19:45:17.855150+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:45:18.369808+00:00", "trade", 6.2345, 2.0]
["2026-09-24T19:45:20.022046+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.684774+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:45:20.684775+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.684792+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.684793+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:45:20.684817+00:00", "trade", 6.24, 44.0]
["2026-09-24T19:45:20.684821+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684821+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684822+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684825+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684828+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:20.684830+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:20.684830+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684831+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684835+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:20.684837+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:45:20.684837+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684839+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684843+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:20.684846+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684846+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684846+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:45:20.684849+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:45:20.684855+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684855+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684855+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:20.684856+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684866+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684866+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684866+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:45:20.684866+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:20.684874+00:00", "trade", 6.24, 53.0]
["2026-09-24T19:45:20.684874+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:45:20.684874+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684875+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:45:20.684882+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684882+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684883+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684883+00:00", "trade", 6.24, 400.0]
["2026-09-24T19:45:20.684889+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:45:20.684889+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:45:20.684891+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:45:20.684891+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:45:20.684896+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:45:20.684898+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:45:20.684898+00:00", "trade", 6.24, 7.0]
["2026-09-24T19:45:20.684982+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.684995+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685083+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685093+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:45:20.685098+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685100+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:45:20.685112+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685119+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685127+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685265+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685339+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:45:20.685370+00:00", "trade", 6.24, 19.0]
["2026-09-24T19:45:20.685371+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:45:20.685377+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:45:20.685377+00:00", "trade", 6.24, 20.0]
["2026-09-24T19:45:20.685416+00:00", "quote", 6.24, 6.24]
["2026-09-24T19:45:20.685460+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:45:20.685467+00:00", "quote", 6.24, 6.24]
["2026-09-24T19:45:20.685479+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:45:20.685490+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:45:20.685495+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:45:20.685509+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685588+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:45:20.685588+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685596+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685604+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685627+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685727+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685796+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.685881+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.686022+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.686160+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.686240+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.686241+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:45:20.686306+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.686326+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.687151+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.687871+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.688319+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.690078+00:00", "trade", 6.24, 75.0]
["2026-09-24T19:45:20.691490+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.691937+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.693437+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.693628+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.699192+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:20.763121+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:21.449283+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:21.464106+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:21.519280+00:00", "trade", 6.245, 25.0]
["2026-09-24T19:45:21.519281+00:00", "trade", 6.245, 26.0]
["2026-09-24T19:45:21.519282+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:45:21.520088+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:21.520568+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:21.681162+00:00", "trade", 6.245, 94.0]
["2026-09-24T19:45:22.418555+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:45:25.270862+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:25.275227+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:45:25.275839+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:45:29.668591+00:00", "trade", 6.245, 50.0]
["2026-09-24T19:45:29.669201+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:45:29.669676+00:00", "trade", 6.245, 50.0]
["2026-09-24T19:45:29.747590+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:29.750531+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:45:29.822128+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:45:29.926347+00:00", "trade", 6.245, 52.0]
["2026-09-24T19:45:31.104223+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:45:31.105809+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:31.902091+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:41.646689+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:45:41.647371+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:45:47.845713+00:00", "trade", 6.2405, 200.0]
["2026-09-24T19:45:50.426577+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:45:50.427311+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:45:50.427454+00:00", "trade", 6.245, 57.0]
["2026-09-24T19:45:52.826490+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:45:55.041494+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:45:55.041879+00:00", "trade", 6.24, 12.0]
["2026-09-24T19:45:55.041953+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:45:57.015468+00:00", "trade", 6.245, 4.0]
["2026-09-24T19:45:57.024128+00:00", "trade", 6.245, 3.0]
["2026-09-24T19:45:58.387789+00:00", "trade", 6.2405, 10.0]
["2026-09-24T19:45:58.894586+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:46:07.206995+00:00", "trade", 6.2417, 33.0]
["2026-09-24T19:46:09.406791+00:00", "trade", 6.2405, 11.0]
["2026-09-24T19:46:11.385519+00:00", "trade", 6.2405, 54.0]
["2026-09-24T19:46:11.389385+00:00", "trade", 6.2405, 36.0]
["2026-09-24T19:46:11.725598+00:00", "trade", 6.245, 25.0]
["2026-09-24T19:46:14.300791+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:46:20.424185+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:46:21.072214+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:46:25.079644+00:00", "trade", 6.24, 88.0]
["2026-09-24T19:46:25.080135+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:46:25.080961+00:00", "trade", 6.245, 7.0]
["2026-09-24T19:46:25.086196+00:00", "trade", 6.2418, 22.0]
["2026-09-24T19:46:25.086211+00:00", "trade", 6.2418, 5.0]
["2026-09-24T19:46:25.183463+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:46:29.104351+00:00", "trade", 6.245, 40.0]
["2026-09-24T19:46:29.107037+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:46:38.120090+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:46:38.120775+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:46:40.162847+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:46:40.163812+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:46:41.990044+00:00", "trade", 6.24, 31.0]
["2026-09-24T19:46:45.486328+00:00", "trade", 6.2405, 13.0]
["2026-09-24T19:46:51.749414+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:46:51.759608+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:46:53.150461+00:00", "trade", 6.2397, 2.0]
["2026-09-24T19:46:58.910421+00:00", "trade", 6.2409, 2.0]
["2026-09-24T19:46:58.920584+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:47:01.648874+00:00", "trade", 6.245, 13.0]
["2026-09-24T19:47:04.583344+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:47:06.030619+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:06.207463+00:00", "trade", 6.242, 2.0]
["2026-09-24T19:47:08.019516+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:47:09.711704+00:00", "trade", 6.25, 38.0]
["2026-09-24T19:47:09.714190+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:47:09.714390+00:00", "trade", 6.24, 31.0]
["2026-09-24T19:47:09.715489+00:00", "trade", 6.25, 20.0]
["2026-09-24T19:47:10.084448+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:10.084474+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:10.084775+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:10.265081+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:10.265117+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:10.991045+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:12.314643+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:47:15.213814+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:47:16.461287+00:00", "trade", 6.245, 46.0]
["2026-09-24T19:47:16.461765+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:47:20.797392+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:20.797968+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:47:20.803183+00:00", "trade", 6.245, 7.0]
["2026-09-24T19:47:20.918968+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:47:28.384566+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:30.208795+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:30.918277+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:30.918287+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:30.918318+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:30.969014+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:47:37.904939+00:00", "trade", 6.24, 32.0]
["2026-09-24T19:47:37.998056+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:39.878997+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:47:41.023487+00:00", "trade", 6.245, 16.0]
["2026-09-24T19:47:43.985749+00:00", "trade", 6.245, 93.0]
["2026-09-24T19:47:46.079668+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:47:46.082546+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:47:48.880246+00:00", "trade", 6.245, 46.0]
["2026-09-24T19:47:53.913712+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:47:53.917068+00:00", "trade", 6.245, 39.0]
["2026-09-24T19:47:54.715965+00:00", "trade", 6.2385, 100.0]
["2026-09-24T19:47:54.735799+00:00", "trade", 6.24, 19.0]
["2026-09-24T19:47:56.653443+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:47:56.653585+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:48:05.191928+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:05.191953+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:05.192495+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:10.306700+00:00", "trade", 6.24, 800.0]
["2026-09-24T19:48:10.811528+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:10.813784+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:10.814092+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:13.240604+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:48:13.713234+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:48:17.713586+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:48:23.446561+00:00", "trade", 6.2386, 114.0]
["2026-09-24T19:48:23.505684+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:23.505710+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:27.644711+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:27.644798+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:48:27.645250+00:00", "trade", 6.245, 89.0]
["2026-09-24T19:48:27.887028+00:00", "trade", 6.2383, 10.0]
["2026-09-24T19:48:30.012675+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:30.012701+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:30.013207+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:30.013239+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:30.014248+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:31.590535+00:00", "trade", 6.245, 15.0]
["2026-09-24T19:48:33.097684+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:48:36.796607+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:36.924363+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:36.931260+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:48:38.180163+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:38.846794+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:38.846855+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:39.198101+00:00", "trade", 6.24, 237.0]
["2026-09-24T19:48:39.915619+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:39.915939+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:39.918612+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:48:44.661761+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:44.664789+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:48:44.664819+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:48:47.572641+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:48:51.989980+00:00", "trade", 6.245, 5.0]
["2026-09-24T19:48:51.990134+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:49:01.790547+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:01.790574+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:02.503656+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:04.602515+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:49:09.881184+00:00", "trade", 6.2427, 4.0]
["2026-09-24T19:49:11.637051+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:11.637083+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:12.146717+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:49:12.146755+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:14.421948+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:14.421976+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:20.238462+00:00", "trade", 6.2406, 29.0]
["2026-09-24T19:49:22.113840+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:49:23.698193+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:49:24.338176+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:24.385769+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:49:28.183278+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:28.183304+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:28.907828+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:33.732640+00:00", "trade", 6.2419, 1.0]
["2026-09-24T19:49:33.732686+00:00", "trade", 6.2431, 1.0]
["2026-09-24T19:49:33.942703+00:00", "trade", 6.2407, 140.0]
["2026-09-24T19:49:36.444921+00:00", "trade", 6.245, 64.0]
["2026-09-24T19:49:36.445110+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:49:36.445733+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:49:36.804237+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:36.853096+00:00", "trade", 6.245, 80.0]
["2026-09-24T19:49:40.121513+00:00", "trade", 6.245, 3.0]
["2026-09-24T19:49:40.121568+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:49:40.139254+00:00", "trade", 6.24, 54.0]
["2026-09-24T19:49:40.164489+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:49:42.072015+00:00", "trade", 6.2438, 22.0]
["2026-09-24T19:49:42.072174+00:00", "trade", 6.2433, 2.0]
["2026-09-24T19:49:42.072368+00:00", "trade", 6.2422, 4.0]
["2026-09-24T19:49:42.072764+00:00", "trade", 6.2429, 6.0]
["2026-09-24T19:49:44.156545+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:49:46.071152+00:00", "trade", 6.2389, 13.0]
["2026-09-24T19:49:56.792913+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:57.976014+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:49:58.025608+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062094+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062102+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062109+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062111+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062114+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:50:00.062114+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:50:00.062117+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062118+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062122+00:00", "trade", 6.24, 193.0]
