["2026-09-24T13:30:00.537691+00:00", "quote", 11.8, 12.08]
["2026-09-24T13:30:00.932810+00:00", "quote", 11.8, 12.32]
["2026-09-24T13:30:00.932852+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:30:00.933512+00:00", "quote", 11.8, 12.08]
["2026-09-24T13:30:00.935281+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:00.961163+00:00", "quote", 12.07, 12.32]
["2026-09-24T13:30:00.965503+00:00", "quote", 12.07, 12.5]
["2026-09-24T13:30:00.965553+00:00", "quote", 12.07, 12.62]
["2026-09-24T13:30:00.966185+00:00", "quote", 12.07, 12.57]
["2026-09-24T13:30:00.968149+00:00", "quote", 12.07, 12.62]
["2026-09-24T13:30:01.140920+00:00", "quote", 12.07, 12.8]
["2026-09-24T13:30:01.163358+00:00", "quote", 12.07, 12.5]
["2026-09-24T13:30:01.163359+00:00", "trade", 11.86, 9340.0]
["2026-09-24T13:30:01.163359+00:00", "trade", 11.86, 9340.0]
["2026-09-24T13:30:01.163363+00:00", "quote", 12.07, 12.5]
["2026-09-24T13:30:01.163744+00:00", "quote", 12.07, 12.08]
["2026-09-24T13:30:01.164370+00:00", "trade", 12.06, 38.0]
["2026-09-24T13:30:01.164373+00:00", "trade", 12.06, 38.0]
["2026-09-24T13:30:01.164451+00:00", "trade", 12.07, 38.0]
["2026-09-24T13:30:01.164566+00:00", "quote", 12.07, 12.07]
["2026-09-24T13:30:01.164571+00:00", "quote", 12.07, 12.04]
["2026-09-24T13:30:01.164576+00:00", "quote", 12.06, 12.04]
["2026-09-24T13:30:01.164586+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:30:01.164721+00:00", "trade", 12.03, 56.0]
["2026-09-24T13:30:01.164722+00:00", "quote", 12.03, 12.19]
["2026-09-24T13:30:01.164803+00:00", "trade", 12.03, 72.0]
["2026-09-24T13:30:01.164807+00:00", "quote", 12.03, 12.5]
["2026-09-24T13:30:01.165143+00:00", "quote", 12.03, 12.37]
["2026-09-24T13:30:01.165298+00:00", "quote", 12.03, 12.49]
["2026-09-24T13:30:01.165388+00:00", "quote", 12.03, 12.5]
["2026-09-24T13:30:01.165413+00:00", "quote", 12.03, 12.16]
["2026-09-24T13:30:01.166436+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:30:01.167046+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:30:01.167332+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:30:01.167744+00:00", "trade", 12.04, 10.0]
["2026-09-24T13:30:01.176129+00:00", "quote", 12.03, 12.32]
["2026-09-24T13:30:01.177356+00:00", "quote", 12.03, 12.28]
["2026-09-24T13:30:01.178054+00:00", "quote", 12.03, 12.16]
["2026-09-24T13:30:01.291097+00:00", "quote", 11.96, 12.16]
["2026-09-24T13:30:01.291177+00:00", "quote", 11.87, 12.16]
["2026-09-24T13:30:01.291503+00:00", "quote", 11.83, 12.16]
["2026-09-24T13:30:01.291904+00:00", "quote", 11.95, 12.16]
["2026-09-24T13:30:01.334270+00:00", "quote", 11.8, 12.16]
["2026-09-24T13:30:01.334310+00:00", "quote", 11.94, 12.16]
["2026-09-24T13:30:01.372360+00:00", "quote", 11.99, 12.16]
["2026-09-24T13:30:01.453453+00:00", "quote", 11.87, 12.16]
["2026-09-24T13:30:01.453513+00:00", "quote", 11.8, 12.16]
["2026-09-24T13:30:01.455383+00:00", "trade", 11.98, 4.0]
["2026-09-24T13:30:01.455383+00:00", "trade", 11.98, 4.0]
["2026-09-24T13:30:01.456851+00:00", "quote", 11.93, 12.16]
["2026-09-24T13:30:01.500550+00:00", "quote", 11.92, 12.16]
["2026-09-24T13:30:01.612100+00:00", "quote", 11.8, 12.16]
["2026-09-24T13:30:01.616233+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:30:01.616796+00:00", "quote", 11.91, 12.16]
["2026-09-24T13:30:01.617778+00:00", "quote", 11.8, 12.16]
["2026-09-24T13:30:01.619071+00:00", "trade", 11.9408, 22.0]
["2026-09-24T13:30:01.627351+00:00", "quote", 11.89, 12.16]
["2026-09-24T13:30:01.705948+00:00", "quote", 11.8, 12.16]
["2026-09-24T13:30:01.707427+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:01.714593+00:00", "trade", 12.031, 12.0]
["2026-09-24T13:30:01.714698+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:01.715318+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:30:01.718539+00:00", "trade", 12.031, 12.0]
["2026-09-24T13:30:01.725028+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:30:01.725033+00:00", "quote", 11.85, 12.16]
["2026-09-24T13:30:01.725040+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:30:01.725334+00:00", "quote", 11.85, 12.19]
["2026-09-24T13:30:01.725464+00:00", "quote", 11.85, 12.16]
["2026-09-24T13:30:01.737863+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:01.749825+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:01.763688+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:30:01.764548+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:01.794662+00:00", "trade", 12.03, 7.0]
["2026-09-24T13:30:01.813709+00:00", "trade", 12.031, 6.0]
["2026-09-24T13:30:01.819609+00:00", "trade", 12.031, 12.0]
["2026-09-24T13:30:02.044847+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:02.333142+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:02.778817+00:00", "trade", 12.005, 11.0]
["2026-09-24T13:30:02.799697+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:30:02.799787+00:00", "quote", 11.85, 12.16]
["2026-09-24T13:30:02.799788+00:00", "trade", 11.95, 192.0]
["2026-09-24T13:30:03.014828+00:00", "quote", 11.85, 12.16]
["2026-09-24T13:30:03.038905+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:03.084367+00:00", "trade", 11.92, 700.0]
["2026-09-24T13:30:03.143023+00:00", "quote", 11.85, 12.16]
["2026-09-24T13:30:03.214477+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:03.222780+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:03.281242+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:03.469489+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:03.472310+00:00", "trade", 11.964, 1.0]
["2026-09-24T13:30:03.537604+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:04.202777+00:00", "quote", 11.85, 11.99]
["2026-09-24T13:30:04.203834+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:04.203840+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:04.203864+00:00", "quote", 11.85, 11.97]
["2026-09-24T13:30:04.838868+00:00", "quote", 11.85, 11.97]
["2026-09-24T13:30:04.838979+00:00", "quote", 11.85, 11.97]
["2026-09-24T13:30:04.863190+00:00", "trade", 11.91, 3.0]
["2026-09-24T13:30:05.033614+00:00", "trade", 11.8618, 1.0]
["2026-09-24T13:30:06.058985+00:00", "trade", 11.96, 20.0]
["2026-09-24T13:30:06.297437+00:00", "trade", 11.96, 56.0]
["2026-09-24T13:30:06.297449+00:00", "trade", 11.96, 24.0]
["2026-09-24T13:30:06.297455+00:00", "trade", 11.97, 276.0]
["2026-09-24T13:30:06.297455+00:00", "quote", 11.85, 11.97]
["2026-09-24T13:30:06.297464+00:00", "trade", 11.97, 144.0]
["2026-09-24T13:30:06.297465+00:00", "quote", 11.85, 11.99]
["2026-09-24T13:30:06.297479+00:00", "trade", 11.97, 80.0]
["2026-09-24T13:30:06.298006+00:00", "quote", 11.85, 11.97]
["2026-09-24T13:30:06.298065+00:00", "trade", 11.97, 500.0]
["2026-09-24T13:30:06.298066+00:00", "quote", 11.85, 11.99]
["2026-09-24T13:30:06.298167+00:00", "trade", 11.99, 8800.0]
["2026-09-24T13:30:06.298167+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:06.298552+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:06.298577+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:06.298718+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:30:06.299049+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:06.299067+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:30:06.311056+00:00", "trade", 11.9, 2.0]
["2026-09-24T13:30:09.607830+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:30:15.824171+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:18.826199+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:30:27.567019+00:00", "trade", 11.91, 10.0]
["2026-09-24T13:30:29.991150+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:35.603074+00:00", "trade", 11.97, 2.0]
["2026-09-24T13:30:35.619712+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:30:42.411969+00:00", "quote", 11.85, 12.01]
["2026-09-24T13:30:47.460755+00:00", "trade", 12.01, 15.0]
["2026-09-24T13:30:47.460757+00:00", "quote", 11.85, 12.01]
["2026-09-24T13:30:47.460771+00:00", "trade", 12.01, 115.0]
["2026-09-24T13:30:47.460772+00:00", "quote", 11.85, 12.01]
["2026-09-24T13:30:47.460782+00:00", "quote", 11.85, 12.01]
["2026-09-24T13:30:47.460783+00:00", "trade", 12.01, 130.0]
["2026-09-24T13:30:47.460828+00:00", "trade", 12.01, 1240.0]
["2026-09-24T13:30:47.460828+00:00", "quote", 11.85, 12.05]
["2026-09-24T13:30:47.460913+00:00", "quote", 11.85, 12.05]
["2026-09-24T13:30:47.460948+00:00", "quote", 11.85, 12.05]
["2026-09-24T13:30:47.461324+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:47.461334+00:00", "quote", 11.95, 12.09]
["2026-09-24T13:30:47.508396+00:00", "quote", 11.95, 12.09]
["2026-09-24T13:30:50.010482+00:00", "quote", 11.91, 12.09]
["2026-09-24T13:30:50.010507+00:00", "quote", 11.86, 12.09]
["2026-09-24T13:30:50.010577+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:30:51.474782+00:00", "trade", 11.95, 613.0]
["2026-09-24T13:30:59.991167+00:00", "quote", 11.85, 12.09]
["2026-09-24T13:31:01.454765+00:00", "quote", 11.85, 12.08]
["2026-09-24T13:31:07.722005+00:00", "quote", 11.85, 12.08]
["2026-09-24T13:31:11.250074+00:00", "trade", 11.85, 1.0]
["2026-09-24T13:31:15.027907+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:31:21.107452+00:00", "trade", 11.965, 2.0]
["2026-09-24T13:31:23.742985+00:00", "trade", 11.965, 2.0]
["2026-09-24T13:31:27.024810+00:00", "trade", 12.0549, 3.0]
["2026-09-24T13:31:27.025180+00:00", "trade", 12.0549, 1.0]
["2026-09-24T13:31:27.508862+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:31:27.508967+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:31:29.991194+00:00", "quote", 11.85, 12.08]
["2026-09-24T13:31:34.542683+00:00", "trade", 11.965, 67.0]
["2026-09-24T13:31:45.522043+00:00", "trade", 11.965, 1.0]
["2026-09-24T13:31:51.006721+00:00", "trade", 12.034, 1.0]
["2026-09-24T13:31:57.228356+00:00", "quote", 11.85, 12.08]
["2026-09-24T13:31:59.129955+00:00", "quote", 11.85, 12.07]
["2026-09-24T13:31:59.991211+00:00", "quote", 11.85, 12.07]
["2026-09-24T13:32:07.735815+00:00", "trade", 11.9666, 4.0]
["2026-09-24T13:32:16.731051+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:32:21.420832+00:00", "trade", 11.9691, 3.0]
["2026-09-24T13:32:29.991229+00:00", "quote", 11.85, 12.07]
["2026-09-24T13:32:37.373871+00:00", "trade", 12.05, 15.0]
["2026-09-24T13:32:37.373883+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:32:37.373884+00:00", "quote", 11.85, 12.08]
["2026-09-24T13:32:37.373916+00:00", "trade", 12.07, 8.0]