["2026-09-24T19:50:00.062122+00:00", "trade", 6.24, 42.0]
["2026-09-24T19:50:00.062122+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062130+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062140+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062147+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062162+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062172+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062254+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062280+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062389+00:00", "trade", 6.24, 34.0]
["2026-09-24T19:50:00.062393+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062432+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062434+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062437+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062595+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062627+00:00", "trade", 6.24, 528.0]
["2026-09-24T19:50:00.062628+00:00", "trade", 6.24, 72.0]
["2026-09-24T19:50:00.062628+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.062676+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062678+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062678+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:50:00.062691+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062692+00:00", "trade", 6.24, 67.0]
["2026-09-24T19:50:00.062693+00:00", "trade", 6.24, 61.0]
["2026-09-24T19:50:00.062695+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062695+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062695+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062700+00:00", "trade", 6.24, 13.0]
["2026-09-24T19:50:00.062830+00:00", "trade", 6.24, 7.0]
["2026-09-24T19:50:00.062839+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062847+00:00", "trade", 6.24, 176.0]
["2026-09-24T19:50:00.062856+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.062865+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063210+00:00", "trade", 6.24, 132.0]
["2026-09-24T19:50:00.063211+00:00", "trade", 6.24, 82.0]
["2026-09-24T19:50:00.063212+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063213+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.063214+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063217+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063218+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063220+00:00", "trade", 6.24, 86.0]
["2026-09-24T19:50:00.063229+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.063237+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.063244+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.063252+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.063327+00:00", "trade", 6.24, 14.0]
["2026-09-24T19:50:00.063329+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063330+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:50:00.063332+00:00", "trade", 6.24, 46.0]
["2026-09-24T19:50:00.063726+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.063900+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:50:00.064490+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:50:00.064505+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:50:00.073920+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.074116+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.074154+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.082148+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:50:00.090264+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:50:00.090393+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.090442+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.095872+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.095890+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:50:00.141249+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.141490+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.342462+00:00", "trade", 6.2418, 13.0]
["2026-09-24T19:50:00.467598+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.487999+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:00.742665+00:00", "trade", 6.235, 39.0]
["2026-09-24T19:50:00.748223+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:50:00.748944+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:50:00.749166+00:00", "trade", 6.235, 46.0]
["2026-09-24T19:50:00.749225+00:00", "trade", 6.235, 29.0]
["2026-09-24T19:50:00.749479+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:50:00.757319+00:00", "trade", 6.2414, 59.0]
["2026-09-24T19:50:00.761478+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:50:00.767635+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:50:00.773599+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:50:00.774637+00:00", "trade", 6.235, 58.0]
["2026-09-24T19:50:01.080310+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.080339+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.080757+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.080928+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.116201+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.116235+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.165981+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.178043+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.479588+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.479616+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:01.509501+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:02.071485+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:02.205820+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:03.477038+00:00", "trade", 6.235, 55.0]
["2026-09-24T19:50:03.911652+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:03.911680+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:04.273823+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:04.273851+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:04.273864+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:04.994928+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:10.252561+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:10.252588+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:10.253145+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:10.852336+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:10.852362+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:11.167985+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:11.396514+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:11.396547+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:12.660649+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:50:12.661089+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:12.661146+00:00", "trade", 6.235, 28.0]
["2026-09-24T19:50:12.661150+00:00", "trade", 6.235, 51.0]
["2026-09-24T19:50:12.661150+00:00", "trade", 6.235, 29.0]
["2026-09-24T19:50:12.661151+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:50:12.661216+00:00", "trade", 6.235, 24.0]
["2026-09-24T19:50:12.663419+00:00", "trade", 6.23, 500.0]
["2026-09-24T19:50:16.419383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:18.146839+00:00", "trade", 6.24, 49.0]
["2026-09-24T19:50:18.146906+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:18.678533+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:18.679549+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:50:18.700455+00:00", "trade", 6.24, 53.0]
["2026-09-24T19:50:18.702677+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:50:18.707599+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:50:19.911996+00:00", "trade", 6.235, 293.0]
["2026-09-24T19:50:19.912156+00:00", "trade", 6.235, 387.0]
["2026-09-24T19:50:19.916745+00:00", "trade", 6.24, 20.0]
["2026-09-24T19:50:19.924823+00:00", "trade", 6.24, 500.0]
["2026-09-24T19:50:20.138210+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:50:22.141022+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:22.917295+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:50:25.203646+00:00", "trade", 6.2387, 100.0]
["2026-09-24T19:50:28.625251+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:28.972348+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:31.875186+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:50:31.988795+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:50:38.103180+00:00", "trade", 6.2387, 29.0]
["2026-09-24T19:50:39.093325+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:50:44.201979+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:50:44.202654+00:00", "trade", 6.235, 90.0]
["2026-09-24T19:50:45.761951+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:50:48.108945+00:00", "trade", 6.2387, 14.0]
["2026-09-24T19:50:54.944683+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:51:03.077608+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:06.988959+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:51:07.366110+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:08.128558+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:08.128586+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:09.009598+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:51:09.010473+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:09.126295+00:00", "trade", 6.235, 6.0]
["2026-09-24T19:51:11.043520+00:00", "trade", 6.235, 221.0]
["2026-09-24T19:51:11.043589+00:00", "trade", 6.235, 179.0]
["2026-09-24T19:51:11.066973+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:11.067888+00:00", "trade", 6.235, 209.0]
["2026-09-24T19:51:11.088707+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:51:12.089503+00:00", "trade", 6.235, 19.0]
["2026-09-24T19:51:20.080622+00:00", "trade", 6.2389, 100.0]
["2026-09-24T19:51:21.126071+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:23.376855+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:24.564175+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:24.566508+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:24.566560+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:51:24.566594+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:51:26.320312+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:26.320345+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:28.597439+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:30.917170+00:00", "trade", 6.2375, 5.0]
["2026-09-24T19:51:30.920724+00:00", "trade", 6.235, 6.0]
["2026-09-24T19:51:30.920901+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:51:31.542091+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:33.880613+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:33.880640+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:36.645443+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:51:36.645455+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:51:36.645501+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:51:36.646326+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:37.299190+00:00", "trade", 6.235, 19.0]
["2026-09-24T19:51:37.300469+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:39.755930+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:41.826505+00:00", "trade", 6.2351, 26.0]
["2026-09-24T19:51:41.827415+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:51:42.174162+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:42.190876+00:00", "trade", 6.2379, 118.0]
["2026-09-24T19:51:42.206959+00:00", "trade", 6.2389, 52.0]
["2026-09-24T19:51:42.207069+00:00", "trade", 6.2394, 24.0]
["2026-09-24T19:51:42.207314+00:00", "trade", 6.2388, 85.0]
["2026-09-24T19:51:42.207980+00:00", "trade", 6.2375, 5.0]
["2026-09-24T19:51:42.228656+00:00", "trade", 6.2352, 3.0]
["2026-09-24T19:51:42.376440+00:00", "trade", 6.2373, 1.0]
["2026-09-24T19:51:44.316590+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:51:50.540004+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:51:58.328148+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:52:00.353549+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:52:02.286029+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:52:09.176066+00:00", "trade", 6.2353, 7.0]
["2026-09-24T19:52:14.145732+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:52:17.542217+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:17.558735+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:17.558761+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:18.213749+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:18.581665+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:21.885234+00:00", "trade", 6.235, 24.0]
["2026-09-24T19:52:26.231981+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:52:30.053746+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:52:33.660082+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:35.192743+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:35.195606+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:52:38.173755+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:52:41.835359+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:52:41.838126+00:00", "trade", 6.235, 388.0]
["2026-09-24T19:52:43.746508+00:00", "trade", 6.2372, 6.0]
["2026-09-24T19:52:49.189567+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:52:59.076735+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:52:59.077142+00:00", "trade", 6.235, 6.0]
["2026-09-24T19:52:59.077162+00:00", "trade", 6.235, 95.0]
["2026-09-24T19:52:59.077187+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:52:59.575233+00:00", "trade", 6.235, 14.0]
["2026-09-24T19:53:01.525194+00:00", "trade", 6.235, 123.0]
["2026-09-24T19:53:02.268932+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:53:03.106029+00:00", "trade", 6.2382, 73.0]
["2026-09-24T19:53:03.630077+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:53:13.949833+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:53:15.307250+00:00", "trade", 6.2352, 4.0]
["2026-09-24T19:53:16.495637+00:00", "trade", 6.2382, 44.0]
["2026-09-24T19:53:17.746232+00:00", "trade", 6.2372, 8.0]
["2026-09-24T19:53:21.767159+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:53:22.371827+00:00", "trade", 6.24, 500.0]
["2026-09-24T19:53:22.371827+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.371828+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:53:22.371846+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.371853+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.371859+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.371867+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.371874+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.371881+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372112+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372119+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372126+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372134+00:00", "trade", 6.24, 18.0]
["2026-09-24T19:53:22.372149+00:00", "trade", 6.24, 7.0]
["2026-09-24T19:53:22.372182+00:00", "trade", 6.24, 215.0]
["2026-09-24T19:53:22.372183+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372259+00:00", "trade", 6.24, 285.0]
["2026-09-24T19:53:22.372259+00:00", "trade", 6.24, 15.0]
["2026-09-24T19:53:22.372272+00:00", "trade", 6.24, 32.0]
["2026-09-24T19:53:22.372317+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372330+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:53:22.372330+00:00", "trade", 6.24, 7.0]
["2026-09-24T19:53:22.372404+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:53:22.372505+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:53:22.372521+00:00", "trade", 6.24, 12.0]
["2026-09-24T19:53:22.372525+00:00", "trade", 6.24, 13.0]
["2026-09-24T19:53:22.372575+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372642+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372649+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372662+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372669+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372682+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372740+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.372891+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:53:22.373037+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:53:22.373114+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:53:22.373490+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.373504+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.373627+00:00", "trade", 6.235, 400.0]
["2026-09-24T19:53:22.373668+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.377216+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.377228+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.378467+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:22.423405+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:22.423582+00:00", "trade", 6.245, 28.0]
["2026-09-24T19:53:22.423585+00:00", "trade", 6.245, 29.0]
["2026-09-24T19:53:22.423585+00:00", "trade", 6.245, 29.0]
["2026-09-24T19:53:22.424007+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:24.463200+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:24.521886+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:27.874408+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:28.995981+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:28.996436+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:29.162930+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:53:29.995805+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:29.996646+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:30.995138+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:31.011141+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:31.315007+00:00", "trade", 6.2374, 6.0]
["2026-09-24T19:53:31.319575+00:00", "trade", 6.2379, 7.0]
["2026-09-24T19:53:31.321972+00:00", "trade", 6.2378, 8.0]
["2026-09-24T19:53:31.378903+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:31.378971+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:32.561343+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:32.561371+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:32.564295+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:32.564882+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:32.564906+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201081+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201092+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201123+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201148+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201157+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201188+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:36.201678+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:40.014173+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:40.014568+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:40.014627+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:40.030198+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:40.863954+00:00", "trade", 6.245, 24.0]
["2026-09-24T19:53:40.894848+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:53:40.895386+00:00", "trade", 6.245, 8.0]
["2026-09-24T19:53:40.905763+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:42.966009+00:00", "trade", 6.2376, 8.0]
["2026-09-24T19:53:42.968975+00:00", "trade", 6.245, 6.0]
["2026-09-24T19:53:42.969364+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:42.971814+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:53:45.330049+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:45.330394+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:45.330498+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:45.331026+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:46.328042+00:00", "trade", 6.245, 9.0]
["2026-09-24T19:53:46.332870+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:46.410553+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:48.895495+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:53:48.897534+00:00", "trade", 6.245, 300.0]
["2026-09-24T19:53:48.950673+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:49.042625+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:50.120798+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:53:51.213575+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:53:53.066584+00:00", "trade", 6.2379, 15.0]
["2026-09-24T19:53:53.653913+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:53:54.654662+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:53:57.454530+00:00", "trade", 6.2382, 92.0]
["2026-09-24T19:53:57.455226+00:00", "trade", 6.2389, 100.0]
["2026-09-24T19:53:57.456239+00:00", "trade", 6.2384, 100.0]
["2026-09-24T19:53:57.457113+00:00", "trade", 6.2391, 39.0]
["2026-09-24T19:53:57.506158+00:00", "trade", 6.2409, 21.0]
["2026-09-24T19:53:58.331493+00:00", "trade", 6.238, 28.0]
["2026-09-24T19:54:00.535452+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:00.535531+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:00.535557+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:01.180708+00:00", "trade", 6.2372, 100.0]
["2026-09-24T19:54:02.202970+00:00", "trade", 6.2372, 7.0]
["2026-09-24T19:54:02.369780+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:02.369798+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:02.372805+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:02.372831+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:03.087737+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:04.980461+00:00", "trade", 6.245, 21.0]
["2026-09-24T19:54:04.980523+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:54:04.980586+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:54:04.982927+00:00", "trade", 6.245, 15.0]
["2026-09-24T19:54:04.998424+00:00", "trade", 6.24, 37.0]
["2026-09-24T19:54:06.043887+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:06.043916+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:06.759796+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:06.759833+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:07.260855+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:07.260860+00:00", "trade", 6.25, 3.0]
["2026-09-24T19:54:07.261190+00:00", "trade", 6.245, 97.0]
["2026-09-24T19:54:11.299253+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:54:11.299253+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:13.921810+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:15.566120+00:00", "trade", 6.239, 22.0]
["2026-09-24T19:54:15.570610+00:00", "trade", 6.239, 20.0]
["2026-09-24T19:54:15.570910+00:00", "trade", 6.239, 4.0]
["2026-09-24T19:54:17.788823+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:17.791275+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:17.792040+00:00", "trade", 6.245, 12.0]
["2026-09-24T19:54:19.953377+00:00", "trade", 6.2387, 4.0]
["2026-09-24T19:54:19.960157+00:00", "trade", 6.2389, 8.0]
["2026-09-24T19:54:22.631966+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:22.631967+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:54:22.632787+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:54:23.873030+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:26.867998+00:00", "trade", 6.245, 19.0]
["2026-09-24T19:54:26.868037+00:00", "trade", 6.25, 78.0]
["2026-09-24T19:54:26.868061+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:28.135712+00:00", "trade", 6.2388, 100.0]
["2026-09-24T19:54:31.099504+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:31.771723+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:54:31.774645+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:31.774672+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:33.104459+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:33.952911+00:00", "trade", 6.2386, 207.0]
["2026-09-24T19:54:33.965166+00:00", "trade", 6.2386, 50.0]
["2026-09-24T19:54:35.865771+00:00", "trade", 6.25, 17.0]
["2026-09-24T19:54:35.994533+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:35.994547+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:37.997489+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:38.995897+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:40.073129+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:54:40.073471+00:00", "trade", 6.25, 237.0]
["2026-09-24T19:54:40.073526+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:54:40.073530+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:54:40.073532+00:00", "trade", 6.25, 91.0]
["2026-09-24T19:54:40.104079+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:40.723695+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:40.897836+00:00", "trade", 6.25, 16.0]
["2026-09-24T19:54:40.994666+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:40.994692+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:41.009696+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:54:41.995239+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:42.995674+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:43.167639+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:43.167676+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:43.995319+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:44.002944+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:54:44.994419+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:44.994459+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:44.994502+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:44.997836+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:54:45.163498+00:00", "trade", 6.2389, 114.0]
["2026-09-24T19:54:46.575425+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:54:46.996941+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:47.164084+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:47.166288+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:54:47.167040+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:54:47.167243+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:54:47.168395+00:00", "trade", 6.245, 67.0]
["2026-09-24T19:54:47.168426+00:00", "trade", 6.245, 17.0]
["2026-09-24T19:54:47.168462+00:00", "trade", 6.245, 65.0]
["2026-09-24T19:54:47.168496+00:00", "trade", 6.245, 5.0]
["2026-09-24T19:54:47.522061+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:54:47.995656+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:47.997393+00:00", "trade", 6.245, 18.0]
["2026-09-24T19:54:48.001403+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:54:50.302302+00:00", "trade", 6.245, 387.0]
["2026-09-24T19:54:50.303540+00:00", "trade", 6.245, 13.0]
["2026-09-24T19:54:52.499306+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:56.937893+00:00", "trade", 6.245, 10.0]
["2026-09-24T19:54:58.906022+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:54:58.906030+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.063789+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.067614+00:00", "trade", 6.245, 28.0]
["2026-09-24T19:55:00.067618+00:00", "trade", 6.245, 23.0]
["2026-09-24T19:55:00.067618+00:00", "trade", 6.245, 26.0]
["2026-09-24T19:55:00.128470+00:00", "trade", 6.24, 64.0]
["2026-09-24T19:55:00.128472+00:00", "trade", 6.24, 69.0]
["2026-09-24T19:55:00.128480+00:00", "trade", 6.24, 131.0]
["2026-09-24T19:55:00.128480+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:55:00.128480+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128481+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128483+00:00", "trade", 6.24, 80.0]
["2026-09-24T19:55:00.128487+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128490+00:00", "trade", 6.24, 21.0]
["2026-09-24T19:55:00.128490+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128490+00:00", "trade", 6.24, 58.0]
["2026-09-24T19:55:00.128490+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128498+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128500+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:55:00.128500+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128500+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128501+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128505+00:00", "trade", 6.24, 193.0]
["2026-09-24T19:55:00.128508+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:55:00.128508+00:00", "trade", 6.24, 62.0]
["2026-09-24T19:55:00.128509+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128523+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128614+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128620+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128641+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128642+00:00", "trade", 6.24, 57.0]
["2026-09-24T19:55:00.128706+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128754+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:55:00.128756+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:55:00.128758+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:55:00.128762+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:55:00.128762+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128764+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:55:00.128765+00:00", "trade", 6.24, 28.0]
["2026-09-24T19:55:00.128767+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128770+00:00", "trade", 6.24, 570.0]
["2026-09-24T19:55:00.128771+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.128774+00:00", "trade", 6.24, 204.0]
["2026-09-24T19:55:00.128775+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.128892+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129023+00:00", "trade", 6.24, 83.0]
["2026-09-24T19:55:00.129024+00:00", "trade", 6.24, 72.0]
["2026-09-24T19:55:00.129083+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129086+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129086+00:00", "trade", 6.24, 400.0]
["2026-09-24T19:55:00.129086+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:55:00.129089+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129089+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:55:00.129093+00:00", "trade", 6.24, 176.0]
["2026-09-24T19:55:00.129094+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129097+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129099+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129099+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:55:00.129101+00:00", "trade", 6.24, 300.0]
["2026-09-24T19:55:00.129101+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.129141+00:00", "trade", 6.24, 36.0]
["2026-09-24T19:55:00.131033+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:55:00.137989+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:55:00.138748+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:55:00.138755+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:55:00.138773+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:55:00.145201+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.159527+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:00.159563+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:00.164532+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:00.234937+00:00", "trade", 6.235, 400.0]
["2026-09-24T19:55:00.255884+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:00.260716+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:55:00.318037+00:00", "trade", 6.24, 61.0]
["2026-09-24T19:55:00.318627+00:00", "trade", 6.24, 14.0]
["2026-09-24T19:55:00.345556+00:00", "trade", 6.24, 60.0]
["2026-09-24T19:55:00.346164+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:00.346777+00:00", "trade", 6.24, 71.0]
["2026-09-24T19:55:00.471683+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.033641+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.033668+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.034250+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.034300+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.034318+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.034378+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.034678+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.515905+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:01.615128+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:02.168115+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.257839+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.257866+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.257897+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.258374+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.258478+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.258509+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:03.258602+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:04.020192+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:04.020219+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:04.722261+00:00", "trade", 6.238, 118.0]
["2026-09-24T19:55:05.128817+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:05.708402+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:05.708442+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:06.562095+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:06.562492+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:06.562520+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:09.250730+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:11.694651+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:55:11.760516+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:11.760542+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:12.567904+00:00", "trade", 6.2414, 55.0]
["2026-09-24T19:55:12.654623+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:55:12.681750+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:55:12.681792+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:14.767665+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:16.770960+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:16.770987+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:16.771505+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:16.995410+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:55:16.995460+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:55:16.995514+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:55:16.995563+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:55:16.995613+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:55:16.996634+00:00", "trade", 6.235, 31.0]
["2026-09-24T19:55:17.479989+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:17.480016+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:17.480024+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:17.480411+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:17.480632+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:17.484096+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:17.484329+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:18.006090+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:20.264832+00:00", "trade", 6.2399, 10.0]
["2026-09-24T19:55:20.674640+00:00", "trade", 6.2399, 1.0]
["2026-09-24T19:55:20.839519+00:00", "trade", 6.235, 94.0]
["2026-09-24T19:55:21.768434+00:00", "trade", 6.2413, 10.0]
["2026-09-24T19:55:22.489510+00:00", "trade", 6.235, 35.0]
["2026-09-24T19:55:22.894120+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.894164+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.894197+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.894413+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.894530+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.894752+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.894999+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:22.895007+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:23.477830+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:23.477874+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:23.477906+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:23.478372+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:23.479948+00:00", "trade", 6.235, 1000.0]