["2026-09-24T13:32:37.373941+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:32:37.373943+00:00", "trade", 12.07, 2.0]
["2026-09-24T13:32:37.373960+00:00", "quote", 11.96, 12.08]
["2026-09-24T13:32:37.373968+00:00", "trade", 12.07, 7.0]
["2026-09-24T13:32:37.374030+00:00", "quote", 11.96, 12.08]
["2026-09-24T13:32:37.374045+00:00", "quote", 11.97, 12.08]
["2026-09-24T13:32:37.374125+00:00", "quote", 11.97, 12.09]
["2026-09-24T13:32:37.374130+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:32:37.374140+00:00", "quote", 11.97, 12.09]
["2026-09-24T13:32:37.374201+00:00", "quote", 12.02, 12.09]
["2026-09-24T13:32:37.374205+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:32:37.374205+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:32:37.375092+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:32:37.375661+00:00", "trade", 12.08, 200.0]
["2026-09-24T13:32:42.763421+00:00", "trade", 12.063, 67.0]
["2026-09-24T13:32:44.011841+00:00", "trade", 12.065, 30.0]
["2026-09-24T13:32:44.105655+00:00", "trade", 12.065, 33.0]
["2026-09-24T13:32:45.530730+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:32:56.938055+00:00", "trade", 12.092, 1.0]
["2026-09-24T13:32:59.991241+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:33:06.631728+00:00", "trade", 12.1099, 28.0]
["2026-09-24T13:33:16.601634+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:16.601745+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:16.601986+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:16.602208+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:16.602313+00:00", "trade", 12.101, 100.0]
["2026-09-24T13:33:16.602479+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:16.602704+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:16.602876+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:33:21.916260+00:00", "trade", 12.0893, 1.0]
["2026-09-24T13:33:23.619671+00:00", "trade", 12.1001, 1.0]
["2026-09-24T13:33:25.745568+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:33:29.991258+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:33:37.076117+00:00", "trade", 12.0895, 2.0]
["2026-09-24T13:33:43.623862+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:33:49.657011+00:00", "trade", 12.065, 42.0]
["2026-09-24T13:33:49.663284+00:00", "trade", 12.065, 200.0]
["2026-09-24T13:33:51.022463+00:00", "trade", 12.063, 68.0]
["2026-09-24T13:33:53.168315+00:00", "trade", 12.1, 308.0]
["2026-09-24T13:33:59.991280+00:00", "quote", 12.02, 12.11]
["2026-09-24T13:34:02.988799+00:00", "quote", 11.98, 12.11]
["2026-09-24T13:34:02.989195+00:00", "quote", 11.97, 12.11]
["2026-09-24T13:34:03.009463+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:03.009533+00:00", "trade", 12.02, 67.0]
["2026-09-24T13:34:03.009563+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:34:03.009585+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:03.009599+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:03.009609+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:03.010055+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:03.010081+00:00", "trade", 12.02, 112.0]
["2026-09-24T13:34:03.010120+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:03.010145+00:00", "quote", 11.95, 12.1]
["2026-09-24T13:34:05.020846+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:14.967127+00:00", "quote", 12.02, 12.1]
["2026-09-24T13:34:14.967192+00:00", "quote", 11.95, 12.1]
["2026-09-24T13:34:14.967194+00:00", "trade", 12.02, 308.0]
["2026-09-24T13:34:14.967522+00:00", "quote", 11.95, 12.02]
["2026-09-24T13:34:14.968030+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:34:14.968932+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:14.969227+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:15.038304+00:00", "trade", 11.985, 10.0]
["2026-09-24T13:34:23.516235+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:34:23.516244+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:34:23.516271+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:34:23.516274+00:00", "quote", 11.95, 12.06]
["2026-09-24T13:34:23.516329+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:23.516359+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:23.516515+00:00", "quote", 11.97, 12.11]
["2026-09-24T13:34:23.624065+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:25.795030+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:29.991303+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:34:44.875923+00:00", "trade", 12.041, 1.0]
["2026-09-24T13:34:50.623819+00:00", "trade", 11.9884, 1.0]
["2026-09-24T13:34:54.509416+00:00", "trade", 12.0164, 125.0]
["2026-09-24T13:34:59.217958+00:00", "trade", 12.008, 67.0]
["2026-09-24T13:34:59.991324+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:35:16.895900+00:00", "trade", 11.97, 6.0]
["2026-09-24T13:35:17.047996+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:35:17.048002+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:35:17.048083+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:35:17.048092+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:35:17.048233+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:35:17.048252+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:35:17.048285+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:35:17.048315+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:35:17.048339+00:00", "trade", 11.98, 4.0]
["2026-09-24T13:35:17.048405+00:00", "trade", 11.98, 46.0]
["2026-09-24T13:35:17.048597+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:35:17.048627+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:35:17.069184+00:00", "trade", 11.97, 4.0]
["2026-09-24T13:35:17.069337+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:35:17.069366+00:00", "trade", 11.97, 46.0]
["2026-09-24T13:35:17.069387+00:00", "quote", 11.95, 12.11]
["2026-09-24T13:35:17.069392+00:00", "quote", 11.95, 12.08]
["2026-09-24T13:35:17.069518+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:35:17.069521+00:00", "trade", 11.95, 66.0]
["2026-09-24T13:35:17.069793+00:00", "quote", 11.91, 12.05]
["2026-09-24T13:35:17.069808+00:00", "quote", 11.9, 12.05]
["2026-09-24T13:35:17.069938+00:00", "quote", 11.9, 12.03]
["2026-09-24T13:35:17.071216+00:00", "quote", 11.9, 12.03]
["2026-09-24T13:35:17.094775+00:00", "trade", 11.91, 125.0]
["2026-09-24T13:35:17.094802+00:00", "quote", 11.87, 12.03]
["2026-09-24T13:35:17.320275+00:00", "trade", 11.94, 10.0]
["2026-09-24T13:35:19.510859+00:00", "quote", 11.88, 12.03]
["2026-09-24T13:35:28.778655+00:00", "quote", 11.88, 12.03]
["2026-09-24T13:35:29.371153+00:00", "quote", 11.88, 12.0]
["2026-09-24T13:35:29.629645+00:00", "trade", 11.961, 1.0]
["2026-09-24T13:35:29.991347+00:00", "quote", 11.88, 12.0]
["2026-09-24T13:35:33.374872+00:00", "trade", 11.94, 68.0]
["2026-09-24T13:35:33.675833+00:00", "trade", 11.9707, 1.0]
["2026-09-24T13:35:38.535472+00:00", "trade", 12.0316, 1.0]
["2026-09-24T13:35:39.775090+00:00", "trade", 12.0316, 14.0]
["2026-09-24T13:35:39.788677+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:35:45.356242+00:00", "quote", 11.88, 12.01]
["2026-09-24T13:35:45.356809+00:00", "quote", 11.88, 12.03]
["2026-09-24T13:35:45.461137+00:00", "quote", 11.88, 12.03]
["2026-09-24T13:35:45.515456+00:00", "quote", 11.88, 11.99]
["2026-09-24T13:35:45.661565+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:35:49.576214+00:00", "trade", 12.0007, 4.0]
["2026-09-24T13:35:51.628147+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:35:51.628150+00:00", "trade", 11.9, 9.0]
["2026-09-24T13:35:51.628213+00:00", "quote", 11.88, 11.99]
["2026-09-24T13:35:51.628228+00:00", "quote", 11.88, 11.99]
["2026-09-24T13:35:51.628273+00:00", "quote", 11.88, 11.98]
["2026-09-24T13:35:51.628387+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:35:51.628389+00:00", "quote", 11.87, 11.98]
["2026-09-24T13:35:51.628439+00:00", "quote", 11.87, 11.95]
["2026-09-24T13:35:51.628439+00:00", "quote", 11.87, 11.98]
["2026-09-24T13:35:51.628718+00:00", "trade", 11.88, 82.0]
["2026-09-24T13:35:51.628754+00:00", "trade", 11.88, 5.0]
["2026-09-24T13:35:51.628789+00:00", "quote", 11.87, 11.94]
["2026-09-24T13:35:51.628941+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:35:51.628965+00:00", "quote", 11.85, 11.94]
["2026-09-24T13:35:51.629205+00:00", "quote", 11.85, 11.93]
["2026-09-24T13:35:51.629275+00:00", "trade", 11.87, 36.0]
["2026-09-24T13:35:51.629278+00:00", "trade", 11.87, 100.0]
["2026-09-24T13:35:51.630183+00:00", "quote", 11.85, 11.93]
["2026-09-24T13:35:51.632523+00:00", "quote", 11.85, 11.93]
["2026-09-24T13:35:51.633210+00:00", "quote", 11.85, 11.93]
["2026-09-24T13:35:51.633250+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:35:58.362623+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:59.991369+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:36:01.291462+00:00", "trade", 11.895, 100.0]
["2026-09-24T13:36:01.354002+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:36:01.354002+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:36:01.354005+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:36:01.354005+00:00", "trade", 11.93, 9.0]
["2026-09-24T13:36:01.354020+00:00", "trade", 11.93, 390.0]
["2026-09-24T13:36:01.354022+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:36:01.354026+00:00", "trade", 11.93, 101.0]
["2026-09-24T13:36:01.354027+00:00", "quote", 11.86, 11.96]
["2026-09-24T13:36:01.354104+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:36:01.354127+00:00", "quote", 11.86, 11.96]
["2026-09-24T13:36:01.354208+00:00", "quote", 11.86, 11.96]
["2026-09-24T13:36:01.354508+00:00", "quote", 11.87, 11.96]
["2026-09-24T13:36:01.354583+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:36:01.393381+00:00", "trade", 11.95, 2.0]
["2026-09-24T13:36:02.601424+00:00", "trade", 11.93, 2.0]
["2026-09-24T13:36:02.606910+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:36:02.611270+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:36:02.634301+00:00", "trade", 11.96, 2.0]
["2026-09-24T13:36:02.634370+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:36:02.634680+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:36:02.634680+00:00", "trade", 11.96, 15.0]