["2026-09-24T19:55:24.598754+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:24.598780+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:24.598787+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:26.230327+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:30.942152+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:31.123666+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:55:31.953026+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:55:34.211209+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:34.211236+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:34.211749+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:34.920041+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:34.925073+00:00", "trade", 6.235, 51.0]
["2026-09-24T19:55:35.705666+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:35.705694+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:35.705725+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:37.217823+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:37.319278+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:37.320523+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.447404+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.447431+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.447446+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.447457+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.450283+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.450309+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.450336+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.450366+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:38.815397+00:00", "trade", 6.235, 35.0]
["2026-09-24T19:55:38.815929+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:55:39.051543+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:39.051933+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:39.051961+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:41.064743+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:55:42.200260+00:00", "trade", 6.2402, 14.0]
["2026-09-24T19:55:42.546612+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:43.833524+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:55:44.118969+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:44.119000+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:46.660210+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:46.660484+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:46.660515+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:46.660987+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:47.081096+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:47.081482+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:47.081509+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:48.432223+00:00", "trade", 6.2397, 11.0]
["2026-09-24T19:55:49.007406+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.007448+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.007715+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.007745+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.007772+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.007862+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.008189+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:55:49.008191+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:55:49.008192+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:55:49.008336+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.008464+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.011263+00:00", "trade", 6.23, 800.0]
["2026-09-24T19:55:49.370578+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:49.419541+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:51.012052+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:55:51.203209+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:51.203254+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:52.470649+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:52.470666+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:52.470865+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:52.471356+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:52.471381+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:53.256383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:53.256425+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:53.258761+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:54.644356+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:54.644381+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:54.645193+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:54.759953+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:56.708312+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:56.708353+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:56.710669+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:55:56.712572+00:00", "trade", 6.2316, 100.0]
["2026-09-24T19:55:57.277055+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:57.277136+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:55:57.277208+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:57.983761+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:57.983790+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.010364+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:55:58.010399+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.010427+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.010520+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:55:58.011206+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.011607+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.027484+00:00", "trade", 6.2398, 17.0]
["2026-09-24T19:55:58.298316+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.298358+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.298383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.301600+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.705740+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.705780+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.706102+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.708775+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.875398+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.875423+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:58.875430+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.016515+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:55:59.016553+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.016561+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.016579+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.016586+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.017204+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.017489+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:55:59.287880+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:55:59.287906+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:02.007668+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:02.007700+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:02.148817+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:56:03.848313+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:03.848339+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:05.599782+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:05.599823+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:05.600169+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:05.603802+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:05.603833+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:05.603859+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:06.180797+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:07.343179+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:08.385236+00:00", "trade", 6.235, 9.0]
["2026-09-24T19:56:10.876409+00:00", "trade", 6.235, 6.0]
["2026-09-24T19:56:10.876468+00:00", "trade", 6.235, 54.0]
["2026-09-24T19:56:11.998570+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:12.700617+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:13.180440+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:13.273047+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:14.426622+00:00", "trade", 6.2336, 32.0]
["2026-09-24T19:56:14.427436+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:56:15.018821+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:15.018862+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:15.430004+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:56:15.430434+00:00", "trade", 6.235, 70.0]
["2026-09-24T19:56:16.189314+00:00", "trade", 6.2394, 25.0]
["2026-09-24T19:56:18.612888+00:00", "trade", 6.2393, 11.0]
["2026-09-24T19:56:20.493235+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:56:23.876636+00:00", "trade", 6.2395, 100.0]
["2026-09-24T19:56:27.460074+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:27.960986+00:00", "trade", 6.235, 72.0]
["2026-09-24T19:56:29.546871+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.173233+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:56:30.173276+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.173303+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.173334+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.173527+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.173559+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.801583+00:00", "trade", 6.235, 14.0]
["2026-09-24T19:56:30.889140+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.889179+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:30.932061+00:00", "trade", 6.235, 18.0]
["2026-09-24T19:56:30.940531+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:56:31.198449+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:31.198478+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:31.198509+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:31.198520+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:31.198551+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:31.563326+00:00", "trade", 6.235, 18.0]
["2026-09-24T19:56:32.594026+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:32.594989+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:32.594990+00:00", "trade", 6.235, 35.0]
["2026-09-24T19:56:32.594991+00:00", "trade", 6.23, 357.0]
["2026-09-24T19:56:32.594992+00:00", "trade", 6.23, 8.0]
["2026-09-24T19:56:32.962945+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:33.249197+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:33.595748+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:56:34.006821+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:34.253532+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:34.253909+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:36.750900+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:38.305649+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:56:39.755254+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:39.966398+00:00", "trade", 6.2325, 5.0]
["2026-09-24T19:56:41.493804+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:41.494199+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:42.078136+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:42.078697+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:42.183311+00:00", "trade", 6.2392, 266.0]
["2026-09-24T19:56:42.195817+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:42.392137+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:42.989952+00:00", "trade", 6.235, 9.0]
["2026-09-24T19:56:44.532147+00:00", "trade", 6.238, 13.0]
["2026-09-24T19:56:44.567050+00:00", "trade", 6.235, 24.0]
["2026-09-24T19:56:45.143353+00:00", "trade", 6.2392, 10.0]
["2026-09-24T19:56:46.440113+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:46.532055+00:00", "trade", 6.2392, 100.0]
["2026-09-24T19:56:46.916570+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:56:46.916630+00:00", "trade", 6.235, 16.0]
["2026-09-24T19:56:46.916689+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:56:48.777282+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:48.777669+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:49.280625+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:49.348998+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:56:49.500559+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:49.926987+00:00", "trade", 6.2389, 34.0]
["2026-09-24T19:56:50.273009+00:00", "trade", 6.2391, 102.0]
["2026-09-24T19:56:51.775758+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:51.776821+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:53.328734+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:56:53.331268+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:56:53.331269+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:56:53.331271+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:56:53.331272+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:56:53.331275+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:56:53.331582+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:56:53.331783+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:56:53.331859+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:56:53.331861+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:56:53.331861+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:56:53.331890+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:53.332253+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:56:53.332360+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:56:53.332487+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:56:53.333750+00:00", "trade", 6.23, 103.0]
["2026-09-24T19:56:53.333761+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:56:53.333765+00:00", "trade", 6.23, 86.0]
["2026-09-24T19:56:53.337408+00:00", "trade", 6.24, 16.0]
["2026-09-24T19:56:53.339128+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:56:53.347151+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:56:54.007725+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:55.021764+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:55.022161+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:55.274486+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:55.276756+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:56:56.215686+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:56:56.216542+00:00", "trade", 6.235, 28.0]
["2026-09-24T19:56:57.500074+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:56:58.120148+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:00.016162+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:00.016744+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:00.308897+00:00", "trade", 6.235, 36.0]
["2026-09-24T19:57:01.309619+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:57:02.013537+00:00", "trade", 6.2343, 5.0]
["2026-09-24T19:57:03.504040+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:04.002504+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:04.002891+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:04.323641+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:04.332737+00:00", "trade", 6.2389, 46.0]
["2026-09-24T19:57:07.356042+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:07.356451+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:07.695610+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:08.108563+00:00", "trade", 6.235, 34.0]
["2026-09-24T19:57:08.109357+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:57:08.110209+00:00", "trade", 6.235, 15.0]
["2026-09-24T19:57:08.110242+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:57:08.110278+00:00", "trade", 6.24, 67.0]
["2026-09-24T19:57:09.587026+00:00", "trade", 6.2386, 16.0]
["2026-09-24T19:57:09.650294+00:00", "trade", 6.235, 23.0]
["2026-09-24T19:57:09.651683+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:57:09.654158+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:57:09.654207+00:00", "trade", 6.23, 130.0]
["2026-09-24T19:57:09.654272+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:09.654564+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:10.292573+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:10.573510+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:10.708611+00:00", "trade", 6.234, 107.0]
["2026-09-24T19:57:10.733064+00:00", "trade", 6.2343, 1.0]
["2026-09-24T19:57:10.734675+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:10.738289+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:10.739111+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:10.739150+00:00", "trade", 6.235, 58.0]
["2026-09-24T19:57:10.744970+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:10.745010+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:10.755747+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:10.787466+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:11.518946+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:11.775345+00:00", "trade", 6.2343, 2.0]
["2026-09-24T19:57:12.440073+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:13.085770+00:00", "trade", 6.234, 2.0]
["2026-09-24T19:57:13.459246+00:00", "trade", 6.2343, 1.0]
["2026-09-24T19:57:13.525225+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:13.525615+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:13.525897+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:13.525930+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:14.368789+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:14.658384+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:14.658837+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:14.658873+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:14.690647+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:14.691347+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:14.699534+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:57:14.699535+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:57:15.701804+00:00", "trade", 6.235, 67.0]
["2026-09-24T19:57:15.701833+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:57:15.701857+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:16.063388+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:57:16.835860+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:16.853436+00:00", "trade", 6.2386, 12.0]
["2026-09-24T19:57:16.853811+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:17.078802+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:17.079193+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:19.400075+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:19.762591+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:19.762979+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:20.417596+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:20.451330+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:20.451862+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:57:21.376217+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:21.377997+00:00", "trade", 6.235, 78.0]
["2026-09-24T19:57:21.382445+00:00", "trade", 6.23, 127.0]
["2026-09-24T19:57:21.382762+00:00", "trade", 6.23, 70.0]
["2026-09-24T19:57:21.382771+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:57:21.382775+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:57:21.382778+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:57:21.382792+00:00", "trade", 6.23, 89.0]
["2026-09-24T19:57:21.382872+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:21.382936+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:21.397659+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:21.397689+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:22.896062+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:23.709713+00:00", "trade", 6.2338, 20.0]
["2026-09-24T19:57:24.450593+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.450628+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.586491+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.586533+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.586563+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.588729+00:00", "trade", 6.235, 500.0]
["2026-09-24T19:57:24.614014+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.614304+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.825467+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.826260+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:24.829964+00:00", "trade", 6.235, 53.0]
["2026-09-24T19:57:25.885635+00:00", "trade", 6.2337, 12.0]
["2026-09-24T19:57:25.886057+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:25.886446+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:26.667982+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:26.668514+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:26.668764+00:00", "trade", 6.235, 147.0]
["2026-09-24T19:57:26.669166+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:26.669732+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:26.671475+00:00", "trade", 6.23, 500.0]
["2026-09-24T19:57:26.788484+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:27.149949+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:27.369950+00:00", "trade", 6.235, 11.0]
["2026-09-24T19:57:27.372306+00:00", "trade", 6.235, 92.0]
["2026-09-24T19:57:29.145439+00:00", "trade", 6.2379, 14.0]
["2026-09-24T19:57:29.149268+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:29.560535+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.578081+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.578091+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.596157+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:29.597006+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.597016+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.602508+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.602516+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.602545+00:00", "trade", 6.235, 15.0]
["2026-09-24T19:57:29.602972+00:00", "trade", 6.235, 45.0]
["2026-09-24T19:57:29.613096+00:00", "trade", 6.235, 55.0]
["2026-09-24T19:57:29.613175+00:00", "trade", 6.235, 44.0]
["2026-09-24T19:57:29.613317+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.613516+00:00", "trade", 6.235, 188.0]
["2026-09-24T19:57:29.613582+00:00", "trade", 6.235, 12.0]
["2026-09-24T19:57:29.613852+00:00", "trade", 6.235, 156.0]
["2026-09-24T19:57:29.614310+00:00", "trade", 6.235, 45.0]
["2026-09-24T19:57:29.614338+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.618043+00:00", "trade", 6.235, 44.0]
["2026-09-24T19:57:29.618695+00:00", "trade", 6.235, 155.0]
["2026-09-24T19:57:29.621234+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:29.691367+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:29.692089+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:29.908782+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:30.208877+00:00", "trade", 6.2378, 100.0]
["2026-09-24T19:57:30.244380+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:30.353613+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:57:30.442652+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:31.327197+00:00", "trade", 6.2375, 27.0]
["2026-09-24T19:57:33.015832+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:34.328796+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:57:35.672971+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:36.141796+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:57:36.141857+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:57:37.845119+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:38.024010+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:38.024482+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:38.025411+00:00", "trade", 6.235, 54.0]
["2026-09-24T19:57:38.025781+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:38.026143+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:39.208005+00:00", "trade", 6.2339, 4.0]
["2026-09-24T19:57:39.208757+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:57:39.253074+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:40.315031+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:40.315059+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:40.315596+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:40.381716+00:00", "trade", 6.235, 90.0]
["2026-09-24T19:57:40.382377+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:57:40.382400+00:00", "trade", 6.235, 99.0]
["2026-09-24T19:57:40.563828+00:00", "trade", 6.235, 11.0]
["2026-09-24T19:57:43.571891+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:43.572271+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:43.572299+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:43.572785+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:44.018794+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:44.115506+00:00", "trade", 6.235, 16.0]
["2026-09-24T19:57:44.511452+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:44.511837+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:44.511864+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:44.706698+00:00", "trade", 6.2374, 17.0]
["2026-09-24T19:57:44.763854+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:44.763883+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:44.763896+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:45.078990+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:57:45.086793+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:45.086819+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:45.850197+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:45.981263+00:00", "trade", 6.2339, 200.0]
["2026-09-24T19:57:46.598868+00:00", "trade", 6.235, 19.0]
["2026-09-24T19:57:46.601805+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:48.652860+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:49.694489+00:00", "trade", 6.235, 22.0]
["2026-09-24T19:57:50.041795+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:50.214822+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:51.432011+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:51.432043+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:51.529109+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:53.024545+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:53.061905+00:00", "trade", 6.2376, 100.0]
["2026-09-24T19:57:53.760337+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:53.761160+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:57:53.762068+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:54.138179+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:54.140296+00:00", "trade", 6.235, 1000.0]
["2026-09-24T19:57:54.444054+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:55.100115+00:00", "trade", 6.235, 27.0]
["2026-09-24T19:57:57.100854+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:57:57.101405+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:57:57.105070+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.105089+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.105568+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.105597+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.170753+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:57:57.411914+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.411959+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.412378+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.482257+00:00", "trade", 6.2371, 69.0]
["2026-09-24T19:57:57.785150+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.785198+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.785602+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.785628+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.987206+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:57.987252+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.042609+00:00", "trade", 6.235, 99.0]
["2026-09-24T19:57:58.385627+00:00", "trade", 6.2343, 2.0]
["2026-09-24T19:57:58.386051+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.386079+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.579585+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.579632+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.581202+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.581228+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.727298+00:00", "trade", 6.235, 22.0]
["2026-09-24T19:57:58.727712+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.727757+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.738042+00:00", "trade", 6.235, 76.0]
["2026-09-24T19:57:58.738371+00:00", "trade", 6.235, 23.0]
["2026-09-24T19:57:58.922468+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:57:58.922875+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.922901+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.923484+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.924103+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.924847+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.932102+00:00", "trade", 6.2399, 136.0]
["2026-09-24T19:57:58.954503+00:00", "trade", 6.235, 92.0]
["2026-09-24T19:57:58.955194+00:00", "trade", 6.235, 108.0]
["2026-09-24T19:57:58.960892+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.960894+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:57:58.960895+00:00", "trade", 6.24, 43.0]
["2026-09-24T19:57:58.960896+00:00", "trade", 6.24, 35.0]
["2026-09-24T19:57:58.960899+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.960916+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.960917+00:00", "trade", 6.24, 265.0]
["2026-09-24T19:57:58.960919+00:00", "trade", 6.24, 300.0]
["2026-09-24T19:57:58.960920+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:57:58.960920+00:00", "trade", 6.24, 20.0]
["2026-09-24T19:57:58.960921+00:00", "trade", 6.24, 8.0]
["2026-09-24T19:57:58.960923+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.960924+00:00", "trade", 6.24, 24.0]
["2026-09-24T19:57:58.960926+00:00", "trade", 6.24, 136.0]
["2026-09-24T19:57:58.960927+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:57:58.960928+00:00", "trade", 6.24, 36.0]
["2026-09-24T19:57:58.960928+00:00", "trade", 6.24, 53.0]
["2026-09-24T19:57:58.960931+00:00", "trade", 6.24, 252.0]
["2026-09-24T19:57:58.960945+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:57:58.960946+00:00", "trade", 6.24, 54.0]
["2026-09-24T19:57:58.960948+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:57:58.960949+00:00", "trade", 6.24, 152.0]
["2026-09-24T19:57:58.960949+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.960953+00:00", "trade", 6.24, 94.0]
["2026-09-24T19:57:58.960956+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.960960+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:57:58.960961+00:00", "trade", 6.24, 56.0]
["2026-09-24T19:57:58.960963+00:00", "trade", 6.24, 42.0]
["2026-09-24T19:57:58.960980+00:00", "trade", 6.24, 58.0]
["2026-09-24T19:57:58.961045+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961051+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961058+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961064+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961194+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:57:58.961258+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961266+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961274+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961277+00:00", "trade", 6.24, 278.0]
["2026-09-24T19:57:58.961297+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:57:58.961337+00:00", "trade", 6.235, 92.0]
["2026-09-24T19:57:58.961365+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961376+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961524+00:00", "trade", 6.24, 400.0]
["2026-09-24T19:57:58.961526+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961527+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:57:58.961538+00:00", "trade", 6.24, 21.0]
["2026-09-24T19:57:58.961539+00:00", "trade", 6.24, 22.0]
["2026-09-24T19:57:58.961540+00:00", "trade", 6.24, 82.0]
["2026-09-24T19:57:58.961571+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:57:58.961579+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961586+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961608+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961640+00:00", "trade", 6.24, 15.0]
["2026-09-24T19:57:58.961689+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.961738+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.962030+00:00", "trade", 6.235, 58.0]
["2026-09-24T19:57:58.962046+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.962052+00:00", "trade", 6.235, 41.0]
["2026-09-24T19:57:58.962057+00:00", "trade", 6.235, 29.0]
["2026-09-24T19:57:58.962062+00:00", "trade", 6.235, 20.0]
["2026-09-24T19:57:58.962064+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.962074+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.962784+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:57:58.963098+00:00", "trade", 6.235, 194.0]
["2026-09-24T19:57:58.963406+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.964277+00:00", "trade", 6.235, 37.0]
["2026-09-24T19:57:58.966135+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.966141+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.966902+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.967826+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:58.969012+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:58.969274+00:00", "trade", 6.235, 9.0]
["2026-09-24T19:57:58.969275+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:57:58.969276+00:00", "trade", 6.235, 16.0]
["2026-09-24T19:57:58.969279+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.969281+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:57:58.969283+00:00", "trade", 6.235, 123.0]
["2026-09-24T19:57:58.969336+00:00", "trade", 6.235, 77.0]
["2026-09-24T19:57:58.969337+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.969588+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.969593+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:57:58.969665+00:00", "trade", 6.235, 12.0]
["2026-09-24T19:57:58.969762+00:00", "trade", 6.235, 99.0]
["2026-09-24T19:57:58.969920+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.969939+00:00", "trade", 6.23, 15.0]
["2026-09-24T19:57:58.969947+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:57:58.970269+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.970317+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:58.974405+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:57:58.974855+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:58.979144+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.979635+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:58.979720+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:57:58.979974+00:00", "trade", 6.235, 48.0]
["2026-09-24T19:57:58.980024+00:00", "trade", 6.235, 52.0]
["2026-09-24T19:57:58.980191+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:58.986560+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.987012+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:58.991683+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:57:58.992135+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:58.997485+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:57:58.997935+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:58.998385+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:59.004206+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:59.004691+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:57:59.009318+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:57:59.009805+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:59.011377+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:59.267979+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:59.700541+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:57:59.700581+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:57:59.705964+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:57:59.707879+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:57:59.712251+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:59.715533+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:57:59.739390+00:00", "trade", 6.235, 188.0]