["2026-09-24T13:36:02.634711+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:36:02.634816+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:36:02.634826+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:36:02.634857+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:36:03.634712+00:00", "quote", 11.89, 12.01]
["2026-09-24T13:36:14.369225+00:00", "trade", 11.97, 41.0]
["2026-09-24T13:36:16.309643+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:36:27.092940+00:00", "trade", 11.9053, 200.0]
["2026-09-24T13:36:27.669092+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:36:27.669555+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:36:27.669693+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:36:27.669807+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:36:27.669837+00:00", "trade", 11.97, 38.0]
["2026-09-24T13:36:27.670700+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:36:33.534466+00:00", "quote", 11.9, 12.04]
["2026-09-24T13:36:37.026465+00:00", "quote", 11.91, 12.04]
["2026-09-24T13:36:37.027999+00:00", "quote", 11.91, 12.04]
["2026-09-24T13:36:39.091588+00:00", "trade", 11.9267, 1.0]
["2026-09-24T13:36:39.815763+00:00", "trade", 11.913, 5.0]
["2026-09-24T13:36:41.590509+00:00", "trade", 11.958, 39.0]
["2026-09-24T13:36:44.689824+00:00", "trade", 11.9675, 77.0]
["2026-09-24T13:36:44.696230+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:36:45.496997+00:00", "trade", 12.0062, 1.0]
["2026-09-24T13:36:53.005412+00:00", "trade", 11.975, 4.0]
["2026-09-24T13:36:53.115873+00:00", "trade", 11.9105, 1300.0]
["2026-09-24T13:36:53.115973+00:00", "trade", 11.91, 2200.0]
["2026-09-24T13:36:54.942544+00:00", "trade", 11.9675, 100.0]
["2026-09-24T13:36:57.024485+00:00", "trade", 11.975, 100.0]
["2026-09-24T13:36:59.991408+00:00", "quote", 11.91, 12.04]
["2026-09-24T13:37:07.612898+00:00", "trade", 12.0088, 1.0]
["2026-09-24T13:37:11.629333+00:00", "trade", 12.0088, 1.0]
["2026-09-24T13:37:11.629342+00:00", "trade", 12.0088, 1.0]
["2026-09-24T13:37:14.269285+00:00", "quote", 11.91, 12.01]
["2026-09-24T13:37:14.270222+00:00", "quote", 11.91, 12.01]
["2026-09-24T13:37:23.295913+00:00", "trade", 11.96, 10.0]
["2026-09-24T13:37:23.295982+00:00", "trade", 11.96, 165.0]
["2026-09-24T13:37:29.991435+00:00", "quote", 11.91, 12.01]
["2026-09-24T13:37:31.588235+00:00", "quote", 11.91, 12.01]
["2026-09-24T13:37:38.140091+00:00", "trade", 11.96, 10.0]
["2026-09-24T13:37:48.495087+00:00", "trade", 11.9158, 2.0]
["2026-09-24T13:37:57.775307+00:00", "trade", 11.9209, 4.0]
["2026-09-24T13:37:59.991456+00:00", "quote", 11.91, 12.01]
["2026-09-24T13:38:07.864221+00:00", "trade", 11.934, 3.0]
["2026-09-24T13:38:07.864230+00:00", "trade", 11.934, 1.0]
["2026-09-24T13:38:10.186520+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:38:11.810179+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:38:22.076864+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:38:27.870467+00:00", "trade", 11.9923, 300.0]
["2026-09-24T13:38:28.580325+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:38:29.991469+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:38:39.078911+00:00", "trade", 11.9416, 4.0]
["2026-09-24T13:38:39.078950+00:00", "trade", 11.9416, 1.0]
["2026-09-24T13:38:45.173044+00:00", "trade", 11.965, 346.0]
["2026-09-24T13:38:48.595313+00:00", "trade", 11.9745, 1.0]
["2026-09-24T13:38:49.263311+00:00", "trade", 11.965, 100.0]
["2026-09-24T13:38:57.793798+00:00", "trade", 11.92, 1.0]
["2026-09-24T13:38:59.991480+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:39:03.874971+00:00", "trade", 11.9737, 2.0]
["2026-09-24T13:39:05.763302+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:39:06.488719+00:00", "trade", 11.9403, 1.0]
["2026-09-24T13:39:11.580606+00:00", "trade", 11.965, 2.0]
["2026-09-24T13:39:11.581173+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:39:11.581370+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:39:11.581490+00:00", "trade", 11.965, 10.0]
["2026-09-24T13:39:16.315221+00:00", "trade", 11.965, 8.0]
["2026-09-24T13:39:25.252886+00:00", "quote", 11.93, 12.01]
["2026-09-24T13:39:25.296910+00:00", "quote", 11.93, 12.01]
["2026-09-24T13:39:29.991492+00:00", "quote", 11.93, 12.01]
["2026-09-24T13:39:46.849090+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:39:50.769787+00:00", "trade", 11.9398, 1.0]
["2026-09-24T13:39:50.851410+00:00", "trade", 12.01, 210.0]
["2026-09-24T13:39:50.851410+00:00", "trade", 12.01, 15.0]
["2026-09-24T13:39:50.851412+00:00", "quote", 11.93, 12.01]
["2026-09-24T13:39:50.851413+00:00", "trade", 12.01, 44.0]
["2026-09-24T13:39:50.851416+00:00", "trade", 12.01, 56.0]
["2026-09-24T13:39:50.851476+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:39:50.851476+00:00", "trade", 12.01, 96.0]
["2026-09-24T13:39:50.851503+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:39:50.851554+00:00", "trade", 12.01, 4.0]
["2026-09-24T13:39:50.851582+00:00", "quote", 11.94, 12.01]
["2026-09-24T13:39:50.851662+00:00", "quote", 11.94, 12.01]
["2026-09-24T13:39:50.851717+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:39:50.851759+00:00", "trade", 12.02, 69.0]
["2026-09-24T13:39:50.851788+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:39:50.851894+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:39:50.851897+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:39:50.851900+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:39:50.851984+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:39:50.852156+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:39:50.852595+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:39:50.853067+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:39:50.853148+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:39:50.853596+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:39:50.853780+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:39:50.920180+00:00", "trade", 12.04, 64.0]
["2026-09-24T13:39:50.920246+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:39:50.922078+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:39:51.011507+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:39:51.383999+00:00", "trade", 12.04, 14.0]
["2026-09-24T13:39:56.435738+00:00", "trade", 12.04, 46.0]
["2026-09-24T13:40:02.388009+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:40:06.279558+00:00", "trade", 12.013, 1.0]
["2026-09-24T13:40:11.159322+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:40:11.172341+00:00", "quote", 11.99, 12.11]
["2026-09-24T13:40:11.186000+00:00", "trade", 12.05, 45.0]
["2026-09-24T13:40:12.335458+00:00", "trade", 12.012, 2.0]
["2026-09-24T13:40:13.855652+00:00", "trade", 12.012, 1.0]
["2026-09-24T13:40:15.234642+00:00", "trade", 12.06, 15.0]
["2026-09-24T13:40:15.235778+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:40:15.235833+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:40:15.237422+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:40:15.284759+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:40:17.871737+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:40:19.822484+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:40:19.822486+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:40:19.822555+00:00", "trade", 12.09, 55.0]
["2026-09-24T13:40:19.822745+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:40:19.822763+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:40:19.822769+00:00", "trade", 12.09, 125.0]
["2026-09-24T13:40:19.822772+00:00", "trade", 12.09, 76.0]
["2026-09-24T13:40:19.822787+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:40:19.822955+00:00", "trade", 12.1, 55.0]
["2026-09-24T13:40:19.822994+00:00", "quote", 12.05, 12.1]
["2026-09-24T13:40:19.823045+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:40:19.823049+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:40:19.823050+00:00", "quote", 12.05, 12.1]
["2026-09-24T13:40:19.823052+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:40:19.823054+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:40:19.823055+00:00", "quote", 12.05, 12.11]
["2026-09-24T13:40:19.823070+00:00", "quote", 12.07, 12.11]
["2026-09-24T13:40:19.823106+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:40:19.823190+00:00", "quote", 12.07, 12.14]
["2026-09-24T13:40:19.823196+00:00", "trade", 12.11, 173.0]
["2026-09-24T13:40:19.823199+00:00", "trade", 12.11, 17.0]
["2026-09-24T13:40:19.823199+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:40:19.823289+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:40:19.823370+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:40:19.823581+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:40:19.823581+00:00", "quote", 12.07, 12.14]
["2026-09-24T13:40:19.823736+00:00", "quote", 12.06, 12.14]
["2026-09-24T13:40:19.823770+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:40:19.823776+00:00", "quote", 12.06, 12.14]
["2026-09-24T13:40:19.823796+00:00", "quote", 12.06, 12.14]
["2026-09-24T13:40:19.823801+00:00", "quote", 12.06, 12.14]
["2026-09-24T13:40:19.824202+00:00", "quote", 12.06, 12.14]
["2026-09-24T13:40:19.824212+00:00", "quote", 12.06, 12.14]
["2026-09-24T13:40:19.824230+00:00", "trade", 12.09, 40.0]
["2026-09-24T13:40:19.824336+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:40:19.824865+00:00", "trade", 12.09, 90.0]
["2026-09-24T13:40:19.833344+00:00", "quote", 12.05, 12.14]
["2026-09-24T13:40:19.834963+00:00", "quote", 12.07, 12.14]
["2026-09-24T13:40:19.841909+00:00", "quote", 12.05, 12.14]
["2026-09-24T13:40:19.859880+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:40:19.923092+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:19.923112+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:19.923117+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:19.923333+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:20.033881+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:20.323344+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:20.680162+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:23.350413+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:23.350568+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:28.890364+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:29.991511+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:32.493998+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:32.494283+00:00", "quote", 12.02, 12.14]