["2026-09-24T19:57:59.739446+00:00", "trade", 6.235, 12.0]
["2026-09-24T19:58:00.115372+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:00.115374+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.115907+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.115914+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.189229+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:00.192569+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:00.199038+00:00", "trade", 6.235, 188.0]
["2026-09-24T19:58:00.199192+00:00", "trade", 6.235, 179.0]
["2026-09-24T19:58:00.199504+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.199517+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.199522+00:00", "trade", 6.235, 150.0]
["2026-09-24T19:58:00.199674+00:00", "trade", 6.235, 50.0]
["2026-09-24T19:58:00.199786+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.199790+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.230851+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:00.238565+00:00", "trade", 6.235, 300.0]
["2026-09-24T19:58:00.533343+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:00.651399+00:00", "trade", 6.235, 1482.0]
["2026-09-24T19:58:00.654396+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:00.872646+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:00.879814+00:00", "trade", 6.2316, 100.0]
["2026-09-24T19:58:00.880014+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:58:00.880776+00:00", "trade", 6.235, 75.0]
["2026-09-24T19:58:00.884026+00:00", "trade", 6.235, 17.0]
["2026-09-24T19:58:00.889331+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:01.551142+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:01.551176+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:01.596778+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:01.596933+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:01.597359+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:03.017114+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:03.017459+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:03.704972+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:03.722598+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:03.769132+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:03.852997+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:03.859493+00:00", "trade", 6.232, 50.0]
["2026-09-24T19:58:03.859692+00:00", "trade", 6.2318, 50.0]
["2026-09-24T19:58:03.861059+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:03.867491+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:04.088280+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.088314+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.506039+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.506414+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.506439+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:58:04.506495+00:00", "trade", 6.23, 5.0]
["2026-09-24T19:58:04.506495+00:00", "trade", 6.23, 12.0]
["2026-09-24T19:58:04.506496+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:58:04.506539+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.506540+00:00", "trade", 6.23, 58.0]
["2026-09-24T19:58:04.506785+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:58:04.506786+00:00", "trade", 6.23, 110.0]
["2026-09-24T19:58:04.506790+00:00", "trade", 6.23, 50.0]
["2026-09-24T19:58:04.506809+00:00", "trade", 6.23, 187.0]
["2026-09-24T19:58:04.506809+00:00", "trade", 6.23, 161.0]
["2026-09-24T19:58:04.506811+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:04.506811+00:00", "trade", 6.23, 50.0]
["2026-09-24T19:58:04.510201+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:58:04.653618+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.734238+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:04.734617+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:04.879646+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:05.067155+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:05.526797+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:05.529735+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:58:06.531123+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:58:07.135592+00:00", "trade", 6.23, 18.0]
["2026-09-24T19:58:07.467878+00:00", "trade", 6.2351, 3.0]
["2026-09-24T19:58:07.580114+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:58:07.734195+00:00", "trade", 6.235, 22.0]
["2026-09-24T19:58:07.734608+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:07.755073+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:58:08.588338+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:08.800812+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:09.040265+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:09.374253+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:09.374826+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:09.534050+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:09.541387+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:09.542210+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:58:09.830259+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:09.960134+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:10.487179+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:12.850649+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:58:12.850983+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:58:12.851804+00:00", "trade", 6.235, 67.0]
["2026-09-24T19:58:12.851829+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:12.851867+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:58:12.864008+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:13.119126+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:58:13.146453+00:00", "trade", 6.2364, 32.0]
["2026-09-24T19:58:14.640394+00:00", "trade", 6.235, 70.0]
["2026-09-24T19:58:14.640394+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:58:14.647038+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:14.879929+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:14.879962+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:14.880088+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:14.881956+00:00", "trade", 6.235, 192.0]
["2026-09-24T19:58:14.884771+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:58:14.884779+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:15.460449+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:15.555641+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:16.012560+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:16.113939+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:16.272519+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:16.310216+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:16.560272+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:16.641702+00:00", "trade", 6.235, 11.0]
["2026-09-24T19:58:16.641762+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:58:16.655840+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:58:16.655871+00:00", "trade", 6.235, 17.0]
["2026-09-24T19:58:16.655872+00:00", "trade", 6.235, 26.0]
["2026-09-24T19:58:16.665058+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:17.674607+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:18.006500+00:00", "trade", 6.2352, 3.0]
["2026-09-24T19:58:18.006711+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:18.007161+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:18.182333+00:00", "trade", 6.235, 36.0]
["2026-09-24T19:58:18.182897+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:18.564565+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:18.895054+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.009068+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.122178+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.213417+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.220125+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:19.379316+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.711966+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.714058+00:00", "trade", 6.235, 178.0]
["2026-09-24T19:58:19.714367+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.748092+00:00", "trade", 6.2368, 36.0]
["2026-09-24T19:58:19.757716+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:58:19.896976+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:19.966669+00:00", "trade", 6.2364, 6.0]
["2026-09-24T19:58:19.967086+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:20.115707+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:20.116088+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:20.590545+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:21.096855+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:58:21.096905+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:58:21.100162+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:58:21.119529+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:58:21.125413+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:21.131273+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:22.861507+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:22.861890+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:22.862779+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:58:22.864891+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:22.865932+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:22.868252+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:58:23.351456+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:58:23.351519+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:23.351734+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:58:23.604885+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:58:24.380765+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:58:24.600049+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:24.827822+00:00", "trade", 6.2354, 22.0]
["2026-09-24T19:58:25.387955+00:00", "trade", 6.2351, 2.0]
["2026-09-24T19:58:25.561749+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:58:25.561822+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:58:25.960799+00:00", "trade", 6.235, 55.0]
["2026-09-24T19:58:25.960883+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:26.279807+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:26.281756+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:58:26.282552+00:00", "trade", 6.235, 179.0]
["2026-09-24T19:58:26.284128+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:26.285130+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:27.261849+00:00", "trade", 6.235, 74.0]
["2026-09-24T19:58:28.811232+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.001225+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.055710+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:58:29.055739+00:00", "trade", 6.235, 20.0]
["2026-09-24T19:58:29.056068+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.056548+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:58:29.057277+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:58:29.184385+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.320731+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.325129+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.465915+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:29.610634+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:30.041496+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:58:30.041551+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:58:30.041617+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:58:30.041944+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:30.042669+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:30.202187+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:30.202574+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:30.301198+00:00", "trade", 6.235, 12.0]
["2026-09-24T19:58:30.795590+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:58:30.876072+00:00", "trade", 6.235, 13.0]
["2026-09-24T19:58:30.979999+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:30.980382+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:31.192393+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008169+00:00", "trade", 6.23, 34.0]
["2026-09-24T19:58:32.008171+00:00", "trade", 6.23, 111.0]
["2026-09-24T19:58:32.008172+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:58:32.008174+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:58:32.008177+00:00", "trade", 6.23, 10.0]
["2026-09-24T19:58:32.008177+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008179+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008179+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:58:32.008183+00:00", "trade", 6.23, 80.0]
["2026-09-24T19:58:32.008185+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008188+00:00", "trade", 6.23, 10.0]
["2026-09-24T19:58:32.008188+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:58:32.008190+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:58:32.008191+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008192+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:58:32.008196+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008198+00:00", "trade", 6.23, 53.0]
["2026-09-24T19:58:32.008198+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:58:32.008200+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008202+00:00", "trade", 6.23, 700.0]
["2026-09-24T19:58:32.008204+00:00", "trade", 6.23, 57.0]
["2026-09-24T19:58:32.008205+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008206+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:58:32.008207+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:58:32.008210+00:00", "trade", 6.23, 27.0]
["2026-09-24T19:58:32.008211+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008214+00:00", "trade", 6.23, 5.0]
["2026-09-24T19:58:32.008218+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008218+00:00", "trade", 6.23, 570.0]
["2026-09-24T19:58:32.008218+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:58:32.008221+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:58:32.008225+00:00", "trade", 6.23, 57.0]
["2026-09-24T19:58:32.008226+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008228+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008228+00:00", "trade", 6.23, 90.0]
["2026-09-24T19:58:32.008228+00:00", "trade", 6.23, 9.0]
["2026-09-24T19:58:32.008232+00:00", "trade", 6.23, 252.0]
["2026-09-24T19:58:32.008233+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008234+00:00", "trade", 6.23, 97.0]
["2026-09-24T19:58:32.008235+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008236+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:58:32.008236+00:00", "trade", 6.23, 56.0]
["2026-09-24T19:58:32.008238+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:58:32.008243+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008245+00:00", "trade", 6.23, 82.0]
["2026-09-24T19:58:32.008245+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008246+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:58:32.008249+00:00", "trade", 6.23, 104.0]
["2026-09-24T19:58:32.008252+00:00", "trade", 6.23, 76.0]
["2026-09-24T19:58:32.008253+00:00", "trade", 6.23, 24.0]
["2026-09-24T19:58:32.008253+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008256+00:00", "trade", 6.23, 4.0]
["2026-09-24T19:58:32.008260+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008267+00:00", "trade", 6.23, 96.0]
["2026-09-24T19:58:32.008268+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008269+00:00", "trade", 6.23, 49.0]
["2026-09-24T19:58:32.008270+00:00", "trade", 6.23, 49.0]
["2026-09-24T19:58:32.008274+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008274+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008281+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008289+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008296+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008303+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008317+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008331+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008344+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008351+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008357+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008377+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008397+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008404+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008410+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008477+00:00", "trade", 6.23, 202.0]
["2026-09-24T19:58:32.008480+00:00", "trade", 6.23, 207.0]
["2026-09-24T19:58:32.008481+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008482+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:58:32.008483+00:00", "trade", 6.23, 90.0]
["2026-09-24T19:58:32.008485+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008486+00:00", "trade", 6.23, 161.0]
["2026-09-24T19:58:32.008488+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008494+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008514+00:00", "trade", 6.23, 79.0]
["2026-09-24T19:58:32.008520+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008526+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008533+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008539+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008546+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008553+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008560+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008573+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008580+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008611+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008658+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008684+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:58:32.008750+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008754+00:00", "trade", 6.23, 34.0]
["2026-09-24T19:58:32.008764+00:00", "trade", 6.23, 16.0]
["2026-09-24T19:58:32.008766+00:00", "trade", 6.23, 34.0]
["2026-09-24T19:58:32.008771+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:58:32.008782+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:58:32.008788+00:00", "trade", 6.23, 44.0]
["2026-09-24T19:58:32.008792+00:00", "trade", 6.23, 80.0]
["2026-09-24T19:58:32.008879+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008892+00:00", "trade", 6.23, 38.0]
["2026-09-24T19:58:32.008895+00:00", "trade", 6.23, 83.0]
["2026-09-24T19:58:32.008901+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.008926+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:58:32.008970+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.008996+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.009003+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.009010+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.009030+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.009230+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.009296+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:32.009851+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.010286+00:00", "trade", 6.225, 2.0]
["2026-09-24T19:58:32.010295+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:58:32.010760+00:00", "trade", 6.225, 79.0]
["2026-09-24T19:58:32.010794+00:00", "trade", 6.22, 8.0]
["2026-09-24T19:58:32.011050+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.011277+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.011303+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.012507+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.013287+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.013294+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.013480+00:00", "trade", 6.225, 98.0]
["2026-09-24T19:58:32.013485+00:00", "trade", 6.225, 102.0]
["2026-09-24T19:58:32.013520+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.013580+00:00", "trade", 6.23, 5.0]
["2026-09-24T19:58:32.014098+00:00", "trade", 6.222, 800.0]
["2026-09-24T19:58:32.014166+00:00", "trade", 6.225, 53.0]
["2026-09-24T19:58:32.014197+00:00", "trade", 6.225, 63.0]
["2026-09-24T19:58:32.014520+00:00", "trade", 6.23, 95.0]
["2026-09-24T19:58:32.015262+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.018491+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.025119+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.028153+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.032579+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.035344+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.036102+00:00", "trade", 6.225, 300.0]
["2026-09-24T19:58:32.047165+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.108595+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:32.220845+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.220888+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.221040+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:58:32.222223+00:00", "trade", 6.225, 600.0]
["2026-09-24T19:58:32.224254+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.225637+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.225669+00:00", "trade", 6.225, 98.0]
["2026-09-24T19:58:32.225685+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:58:32.233847+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.244606+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:32.578963+00:00", "trade", 6.2345, 200.0]
["2026-09-24T19:58:32.793285+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.107170+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.107783+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.109023+00:00", "trade", 6.225, 3.0]
["2026-09-24T19:58:33.109595+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.109704+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:58:33.109720+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:58:33.147976+00:00", "trade", 6.225, 14.0]
["2026-09-24T19:58:33.244930+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.406213+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.524831+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.725210+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:33.725618+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:33.729120+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:33.733851+00:00", "trade", 6.225, 85.0]
["2026-09-24T19:58:33.905437+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.093503+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.290950+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.291056+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.567665+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.602805+00:00", "trade", 6.225, 22.0]
["2026-09-24T19:58:34.607242+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.767683+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.891672+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:34.963266+00:00", "trade", 6.2355, 42.0]
["2026-09-24T19:58:35.139330+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:35.646909+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:35.766953+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:35.960304+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:36.616310+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:36.773154+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:36.817217+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:36.817600+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:36.934444+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:36.934499+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:36.934845+00:00", "trade", 6.225, 10.0]
["2026-09-24T19:58:36.935195+00:00", "trade", 6.225, 2.0]
["2026-09-24T19:58:36.939436+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:36.939573+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:36.939932+00:00", "trade", 6.225, 17.0]
["2026-09-24T19:58:37.001408+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:58:37.170643+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:37.170666+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:58:38.202954+00:00", "trade", 6.225, 4.0]
["2026-09-24T19:58:39.066059+00:00", "trade", 6.225, 22.0]
["2026-09-24T19:58:39.513634+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:39.514033+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:39.515144+00:00", "trade", 6.225, 500.0]
["2026-09-24T19:58:39.518862+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:39.521970+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:39.522091+00:00", "trade", 6.225, 59.0]
["2026-09-24T19:58:41.226116+00:00", "trade", 6.2324, 65.0]
["2026-09-24T19:58:42.784693+00:00", "trade", 6.225, 28.0]
["2026-09-24T19:58:42.784701+00:00", "trade", 6.225, 72.0]
["2026-09-24T19:58:42.788761+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:42.788801+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:42.788873+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:42.797863+00:00", "trade", 6.225, 8.0]
["2026-09-24T19:58:43.261219+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:43.734209+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:58:44.063798+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:58:44.066551+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:44.066607+00:00", "trade", 6.225, 41.0]
["2026-09-24T19:58:44.066652+00:00", "trade", 6.225, 124.0]
["2026-09-24T19:58:44.067385+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:44.070635+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:45.012003+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:45.166818+00:00", "trade", 6.2339, 99.0]
["2026-09-24T19:58:45.179474+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:45.540030+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:45.631922+00:00", "trade", 6.2351, 26.0]
["2026-09-24T19:58:47.929875+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:58:48.323173+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:49.563739+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:49.698156+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:50.007357+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:50.007784+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:50.007799+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:50.009087+00:00", "trade", 6.225, 2.0]
["2026-09-24T19:58:50.011521+00:00", "trade", 6.225, 6.0]
["2026-09-24T19:58:50.013333+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:50.017681+00:00", "trade", 6.225, 119.0]
["2026-09-24T19:58:50.025532+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:58:50.028242+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:50.029145+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:58:50.194614+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.194838+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.194845+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:58:50.195365+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.197291+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.197484+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.202668+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.223048+00:00", "trade", 6.23, 70.0]
["2026-09-24T19:58:50.295380+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:58:50.714268+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:52.185291+00:00", "trade", 6.2336, 9.0]
["2026-09-24T19:58:52.525750+00:00", "trade", 6.225, 22.0]
["2026-09-24T19:58:54.260641+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:58:55.326681+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:56.960009+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:57.098606+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:58:57.101385+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:58:58.227338+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:00.778713+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:59:00.781364+00:00", "trade", 6.225, 75.0]
["2026-09-24T19:59:00.781400+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:59:00.781428+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:00.781469+00:00", "trade", 6.225, 7.0]
["2026-09-24T19:59:00.782207+00:00", "trade", 6.225, 5.0]
["2026-09-24T19:59:00.786767+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:00.786876+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:00.786925+00:00", "trade", 6.225, 136.0]
["2026-09-24T19:59:00.790210+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:00.794114+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:59:00.873740+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:01.633823+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:59:02.480280+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:03.331911+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:03.440030+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:03.440952+00:00", "trade", 6.225, 2.0]
["2026-09-24T19:59:03.442022+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:03.442072+00:00", "trade", 6.225, 58.0]
["2026-09-24T19:59:03.475842+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:03.613125+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:04.525804+00:00", "trade", 6.23, 25.0]
["2026-09-24T19:59:05.280394+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:05.937164+00:00", "trade", 6.225, 22.0]
["2026-09-24T19:59:08.681924+00:00", "trade", 6.225, 15.0]
["2026-09-24T19:59:08.682676+00:00", "trade", 6.225, 5.0]
["2026-09-24T19:59:08.682704+00:00", "trade", 6.225, 2.0]
["2026-09-24T19:59:08.684450+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:59:10.410254+00:00", "trade", 6.225, 17.0]
["2026-09-24T19:59:10.733564+00:00", "trade", 6.23, 25.0]
["2026-09-24T19:59:10.739012+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:10.739255+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:10.739587+00:00", "trade", 6.225, 89.0]
["2026-09-24T19:59:10.739595+00:00", "trade", 6.225, 86.0]
["2026-09-24T19:59:10.740994+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:10.741299+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:10.780537+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:59:11.111788+00:00", "trade", 6.225, 26.0]
["2026-09-24T19:59:11.394882+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:11.863097+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:13.740784+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:14.125343+00:00", "trade", 6.23, 40.0]
["2026-09-24T19:59:15.128052+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.394375+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.460470+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.520496+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.636084+00:00", "trade", 6.225, 11.0]
["2026-09-24T19:59:15.639042+00:00", "trade", 6.225, 2.0]
["2026-09-24T19:59:15.646518+00:00", "trade", 6.225, 5.0]
["2026-09-24T19:59:15.744578+00:00", "trade", 6.225, 500.0]
["2026-09-24T19:59:15.744579+00:00", "trade", 6.225, 300.0]
["2026-09-24T19:59:15.744581+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:15.744582+00:00", "trade", 6.225, 3.0]
["2026-09-24T19:59:15.747245+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.747527+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.750992+00:00", "trade", 6.225, 12.0]
["2026-09-24T19:59:15.751072+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:15.751188+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:15.751318+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:15.751494+00:00", "trade", 6.225, 54.0]
["2026-09-24T19:59:15.752665+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:15.757185+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:15.758380+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:16.761060+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:59:18.573684+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:59:18.578274+00:00", "trade", 6.23, 23.0]
["2026-09-24T19:59:18.579326+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.579766+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:59:18.579874+00:00", "trade", 6.225, 60.0]
["2026-09-24T19:59:18.580888+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721386+00:00", "trade", 6.23, 29.0]
["2026-09-24T19:59:18.721388+00:00", "trade", 6.23, 96.0]
["2026-09-24T19:59:18.721393+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721407+00:00", "trade", 6.23, 304.0]
["2026-09-24T19:59:18.721407+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721408+00:00", "trade", 6.23, 203.0]
["2026-09-24T19:59:18.721410+00:00", "trade", 6.23, 8.0]
["2026-09-24T19:59:18.721411+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:59:18.721414+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721415+00:00", "trade", 6.23, 300.0]
["2026-09-24T19:59:18.721415+00:00", "trade", 6.23, 9.0]
["2026-09-24T19:59:18.721418+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:59:18.721418+00:00", "trade", 6.23, 232.0]
["2026-09-24T19:59:18.721423+00:00", "trade", 6.23, 352.0]
["2026-09-24T19:59:18.721423+00:00", "trade", 6.23, 52.0]
["2026-09-24T19:59:18.721426+00:00", "trade", 6.23, 16.0]
["2026-09-24T19:59:18.721426+00:00", "trade", 6.23, 139.0]
["2026-09-24T19:59:18.721431+00:00", "trade", 6.23, 114.0]
["2026-09-24T19:59:18.721434+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721454+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721498+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721505+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721511+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721518+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721524+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721530+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721537+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721543+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721707+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:59:18.721714+00:00", "trade", 6.23, 4.0]
["2026-09-24T19:59:18.721884+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721894+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.721898+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721904+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721917+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721924+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721931+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721938+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.721984+00:00", "trade", 6.23, 4.0]
["2026-09-24T19:59:18.721988+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.721990+00:00", "trade", 6.23, 33.0]
["2026-09-24T19:59:18.721991+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.722010+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.722011+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722069+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722087+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.722094+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.722101+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:59:18.722106+00:00", "trade", 6.23, 52.0]
["2026-09-24T19:59:18.722117+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722129+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722132+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722139+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722152+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.722163+00:00", "trade", 6.23, 18.0]