["2026-09-24T13:40:33.439730+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:40:33.468073+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:40:33.471887+00:00", "quote", 12.04, 12.14]
["2026-09-24T13:40:33.472333+00:00", "quote", 12.04, 12.14]
["2026-09-24T13:40:33.913902+00:00", "quote", 12.04, 12.14]
["2026-09-24T13:40:34.911889+00:00", "quote", 12.04, 12.14]
["2026-09-24T13:40:34.916680+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:40:36.525980+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:40:37.629763+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:40:37.634405+00:00", "trade", 12.13, 15.0]
["2026-09-24T13:40:37.634408+00:00", "trade", 12.14, 12.0]
["2026-09-24T13:40:37.634607+00:00", "trade", 12.13, 24.0]
["2026-09-24T13:40:37.634635+00:00", "quote", 12.03, 12.17]
["2026-09-24T13:40:37.634660+00:00", "quote", 12.03, 12.17]
["2026-09-24T13:40:37.634685+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:40:37.634690+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:40:37.634805+00:00", "quote", 12.05, 12.18]
["2026-09-24T13:40:37.635021+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:37.635422+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:37.641130+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:37.648703+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:37.661776+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:37.663108+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:37.665141+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:37.673838+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:37.735199+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:37.735274+00:00", "quote", 12.06, 12.18]
["2026-09-24T13:40:39.916613+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:40:40.442361+00:00", "trade", 12.098, 1.0]
["2026-09-24T13:40:42.714302+00:00", "quote", 12.05, 12.18]
["2026-09-24T13:40:45.626367+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:40:45.626748+00:00", "quote", 12.05, 12.18]
["2026-09-24T13:40:45.627437+00:00", "trade", 12.0975, 53.0]
["2026-09-24T13:40:45.631650+00:00", "quote", 12.05, 12.18]
["2026-09-24T13:40:45.633866+00:00", "trade", 12.115, 300.0]
["2026-09-24T13:40:49.413242+00:00", "quote", 12.05, 12.18]
["2026-09-24T13:40:51.750141+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:40:51.750221+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:40:58.648856+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:40:59.991522+00:00", "quote", 12.03, 12.18]
["2026-09-24T13:41:02.940350+00:00", "trade", 12.05, 89.0]
["2026-09-24T13:41:02.940480+00:00", "quote", 12.03, 12.15]
["2026-09-24T13:41:02.940936+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:41:02.941017+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:41:03.940357+00:00", "quote", 12.03, 12.14]
["2026-09-24T13:41:15.515645+00:00", "trade", 12.0998, 1.0]
["2026-09-24T13:41:25.832675+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:41:25.832675+00:00", "quote", 11.99, 12.14]
["2026-09-24T13:41:25.832835+00:00", "quote", 11.99, 12.13]
["2026-09-24T13:41:25.832985+00:00", "quote", 11.97, 12.13]
["2026-09-24T13:41:25.833066+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:41:25.833228+00:00", "trade", 12.03, 114.0]
["2026-09-24T13:41:25.833271+00:00", "quote", 11.97, 12.13]
["2026-09-24T13:41:25.833301+00:00", "quote", 11.97, 12.12]
["2026-09-24T13:41:25.833497+00:00", "quote", 11.97, 12.12]
["2026-09-24T13:41:25.833763+00:00", "trade", 12.085, 100.0]
["2026-09-24T13:41:25.833978+00:00", "quote", 12.0, 12.12]
["2026-09-24T13:41:25.834003+00:00", "quote", 12.0, 12.12]
["2026-09-24T13:41:25.834113+00:00", "quote", 12.0, 12.12]
["2026-09-24T13:41:26.555130+00:00", "trade", 11.9957, 17.0]
["2026-09-24T13:41:27.114015+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:41:29.991534+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:41:36.515109+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:41:59.991545+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:42:00.015343+00:00", "trade", 11.9958, 5.0]
["2026-09-24T13:42:02.120075+00:00", "trade", 12.0936, 1.0]
["2026-09-24T13:42:14.879197+00:00", "trade", 12.065, 10.0]
["2026-09-24T13:42:14.926214+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:24.410480+00:00", "trade", 12.0266, 29.0]
["2026-09-24T13:42:28.901902+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:42:29.991566+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:42:35.045858+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:42:39.397866+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:42:40.363360+00:00", "trade", 12.065, 100.0]
["2026-09-24T13:42:42.098024+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.098800+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.099055+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.099302+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.099536+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.099837+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.100240+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.100294+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.100459+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.100844+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.101440+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.101473+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.102032+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.102297+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.103238+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.103512+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.105376+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.105575+00:00", "trade", 12.065, 8.0]
["2026-09-24T13:42:42.105626+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.106426+00:00", "trade", 12.065, 11.0]
["2026-09-24T13:42:42.106483+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.107631+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.107704+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.108843+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.108910+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.108970+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:42.109640+00:00", "trade", 12.065, 5.0]
["2026-09-24T13:42:42.109926+00:00", "trade", 12.065, 19.0]
["2026-09-24T13:42:45.816966+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:42:56.897765+00:00", "trade", 12.063, 1.0]
["2026-09-24T13:42:59.991593+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:43:02.566212+00:00", "trade", 12.065, 10.0]
["2026-09-24T13:43:29.991614+00:00", "quote", 12.01, 12.12]
["2026-09-24T13:43:30.980717+00:00", "trade", 12.063, 1.0]
["2026-09-24T13:43:35.833256+00:00", "trade", 12.01, 4.0]
["2026-09-24T13:43:35.833256+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:43:35.833259+00:00", "trade", 12.01, 4.0]
["2026-09-24T13:43:35.833322+00:00", "trade", 12.01, 51.0]
["2026-09-24T13:43:35.833322+00:00", "quote", 11.97, 12.12]
["2026-09-24T13:43:35.833325+00:00", "trade", 12.01, 49.0]
["2026-09-24T13:43:35.833327+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:43:35.833334+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:43:35.833340+00:00", "trade", 12.01, 51.0]
["2026-09-24T13:43:35.833362+00:00", "quote", 11.97, 12.09]
["2026-09-24T13:43:35.833362+00:00", "quote", 11.97, 12.07]
["2026-09-24T13:43:35.833387+00:00", "quote", 11.97, 12.06]
["2026-09-24T13:43:35.833457+00:00", "quote", 11.97, 12.06]
["2026-09-24T13:43:35.837407+00:00", "quote", 11.97, 12.06]
["2026-09-24T13:43:35.933335+00:00", "quote", 11.97, 12.06]
["2026-09-24T13:43:56.034947+00:00", "quote", 11.97, 12.06]
["2026-09-24T13:43:59.991641+00:00", "quote", 11.97, 12.06]
["2026-09-24T13:44:01.019525+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:44:01.019673+00:00", "quote", 11.97, 12.05]
["2026-09-24T13:44:01.019738+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:44:01.020295+00:00", "quote", 11.98, 12.05]
["2026-09-24T13:44:01.020355+00:00", "quote", 11.98, 12.05]
["2026-09-24T13:44:05.070879+00:00", "trade", 12.013, 4.0]
["2026-09-24T13:44:06.345912+00:00", "quote", 11.98, 12.06]
["2026-09-24T13:44:06.347635+00:00", "quote", 11.98, 12.06]
["2026-09-24T13:44:06.348833+00:00", "quote", 11.98, 12.04]
["2026-09-24T13:44:06.368089+00:00", "quote", 11.98, 12.06]
["2026-09-24T13:44:06.657101+00:00", "quote", 11.98, 12.07]
["2026-09-24T13:44:13.614959+00:00", "trade", 12.025, 1.0]
["2026-09-24T13:44:13.615019+00:00", "trade", 12.025, 9.0]
["2026-09-24T13:44:24.529541+00:00", "quote", 11.97, 12.07]
["2026-09-24T13:44:24.633493+00:00", "quote", 11.97, 12.07]
["2026-09-24T13:44:29.991661+00:00", "quote", 11.97, 12.07]
["2026-09-24T13:44:38.776981+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:44:46.056295+00:00", "quote", 11.97, 12.07]
["2026-09-24T13:44:46.056310+00:00", "quote", 11.98, 12.07]
["2026-09-24T13:44:52.106832+00:00", "trade", 11.98, 6.0]
["2026-09-24T13:44:52.106839+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:44:52.106895+00:00", "trade", 11.97, 12.0]
["2026-09-24T13:44:52.106898+00:00", "trade", 11.97, 100.0]
["2026-09-24T13:44:52.106916+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:44:52.106924+00:00", "quote", 11.95, 12.01]
["2026-09-24T13:44:52.106926+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:44:52.106944+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:44:52.106965+00:00", "trade", 11.97, 5.0]
["2026-09-24T13:44:52.107006+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107090+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107136+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107181+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107235+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107310+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107379+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107445+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107509+00:00", "trade", 11.97, 10.0]
["2026-09-24T13:44:52.107631+00:00", "quote", 11.95, 12.02]
["2026-09-24T13:44:52.107786+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:44:52.110994+00:00", "quote", 11.95, 12.01]
["2026-09-24T13:44:52.110999+00:00", "quote", 11.95, 12.02]
["2026-09-24T13:44:52.111410+00:00", "quote", 11.95, 12.03]