["2026-09-24T19:59:18.722188+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:59:18.722255+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722262+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722269+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722275+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722282+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722289+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722311+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722323+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722403+00:00", "trade", 6.23, 32.0]
["2026-09-24T19:59:18.722404+00:00", "trade", 6.225, 68.0]
["2026-09-24T19:59:18.722405+00:00", "trade", 6.225, 59.0]
["2026-09-24T19:59:18.722446+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722565+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.722754+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.723011+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.723018+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.723293+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.723319+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.723711+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:18.723741+00:00", "trade", 6.235, 30.0]
["2026-09-24T19:59:18.726447+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.726454+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.726480+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:59:18.726830+00:00", "trade", 6.2301, 100.0]
["2026-09-24T19:59:18.727424+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:18.729075+00:00", "trade", 6.2318, 100.0]
["2026-09-24T19:59:18.737215+00:00", "trade", 6.232, 200.0]
["2026-09-24T19:59:18.742459+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:18.751671+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:18.752708+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:18.753537+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:59:18.947142+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:59:18.971597+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:19.066924+00:00", "trade", 6.235, 22.0]
["2026-09-24T19:59:19.066924+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:19.066925+00:00", "trade", 6.235, 33.0]
["2026-09-24T19:59:19.722352+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:59:19.722352+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:19.722353+00:00", "trade", 6.23, 60.0]
["2026-09-24T19:59:19.722411+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:19.722668+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:59:19.722896+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:19.722921+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:19.723696+00:00", "trade", 6.23, 5.0]
["2026-09-24T19:59:19.725819+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:19.725880+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:19.726368+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:19.726665+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:59:19.726690+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:19.726717+00:00", "trade", 6.235, 29.0]
["2026-09-24T19:59:20.239569+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:59:20.480539+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:20.480592+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:59:20.495623+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:59:22.240253+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:59:22.559972+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:23.615650+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:23.721019+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:24.130894+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:24.725559+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:24.763917+00:00", "trade", 6.2385, 10.0]
["2026-09-24T19:59:24.962839+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:25.567668+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:25.567745+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:59:25.569083+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:59:25.575767+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:59:25.597702+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:59:25.597751+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:25.693816+00:00", "trade", 6.23, 17.0]
["2026-09-24T19:59:27.424498+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.426616+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:59:27.426628+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:27.426632+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:27.426642+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:59:27.426703+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:59:27.426703+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:59:27.426780+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:59:27.426859+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.426860+00:00", "trade", 6.23, 400.0]
["2026-09-24T19:59:27.426861+00:00", "trade", 6.23, 241.0]
["2026-09-24T19:59:27.426863+00:00", "trade", 6.23, 900.0]
["2026-09-24T19:59:27.426864+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:59:27.426866+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.426868+00:00", "trade", 6.23, 93.0]
["2026-09-24T19:59:27.426868+00:00", "trade", 6.23, 84.0]
["2026-09-24T19:59:27.426871+00:00", "trade", 6.23, 46.0]
["2026-09-24T19:59:27.426871+00:00", "trade", 6.23, 85.0]
["2026-09-24T19:59:27.426873+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.426886+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.426893+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.426906+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.427066+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:59:27.427067+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:59:27.429699+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.430191+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.432362+00:00", "trade", 6.232, 500.0]
["2026-09-24T19:59:27.433660+00:00", "trade", 6.23, 334.0]
["2026-09-24T19:59:27.433661+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.434045+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:59:27.434052+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:59:27.434055+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:59:27.434070+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.438181+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:59:27.441029+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:27.441498+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.441516+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.441952+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.441975+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.441990+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.442383+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.594979+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:27.594985+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:28.034605+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:28.441454+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:28.443280+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:28.443306+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:28.443332+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:59:29.016734+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:29.019981+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:30.632498+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:30.632558+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:30.634977+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:30.637836+00:00", "trade", 6.23, 18.0]
["2026-09-24T19:59:31.144070+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:31.144190+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:31.157092+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:31.225512+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:59:32.390999+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:32.391030+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:32.391064+00:00", "trade", 6.235, 67.0]
["2026-09-24T19:59:32.391129+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:34.005215+00:00", "trade", 6.235, 3.0]
["2026-09-24T19:59:34.006799+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:34.039924+00:00", "trade", 6.2331, 621.0]
["2026-09-24T19:59:34.052336+00:00", "trade", 6.2331, 131.0]
["2026-09-24T19:59:34.070113+00:00", "trade", 6.235, 60.0]
["2026-09-24T19:59:35.067441+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:35.467910+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:35.473453+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:35.473628+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:35.473655+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:35.482608+00:00", "trade", 6.235, 20.0]
["2026-09-24T19:59:35.753474+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:35.756495+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:59:37.596631+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:37.596676+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:37.610053+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:37.804928+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:59:38.028434+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:38.130003+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:39.349751+00:00", "trade", 6.235, 21.0]
["2026-09-24T19:59:40.182578+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:40.182651+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:59:40.182651+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:40.182654+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:40.182654+00:00", "trade", 6.23, 75.0]
["2026-09-24T19:59:40.230079+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:40.851623+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:40.871483+00:00", "trade", 6.23, 21.0]
["2026-09-24T19:59:41.017803+00:00", "trade", 6.23, 7.0]
["2026-09-24T19:59:41.132854+00:00", "trade", 6.23, 65.0]
["2026-09-24T19:59:41.132854+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:41.155140+00:00", "trade", 6.235, 101.0]
["2026-09-24T19:59:41.359897+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:41.390349+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:41.838670+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:41.844539+00:00", "trade", 6.235, 21.0]
["2026-09-24T19:59:42.098613+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:42.851759+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:42.851801+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:43.186032+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:43.243271+00:00", "trade", 6.235, 15.0]
["2026-09-24T19:59:44.014801+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:59:44.026317+00:00", "trade", 6.24, 55.0]
["2026-09-24T19:59:44.074811+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:59:44.476816+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:45.010773+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:45.011433+00:00", "trade", 6.235, 80.0]
["2026-09-24T19:59:45.122391+00:00", "trade", 6.235, 56.0]
["2026-09-24T19:59:45.123413+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:45.428974+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:45.754218+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:46.003869+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:59:46.609452+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:46.614109+00:00", "trade", 6.235, 44.0]
["2026-09-24T19:59:46.614110+00:00", "trade", 6.235, 24.0]
["2026-09-24T19:59:46.625244+00:00", "trade", 6.23, 10.0]
["2026-09-24T19:59:46.710774+00:00", "trade", 6.235, 67.0]
["2026-09-24T19:59:47.412006+00:00", "trade", 6.235, 6.0]
["2026-09-24T19:59:47.507073+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:47.745495+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:48.256680+00:00", "trade", 6.235, 5.0]
["2026-09-24T19:59:48.260380+00:00", "trade", 6.235, 9.0]
["2026-09-24T19:59:48.375028+00:00", "trade", 6.23, 11.0]
["2026-09-24T19:59:48.568901+00:00", "trade", 6.23, 37.0]
["2026-09-24T19:59:48.711862+00:00", "trade", 6.235, 52.0]
["2026-09-24T19:59:48.711900+00:00", "trade", 6.24, 48.0]
["2026-09-24T19:59:48.773447+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:49.121897+00:00", "trade", 6.235, 2.0]
["2026-09-24T19:59:49.345225+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:49.345531+00:00", "trade", 6.235, 8.0]
["2026-09-24T19:59:49.552833+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:49.581464+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:49.596837+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:49.693783+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:59:49.694346+00:00", "trade", 6.235, 25.0]
["2026-09-24T19:59:49.819595+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:49.819625+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:49.977579+00:00", "trade", 6.235, 43.0]
["2026-09-24T19:59:50.008302+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:59:50.009208+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:59:50.481069+00:00", "trade", 6.23, 13.0]
["2026-09-24T19:59:50.604816+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:50.702043+00:00", "trade", 6.235, 4.0]
["2026-09-24T19:59:50.910409+00:00", "trade", 6.24, 69.0]
["2026-09-24T19:59:50.910539+00:00", "trade", 6.24, 31.0]
["2026-09-24T19:59:50.910742+00:00", "trade", 6.235, 9.0]
["2026-09-24T19:59:51.175618+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:51.182112+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:51.183984+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:59:51.652842+00:00", "trade", 6.235, 84.0]
["2026-09-24T19:59:52.013158+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:59:52.013159+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:52.015645+00:00", "trade", 6.232, 100.0]
["2026-09-24T19:59:52.460475+00:00", "trade", 6.24, 14.0]
["2026-09-24T19:59:52.460488+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:59:52.460700+00:00", "trade", 6.24, 9.0]
["2026-09-24T19:59:52.558416+00:00", "trade", 6.235, 80.0]
["2026-09-24T19:59:52.707949+00:00", "trade", 6.235, 10.0]
["2026-09-24T19:59:53.125512+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:59:53.125523+00:00", "trade", 6.24, 75.0]
["2026-09-24T19:59:53.159684+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:53.522166+00:00", "trade", 6.235, 7.0]
["2026-09-24T19:59:53.527865+00:00", "trade", 6.24, 19.0]
["2026-09-24T19:59:53.609531+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:59:53.783639+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:59:53.783651+00:00", "trade", 6.24, 19.0]
["2026-09-24T19:59:53.886312+00:00", "trade", 6.24, 17.0]
["2026-09-24T19:59:53.886333+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:53.886341+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:53.929597+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:59:53.954133+00:00", "trade", 6.239, 405.0]
["2026-09-24T19:59:53.957510+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:54.262047+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:54.314664+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:59:54.404408+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:59:54.511301+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:54.614392+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:59:54.748556+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:59:54.748556+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:54.969315+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:59:54.984060+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:55.026164+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:55.048173+00:00", "trade", 6.235, 41.0]
["2026-09-24T19:59:55.182769+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:55.349520+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:59:55.366396+00:00", "trade", 6.24, 98.0]
["2026-09-24T19:59:55.366408+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:59:55.435321+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:55.506876+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:55.723824+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:55.723832+00:00", "trade", 6.24, 34.0]
["2026-09-24T19:59:55.723837+00:00", "trade", 6.24, 44.0]
["2026-09-24T19:59:55.731092+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:55.835326+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:59:56.007820+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:56.007858+00:00", "trade", 6.24, 104.0]
["2026-09-24T19:59:56.008376+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:56.080025+00:00", "trade", 6.24, 67.0]
["2026-09-24T19:59:56.080173+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:59:56.157686+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:56.160756+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:56.163061+00:00", "trade", 6.235, 6.0]
["2026-09-24T19:59:56.554136+00:00", "trade", 6.235, 400.0]
["2026-09-24T19:59:56.711249+00:00", "trade", 6.23, 23.0]
["2026-09-24T19:59:57.884234+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:58.056857+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:58.059044+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:59:58.397286+00:00", "trade", 6.24, 32.0]
["2026-09-24T19:59:58.397299+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:59:58.397303+00:00", "trade", 6.24, 43.0]
["2026-09-24T19:59:58.576691+00:00", "trade", 6.24, 60.0]
["2026-09-24T19:59:58.576693+00:00", "trade", 6.24, 43.0]
["2026-09-24T19:59:58.576698+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:58.642869+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:58.731467+00:00", "trade", 6.24, 11.0]
["2026-09-24T19:59:58.808155+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:59:59.261931+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:59:59.955441+00:00", "trade", 6.24, 94.0]
["2026-09-24T19:59:59.993175+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:59:59.998020+00:00", "quote", 6.23, 6.25]