["2026-09-24T13:44:52.111420+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:44:52.216379+00:00", "quote", 11.95, 12.02]
["2026-09-24T13:44:56.672914+00:00", "trade", 11.95, 46.0]
["2026-09-24T13:44:56.672914+00:00", "trade", 11.95, 7.0]
["2026-09-24T13:44:56.672919+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:44:56.672926+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:44:56.672956+00:00", "trade", 11.95, 303.0]
["2026-09-24T13:44:56.672956+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:44:56.672968+00:00", "trade", 11.95, 101.0]
["2026-09-24T13:44:56.672974+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:44:56.672976+00:00", "quote", 11.95, 12.0]
["2026-09-24T13:44:56.673101+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:44:56.673103+00:00", "trade", 11.95, 496.0]
["2026-09-24T13:44:56.673166+00:00", "trade", 11.95, 126.0]
["2026-09-24T13:44:56.673748+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:44:57.173119+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:44:59.991678+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:45:01.824173+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:45:03.250755+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:45:05.008492+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:45:11.022683+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:45:20.707097+00:00", "trade", 11.945, 5.0]
["2026-09-24T13:45:20.707142+00:00", "trade", 11.945, 45.0]
["2026-09-24T13:45:28.255041+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:45:29.561505+00:00", "trade", 11.92, 5.0]
["2026-09-24T13:45:29.991699+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:45:30.502002+00:00", "trade", 11.92, 2.0]
["2026-09-24T13:45:35.442022+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:45:40.880083+00:00", "trade", 11.945, 10.0]
["2026-09-24T13:45:46.929768+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:45:46.956278+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:45:47.417499+00:00", "trade", 11.945, 3.0]
["2026-09-24T13:45:52.022514+00:00", "trade", 11.945, 10.0]
["2026-09-24T13:45:59.991710+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:46:02.707763+00:00", "trade", 11.945, 1.0]
["2026-09-24T13:46:02.928764+00:00", "trade", 11.92, 4.0]
["2026-09-24T13:46:02.928941+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:46:02.929432+00:00", "trade", 11.945, 99.0]
["2026-09-24T13:46:02.930234+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:46:02.933116+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:46:03.028868+00:00", "quote", 11.89, 11.98]
["2026-09-24T13:46:03.103070+00:00", "trade", 11.9341, 14.0]
["2026-09-24T13:46:03.132379+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:46:03.132384+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:46:03.144644+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:46:07.887065+00:00", "trade", 11.8901, 1.0]
["2026-09-24T13:46:21.473449+00:00", "trade", 11.945, 2.0]
["2026-09-24T13:46:29.991731+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:46:36.741472+00:00", "trade", 11.945, 25.0]
["2026-09-24T13:46:42.516264+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:46:52.668839+00:00", "trade", 11.945, 4.0]
["2026-09-24T13:46:55.697009+00:00", "trade", 11.933, 6.0]
["2026-09-24T13:46:56.682583+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:46:57.616128+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:46:57.616157+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:46:59.991758+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:47:11.065134+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:47:11.069323+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:47:11.174976+00:00", "trade", 11.945, 100.0]
["2026-09-24T13:47:11.430628+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:47:11.529507+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:47:11.534153+00:00", "trade", 11.98, 79.0]
["2026-09-24T13:47:11.534171+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:47:11.534207+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:47:11.534237+00:00", "trade", 11.99, 19.0]
["2026-09-24T13:47:11.534240+00:00", "trade", 12.0, 40.0]
["2026-09-24T13:47:11.534243+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:47:11.534269+00:00", "quote", 11.94, 12.0]
["2026-09-24T13:47:11.534269+00:00", "quote", 11.9, 12.0]
["2026-09-24T13:47:11.534285+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:47:11.534294+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:47:11.534297+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:47:11.534297+00:00", "trade", 12.0, 179.0]
["2026-09-24T13:47:11.534299+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:47:11.534303+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:47:11.534321+00:00", "trade", 12.0, 70.0]
["2026-09-24T13:47:11.534321+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:47:11.534384+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:47:11.535722+00:00", "quote", 11.94, 12.1]
["2026-09-24T13:47:11.536875+00:00", "quote", 11.94, 12.0]
["2026-09-24T13:47:11.536928+00:00", "trade", 12.0, 156.0]
["2026-09-24T13:47:11.536930+00:00", "quote", 11.94, 12.1]
["2026-09-24T13:47:11.537121+00:00", "quote", 11.94, 12.1]
["2026-09-24T13:47:11.537176+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:11.537181+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:47:11.537782+00:00", "quote", 11.97, 12.0]
["2026-09-24T13:47:11.537836+00:00", "trade", 12.0, 125.0]
["2026-09-24T13:47:11.537837+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:47:11.538033+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:11.538088+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:11.538088+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:47:11.541180+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:47:11.584393+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:11.635224+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:11.664253+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:12.528271+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:12.627888+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:18.291442+00:00", "quote", 11.96, 12.1]
["2026-09-24T13:47:29.756204+00:00", "trade", 12.03, 9.0]
["2026-09-24T13:47:34.947967+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:47:49.271671+00:00", "trade", 12.035, 10.0]
["2026-09-24T13:47:59.991805+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:48:03.906485+00:00", "trade", 12.035, 4.0]
["2026-09-24T13:48:14.661513+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:48:23.021416+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:48:23.564720+00:00", "trade", 12.0687, 6.0]
["2026-09-24T13:48:23.565108+00:00", "trade", 12.0687, 1.0]
["2026-09-24T13:48:27.924217+00:00", "trade", 11.97, 3.0]
["2026-09-24T13:48:29.991832+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:48:38.007937+00:00", "trade", 12.035, 2.0]
["2026-09-24T13:48:39.111219+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:48:40.799797+00:00", "quote", 11.97, 12.1]
["2026-09-24T13:48:40.802338+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:48:40.802348+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:48:49.949831+00:00", "trade", 12.04, 35.0]
["2026-09-24T13:48:49.950479+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:48:49.956356+00:00", "trade", 12.05, 200.0]
["2026-09-24T13:48:59.108789+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:48:59.991858+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:49:04.045251+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:49:05.517726+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:49:05.517726+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:49:05.517784+00:00", "trade", 12.0, 20.0]
["2026-09-24T13:49:05.517821+00:00", "quote", 12.0, 12.1]
["2026-09-24T13:49:05.518202+00:00", "quote", 12.0, 12.08]
["2026-09-24T13:49:12.107946+00:00", "trade", 12.038, 2.0]
["2026-09-24T13:49:21.810594+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:49:21.810658+00:00", "trade", 12.04, 8.0]
["2026-09-24T13:49:23.008583+00:00", "quote", 11.96, 12.08]
["2026-09-24T13:49:23.042319+00:00", "quote", 11.96, 12.08]
["2026-09-24T13:49:29.078209+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:49:29.991875+00:00", "quote", 11.96, 12.08]
["2026-09-24T13:49:32.670829+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:49:35.371466+00:00", "trade", 12.0, 3.0]
["2026-09-24T13:49:35.371470+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:49:35.371758+00:00", "trade", 12.0, 99.0]
["2026-09-24T13:49:35.371960+00:00", "trade", 11.99, 46.0]
["2026-09-24T13:49:35.372393+00:00", "trade", 11.99, 50.0]
["2026-09-24T13:49:36.654580+00:00", "trade", 11.98, 42.0]
["2026-09-24T13:49:38.841636+00:00", "trade", 11.98, 15.0]
["2026-09-24T13:49:39.477864+00:00", "trade", 11.98, 15.0]
["2026-09-24T13:49:39.477948+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:49:39.582693+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:49:39.997450+00:00", "trade", 11.98, 6.0]
["2026-09-24T13:49:40.027534+00:00", "trade", 11.98, 2.0]
["2026-09-24T13:49:40.270761+00:00", "trade", 11.98, 3.0]
["2026-09-24T13:49:40.289754+00:00", "trade", 11.98, 44.0]
["2026-09-24T13:49:40.581099+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:49:43.980843+00:00", "trade", 11.98, 100.0]
["2026-09-24T13:49:46.246199+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:49:51.584140+00:00", "trade", 11.98, 15.0]
["2026-09-24T13:49:54.430455+00:00", "trade", 11.98, 20.0]
["2026-09-24T13:49:55.130690+00:00", "trade", 11.954, 2.0]
["2026-09-24T13:49:55.130717+00:00", "trade", 11.954, 1.0]
["2026-09-24T13:50:03.009122+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:03.486146+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:04.445591+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:09.002155+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:09.161667+00:00", "trade", 11.98, 14.0]
["2026-09-24T13:50:09.161751+00:00", "trade", 11.98, 1.0]
["2026-09-24T13:50:12.295225+00:00", "trade", 11.9896, 12.0]
["2026-09-24T13:50:20.356011+00:00", "trade", 11.985, 1.0]
["2026-09-24T13:50:24.017519+00:00", "trade", 11.98, 18.0]
["2026-09-24T13:50:24.017540+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:24.017570+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:24.017640+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:24.017726+00:00", "quote", 11.94, 12.02]
["2026-09-24T13:50:24.017805+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:24.017856+00:00", "quote", 11.94, 12.02]
["2026-09-24T13:50:24.017921+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:29.991924+00:00", "quote", 11.94, 12.03]
["2026-09-24T13:50:31.776676+00:00", "trade", 11.97, 26.0]
["2026-09-24T13:50:31.776845+00:00", "quote", 11.94, 12.02]
["2026-09-24T13:50:42.120758+00:00", "quote", 11.91, 12.02]
["2026-09-24T13:50:59.006288+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:50:59.991950+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:51:03.703101+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:51:20.864756+00:00", "quote", 11.91, 11.94]
["2026-09-24T13:51:24.659563+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:51:24.689810+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:51:26.345291+00:00", "trade", 11.925, 44.0]
["2026-09-24T13:51:26.960748+00:00", "quote", 11.91, 11.93]
["2026-09-24T13:51:26.960834+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:26.960836+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:51:26.960848+00:00", "quote", 11.91, 11.96]
["2026-09-24T13:51:26.960898+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:26.961234+00:00", "quote", 11.91, 12.03]
["2026-09-24T13:51:26.961400+00:00", "quote", 11.91, 12.03]
["2026-09-24T13:51:28.375777+00:00", "trade", 11.9784, 21.0]
["2026-09-24T13:51:28.612566+00:00", "trade", 11.923, 1.0]
["2026-09-24T13:51:28.720555+00:00", "trade", 11.9232, 1.0]
["2026-09-24T13:51:29.991977+00:00", "quote", 11.91, 12.03]
["2026-09-24T13:51:33.260455+00:00", "quote", 11.91, 12.03]
["2026-09-24T13:51:33.314976+00:00", "trade", 11.955, 40.0]
["2026-09-24T13:51:34.729285+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:41.012618+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:41.012899+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:42.654520+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:42.654731+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:51:42.682973+00:00", "quote", 11.91, 11.96]
["2026-09-24T13:51:42.683063+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:51:42.683118+00:00", "quote", 11.91, 11.98]
["2026-09-24T13:51:42.683133+00:00", "quote", 11.91, 11.96]
["2026-09-24T13:51:42.783366+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:51:53.015604+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:51:58.352561+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:51:58.493307+00:00", "trade", 11.94, 8.0]
["2026-09-24T13:51:59.900522+00:00", "trade", 11.94, 200.0]
["2026-09-24T13:51:59.992004+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:52:01.801600+00:00", "quote", 11.91, 11.97]
["2026-09-24T13:52:02.598744+00:00", "quote", 11.88, 11.97]
["2026-09-24T13:52:02.599150+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:52:02.816943+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:52:04.875726+00:00", "trade", 11.977, 6.0]
["2026-09-24T13:52:07.530871+00:00", "trade", 11.9, 12.0]
["2026-09-24T13:52:07.531205+00:00", "trade", 11.89, 88.0]
["2026-09-24T13:52:07.531246+00:00", "quote", 11.86, 11.96]
["2026-09-24T13:52:07.531321+00:00", "quote", 11.86, 11.96]
["2026-09-24T13:52:07.531848+00:00", "quote", 11.86, 11.96]
["2026-09-24T13:52:08.707291+00:00", "quote", 11.87, 11.96]
["2026-09-24T13:52:16.026826+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:52:29.992031+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:52:36.828554+00:00", "trade", 11.913, 1.0]
["2026-09-24T13:52:41.784627+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:52:44.464310+00:00", "trade", 11.925, 25.0]
["2026-09-24T13:52:48.625973+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:52:50.529374+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:52:59.992043+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:53:02.841804+00:00", "trade", 11.9068, 1.0]
["2026-09-24T13:53:08.837592+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:53:13.868993+00:00", "trade", 11.89, 2.0]
["2026-09-24T13:53:18.757711+00:00", "trade", 11.925, 10.0]
["2026-09-24T13:53:29.992065+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:53:57.648183+00:00", "trade", 11.9414, 50.0]
["2026-09-24T13:53:57.650747+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:53:59.992082+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:08.508657+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:11.141554+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:13.276652+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:54:13.278112+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:13.911786+00:00", "trade", 11.925, 4.0]
["2026-09-24T13:54:20.069853+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:29.992114+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:30.431011+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:54:30.432460+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:32.168541+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:34.043018+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:54:34.043637+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:54:37.006268+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:38.425279+00:00", "trade", 11.925, 5.0]
["2026-09-24T13:54:39.650727+00:00", "trade", 11.9432, 1.0]
["2026-09-24T13:54:40.159633+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:41.915141+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:54:41.915901+00:00", "quote", 11.92, 11.96]
["2026-09-24T13:54:41.915914+00:00", "trade", 11.95, 6.0]
["2026-09-24T13:54:41.915917+00:00", "trade", 11.95, 10.0]
["2026-09-24T13:54:41.915937+00:00", "quote", 11.92, 11.96]
["2026-09-24T13:54:41.915944+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:54:41.920978+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:54:41.922953+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:41.922973+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:41.927083+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:54:42.025940+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:54:42.055518+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:54:42.055846+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:54:43.872382+00:00", "trade", 11.93, 2.0]
["2026-09-24T13:54:45.302981+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:54:52.051105+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:54:52.052497+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:54:57.652466+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:54:59.992146+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:00.828621+00:00", "trade", 11.9465, 1004.0]
["2026-09-24T13:55:03.034040+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:03.337179+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:55:03.337233+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:55:03.337754+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:55:03.337829+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:55:03.344090+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:55:03.353409+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:55:03.393542+00:00", "trade", 11.91, 20.0]
["2026-09-24T13:55:03.628052+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:55:03.629781+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:55:09.092272+00:00", "trade", 11.93, 38.0]
["2026-09-24T13:55:09.935548+00:00", "trade", 11.9587, 26.0]
["2026-09-24T13:55:10.695619+00:00", "trade", 11.9382, 2.0]
["2026-09-24T13:55:14.579433+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:14.580045+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:55:15.690313+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:16.581411+00:00", "trade", 11.93, 2.0]
["2026-09-24T13:55:18.288498+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:18.288809+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:55:18.289089+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:55:18.354352+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:55:19.316546+00:00", "trade", 11.92, 1.0]
["2026-09-24T13:55:19.318160+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:21.753608+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:21.754014+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:55:21.754204+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:55:23.648897+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:55:34.656498+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:36.094004+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:36.094320+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:55:39.661407+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:39.680225+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:55:40.016250+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:40.016591+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:55:45.058017+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:46.987809+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:55:46.988114+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:11.076562+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:12.530392+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:12.530703+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:56:12.732586+00:00", "trade", 11.9175, 100.0]
["2026-09-24T13:56:18.953412+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:19.215537+00:00", "trade", 11.9358, 7.0]
["2026-09-24T13:56:20.925734+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:56:24.139196+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:24.139487+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:56:25.615873+00:00", "trade", 11.9358, 4.0]
["2026-09-24T13:56:30.156372+00:00", "trade", 11.9358, 4.0]
["2026-09-24T13:56:38.435387+00:00", "trade", 11.9358, 5.0]
["2026-09-24T13:56:38.436840+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:39.117027+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:39.117318+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:56:39.823591+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:43.968878+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:43.969299+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:56:45.755864+00:00", "trade", 11.9364, 4.0]
["2026-09-24T13:56:45.757498+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:46.685243+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:46.685544+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:56:53.020780+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:55.119342+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:55.119668+00:00", "quote", 11.88, 11.96]
["2026-09-24T13:56:57.292783+00:00", "trade", 11.93, 9.0]
["2026-09-24T13:56:57.292803+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:57.293033+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:56:58.116034+00:00", "trade", 11.9364, 5.0]
["2026-09-24T13:56:59.992268+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:00.030183+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:00.312835+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:01.007950+00:00", "trade", 11.8979, 70.0]
["2026-09-24T13:57:01.009123+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:57:03.618499+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:57:06.600879+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:06.601225+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:09.428900+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:12.850914+00:00", "trade", 11.89, 1.0]
["2026-09-24T13:57:12.877961+00:00", "trade", 11.925, 100.0]
["2026-09-24T13:57:12.884116+00:00", "trade", 11.925, 8.0]
["2026-09-24T13:57:15.694629+00:00", "trade", 11.925, 1.0]
["2026-09-24T13:57:21.286706+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:23.107773+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:28.064689+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:28.414851+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:29.992300+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:31.681784+00:00", "trade", 11.935, 75.0]
["2026-09-24T13:57:31.691969+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:34.775957+00:00", "trade", 11.89, 3600.0]
["2026-09-24T13:57:34.779211+00:00", "trade", 11.925, 3.0]
["2026-09-24T13:57:34.779674+00:00", "trade", 11.925, 10.0]
["2026-09-24T13:57:34.779770+00:00", "trade", 11.925, 10.0]
["2026-09-24T13:57:34.780050+00:00", "trade", 11.925, 38.0]
["2026-09-24T13:57:34.780471+00:00", "trade", 11.925, 10.0]
["2026-09-24T13:57:34.780531+00:00", "trade", 11.925, 38.0]
["2026-09-24T13:57:34.780643+00:00", "trade", 11.925, 38.0]
["2026-09-24T13:57:34.781391+00:00", "trade", 11.925, 3.0]
["2026-09-24T13:57:34.806399+00:00", "trade", 11.925, 10.0]
["2026-09-24T13:57:36.615886+00:00", "trade", 11.8936, 7.0]
["2026-09-24T13:57:38.097688+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:38.834833+00:00", "trade", 11.925, 10.0]
["2026-09-24T13:57:38.836193+00:00", "quote", 11.89, 11.96]
["2026-09-24T13:57:40.734349+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:57:43.950714+00:00", "trade", 11.918, 1.0]
["2026-09-24T13:57:54.972426+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:57:54.972793+00:00", "trade", 11.94, 1.0]
["2026-09-24T13:57:55.078540+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:57:59.992331+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:00.271209+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:12.354812+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:12.354877+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:19.850157+00:00", "trade", 11.93, 98.0]
["2026-09-24T13:58:29.409252+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:29.409313+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:29.992358+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:37.675797+00:00", "trade", 11.9294, 3.0]
["2026-09-24T13:58:38.653378+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:58:47.265960+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:58:48.131977+00:00", "trade", 11.93, 61.0]
["2026-09-24T13:58:48.132365+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:58:48.663962+00:00", "trade", 11.91, 100.0]
["2026-09-24T13:58:51.180097+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:51.252158+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:58:56.101505+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:58:59.992384+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:01.467782+00:00", "trade", 11.9, 1.0]
["2026-09-24T13:59:16.721437+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:59:18.446977+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:59:19.098586+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:59:19.417608+00:00", "trade", 11.93, 5.0]
["2026-09-24T13:59:29.992401+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:37.790570+00:00", "trade", 11.93, 15.0]
["2026-09-24T13:59:38.236702+00:00", "trade", 11.94, 8.0]
["2026-09-24T13:59:38.236744+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:38.237055+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:38.237375+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:38.240308+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:46.392917+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:46.697772+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:53.033764+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:54.745688+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:56.117403+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:59:56.154421+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:59:59.992433+00:00", "quote", 11.9, 11.96]
["2026-09-24T14:00:00.430207+00:00", "trade", 11.94, 17.0]
["2026-09-24T14:00:00.430714+00:00", "quote", 11.9, 11.96]
["2026-09-24T14:00:03.381542+00:00", "trade", 11.95, 3.0]
["2026-09-24T14:00:03.383099+00:00", "trade", 11.95, 200.0]
["2026-09-24T14:00:03.384341+00:00", "trade", 11.95, 200.0]
["2026-09-24T14:00:03.386714+00:00", "trade", 11.95, 100.0]
["2026-09-24T14:00:03.395263+00:00", "trade", 11.95, 200.0]
["2026-09-24T14:00:03.395816+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:00:25.056357+00:00", "quote", 11.9, 11.96]
["2026-09-24T14:00:25.056360+00:00", "trade", 11.96, 100.0]
["2026-09-24T14:00:25.056366+00:00", "trade", 11.96, 76.0]
["2026-09-24T14:00:25.056369+00:00", "trade", 11.96, 100.0]
["2026-09-24T14:00:25.056435+00:00", "trade", 11.96, 1.0]
["2026-09-24T14:00:25.056438+00:00", "trade", 11.96, 30.0]
["2026-09-24T14:00:25.056438+00:00", "quote", 11.9, 11.98]
["2026-09-24T14:00:25.056450+00:00", "trade", 11.96, 1.0]
["2026-09-24T14:00:25.056450+00:00", "trade", 11.96, 100.0]
["2026-09-24T14:00:25.056459+00:00", "trade", 11.96, 70.0]
["2026-09-24T14:00:25.056468+00:00", "quote", 11.9, 11.98]
["2026-09-24T14:00:25.056473+00:00", "quote", 11.9, 11.98]
["2026-09-24T14:00:25.056488+00:00", "quote", 11.93, 11.98]
["2026-09-24T14:00:25.056518+00:00", "quote", 11.93, 11.98]
["2026-09-24T14:00:25.056563+00:00", "quote", 11.93, 11.98]
["2026-09-24T14:00:25.156420+00:00", "quote", 11.93, 11.98]
["2026-09-24T14:00:26.068899+00:00", "trade", 11.955, 300.0]
["2026-09-24T14:00:26.095491+00:00", "trade", 11.955, 100.0]
["2026-09-24T14:00:29.546619+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:29.566020+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:29.992469+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:30.118106+00:00", "trade", 11.96, 144.0]
["2026-09-24T14:00:30.119988+00:00", "trade", 11.94, 27.0]
["2026-09-24T14:00:30.120022+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:30.200562+00:00", "trade", 11.96, 40.0]
["2026-09-24T14:00:33.182722+00:00", "trade", 11.96, 1.0]
["2026-09-24T14:00:33.392233+00:00", "trade", 11.96, 10.0]
["2026-09-24T14:00:34.433357+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:34.459194+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:35.806758+00:00", "trade", 11.96, 60.0]
["2026-09-24T14:00:42.666439+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:42.667622+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:00:59.992495+00:00", "quote", 11.94, 11.98]
["2026-09-24T14:01:06.358204+00:00", "trade", 11.96, 54.0]
["2026-09-24T14:01:09.463005+00:00", "trade", 11.96, 100.0]
["2026-09-24T14:01:13.627103+00:00", "trade", 11.97, 1.0]
["2026-09-24T14:01:15.434043+00:00", "trade", 11.96, 40.0]
["2026-09-24T14:01:19.137022+00:00", "trade", 11.97, 14.0]
["2026-09-24T14:01:19.137179+00:00", "trade", 11.98, 84.0]
["2026-09-24T14:01:19.137179+00:00", "trade", 11.98, 10.0]
["2026-09-24T14:01:19.137298+00:00", "quote", 11.95, 11.98]
["2026-09-24T14:01:19.137428+00:00", "quote", 11.96, 11.98]
["2026-09-24T14:01:19.137441+00:00", "trade", 11.98, 1.0]
["2026-09-24T14:01:19.137441+00:00", "trade", 11.98, 40.0]
["2026-09-24T14:01:19.137446+00:00", "trade", 11.98, 100.0]
["2026-09-24T14:01:19.137519+00:00", "quote", 11.96, 11.98]
["2026-09-24T14:01:19.137600+00:00", "trade", 11.97, 1.0]
["2026-09-24T14:01:19.137600+00:00", "trade", 11.98, 99.0]
["2026-09-24T14:01:19.137604+00:00", "quote", 11.96, 12.0]
["2026-09-24T14:01:19.137719+00:00", "quote", 11.96, 12.0]
["2026-09-24T14:01:19.137774+00:00", "quote", 11.96, 12.01]
["2026-09-24T14:01:19.138040+00:00", "quote", 11.96, 12.01]
["2026-09-24T14:01:19.138055+00:00", "quote", 11.96, 12.01]
["2026-09-24T14:01:19.138251+00:00", "quote", 11.96, 12.01]
["2026-09-24T14:01:19.147267+00:00", "quote", 11.96, 12.01]
["2026-09-24T14:01:19.166456+00:00", "trade", 11.985, 100.0]
["2026-09-24T14:01:19.167009+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:19.169214+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:19.169295+00:00", "trade", 11.99, 39.0]
["2026-09-24T14:01:19.247365+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:20.137385+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:20.512832+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:25.369800+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:26.076482+00:00", "trade", 11.9658, 3.0]
["2026-09-24T14:01:29.283959+00:00", "trade", 11.9589, 1.0]
["2026-09-24T14:01:29.992526+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:01:33.130361+00:00", "trade", 11.98, 5.0]
["2026-09-24T14:01:43.791243+00:00", "trade", 11.99, 38.0]
["2026-09-24T14:01:43.791249+00:00", "trade", 11.99, 38.0]
["2026-09-24T14:01:48.908814+00:00", "trade", 12.01, 1700.0]
["2026-09-24T14:01:59.992557+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:00.027044+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:05.161938+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:10.760468+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:11.585770+00:00", "trade", 11.99, 146.0]
["2026-09-24T14:02:11.807487+00:00", "trade", 11.99, 100.0]
["2026-09-24T14:02:20.105819+00:00", "trade", 12.0, 40.0]
["2026-09-24T14:02:28.050517+00:00", "trade", 11.99, 100.0]
["2026-09-24T14:02:29.169287+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:29.169347+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:29.992584+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:33.051736+00:00", "trade", 12.01, 22.0]
["2026-09-24T14:02:33.051799+00:00", "quote", 11.96, 12.02]
["2026-09-24T14:02:33.051964+00:00", "quote", 11.96, 12.03]
["2026-09-24T14:02:33.051967+00:00", "trade", 12.02, 100.0]
["2026-09-24T14:02:33.051984+00:00", "quote", 11.98, 12.03]
["2026-09-24T14:02:33.052000+00:00", "trade", 12.01, 1.0]
["2026-09-24T14:02:33.052029+00:00", "quote", 11.99, 12.03]
["2026-09-24T14:02:33.052105+00:00", "quote", 11.99, 12.03]
["2026-09-24T14:02:33.052205+00:00", "trade", 12.02, 100.0]
["2026-09-24T14:02:33.052295+00:00", "trade", 12.02, 1.0]
["2026-09-24T14:02:33.052390+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:02:33.052959+00:00", "trade", 12.02, 1.0]
["2026-09-24T14:02:33.078815+00:00", "trade", 12.025, 39.0]
["2026-09-24T14:02:33.078851+00:00", "trade", 12.025, 38.0]
["2026-09-24T14:02:33.152253+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:02:34.556805+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:02:39.436001+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:02:41.056507+00:00", "trade", 12.01, 5.0]
["2026-09-24T14:02:41.056535+00:00", "trade", 12.01, 1.0]
["2026-09-24T14:02:42.223145+00:00", "trade", 11.9412, 1.0]
["2026-09-24T14:02:43.102648+00:00", "trade", 12.025, 10.0]
["2026-09-24T14:02:43.958007+00:00", "trade", 12.025, 1.0]
["2026-09-24T14:02:49.050131+00:00", "trade", 12.025, 30.0]
["2026-09-24T14:02:59.992625+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:03:07.294743+00:00", "trade", 12.025, 100.0]
["2026-09-24T14:03:17.750267+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:03:17.750803+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:03:17.752648+00:00", "trade", 12.025, 30.0]
["2026-09-24T14:03:29.992651+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:03:32.944419+00:00", "trade", 12.05, 3.0]
["2026-09-24T14:03:32.944780+00:00", "trade", 12.05, 1.0]
["2026-09-24T14:03:46.830908+00:00", "trade", 12.025, 30.0]
["2026-09-24T14:03:49.578026+00:00", "trade", 11.99, 3.0]
["2026-09-24T14:03:49.621711+00:00", "trade", 12.025, 10.0]
["2026-09-24T14:03:52.242073+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:03:55.481001+00:00", "trade", 12.025, 20.0]
["2026-09-24T14:03:55.481561+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:03:59.992667+00:00", "quote", 11.99, 12.06]
["2026-09-24T14:04:05.717177+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:05.758019+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:05.795315+00:00", "trade", 12.03, 100.0]
["2026-09-24T14:04:05.809611+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:08.444263+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:09.545916+00:00", "trade", 12.03, 1.0]
["2026-09-24T14:04:12.415401+00:00", "trade", 12.0, 2.0]
["2026-09-24T14:04:16.613733+00:00", "trade", 12.03, 20.0]
["2026-09-24T14:04:24.726864+00:00", "trade", 12.05, 46.0]
["2026-09-24T14:04:24.728719+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:04:24.728884+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:24.728969+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:04:24.728979+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:24.728994+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:24.730860+00:00", "trade", 12.05, 3.0]
["2026-09-24T14:04:24.730909+00:00", "trade", 12.06, 14.0]
["2026-09-24T14:04:24.730914+00:00", "trade", 12.06, 2.0]
["2026-09-24T14:04:24.730918+00:00", "trade", 12.06, 3.0]
["2026-09-24T14:04:24.730934+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:24.730934+00:00", "quote", 12.0, 12.06]
["2026-09-24T14:04:24.730954+00:00", "trade", 12.06, 5.0]
["2026-09-24T14:04:24.730978+00:00", "trade", 12.06, 120.0]
["2026-09-24T14:04:24.731008+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:04:24.731023+00:00", "trade", 12.06, 100.0]
["2026-09-24T14:04:24.731024+00:00", "quote", 12.0, 12.08]
["2026-09-24T14:04:24.731039+00:00", "quote", 12.03, 12.08]
["2026-09-24T14:04:24.731199+00:00", "quote", 12.03, 12.08]
["2026-09-24T14:04:24.732302+00:00", "quote", 12.03, 12.09]
["2026-09-24T14:04:29.992679+00:00", "quote", 12.03, 12.09]
["2026-09-24T14:04:30.541648+00:00", "quote", 12.03, 12.09]
["2026-09-24T14:04:31.020671+00:00", "trade", 12.03, 3.0]
["2026-09-24T14:04:31.429213+00:00", "trade", 12.06, 30.0]
["2026-09-24T14:04:31.429283+00:00", "trade", 12.06, 90.0]
["2026-09-24T14:04:35.018157+00:00", "quote", 12.03, 12.09]
["2026-09-24T14:04:35.737257+00:00", "trade", 12.06, 20.0]
["2026-09-24T14:04:36.161578+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:04:41.878260+00:00", "quote", 12.04, 12.09]
["2026-09-24T14:04:43.871652+00:00", "trade", 12.07, 8.0]
["2026-09-24T14:04:46.274681+00:00", "trade", 12.09, 30.0]
["2026-09-24T14:04:51.549845+00:00", "quote", 12.04, 12.11]
["2026-09-24T14:04:51.553038+00:00", "trade", 12.08, 4.0]
["2026-09-24T14:04:51.653531+00:00", "quote", 12.05, 12.12]
["2026-09-24T14:04:51.841037+00:00", "quote", 12.05, 12.12]
["2026-09-24T14:04:57.304065+00:00", "quote", 12.05, 12.12]
["2026-09-24T14:04:59.209223+00:00", "quote", 12.05, 12.12]
["2026-09-24T14:04:59.992700+00:00", "quote", 12.05, 12.12]
["2026-09-24T14:05:08.086586+00:00", "trade", 12.085, 38.0]
["2026-09-24T14:05:20.977908+00:00", "trade", 12.09, 26.0]
["2026-09-24T14:05:20.977908+00:00", "trade", 12.09, 4.0]
["2026-09-24T14:05:20.978503+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:20.979626+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:21.525844+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:23.161992+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:26.855406+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:05:27.081892+00:00", "trade", 12.09, 5.0]
["2026-09-24T14:05:27.082746+00:00", "trade", 12.09, 5.0]
["2026-09-24T14:05:29.019406+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:05:29.745764+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:05:29.746345+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:29.746816+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:29.992726+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:34.019867+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:05:41.341691+00:00", "trade", 12.088, 1.0]
["2026-09-24T14:05:55.094873+00:00", "trade", 11.9547, 1.0]
["2026-09-24T14:05:56.403752+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:05:59.068192+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:05:59.992757+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:06:07.434097+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:06:07.434437+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:06:08.011409+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:06:10.251192+00:00", "trade", 12.09, 4.0]
["2026-09-24T14:06:15.548777+00:00", "trade", 12.088, 3.0]
["2026-09-24T14:06:20.424980+00:00", "trade", 12.1056, 1.0]
["2026-09-24T14:06:20.602224+00:00", "trade", 12.1, 4.0]
["2026-09-24T14:06:21.102261+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:06:21.102264+00:00", "trade", 12.12, 9.0]
["2026-09-24T14:06:21.102279+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:21.102309+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:06:21.102318+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:06:21.102325+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:06:21.102339+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:06:21.102340+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:06:21.102375+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:06:21.102525+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:06:21.102901+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:06:21.102926+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:06:21.102941+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:06:21.108630+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:06:29.992783+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:06:41.972247+00:00", "trade", 12.0284, 12.0]
["2026-09-24T14:06:41.973296+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:06:42.627645+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:06:42.629612+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:06:56.242130+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:06:59.992820+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:07:06.242853+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:07:07.966608+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:07:15.936927+00:00", "trade", 12.15, 125.0]
["2026-09-24T14:07:15.936930+00:00", "trade", 12.15, 15.0]
["2026-09-24T14:07:15.937046+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:07:15.937217+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:07:15.937219+00:00", "trade", 12.15, 60.0]
["2026-09-24T14:07:15.937257+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:07:15.937267+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:07:15.937277+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:07:15.937292+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:07:15.938376+00:00", "trade", 12.16, 31.0]
["2026-09-24T14:07:15.938379+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:07:15.938382+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:07:15.938384+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:07:15.938385+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:07:15.938443+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:07:15.938445+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:07:15.938488+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:07:15.938503+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:07:15.938555+00:00", "quote", 12.13, 12.19]
["2026-09-24T14:07:15.938830+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:07:15.938856+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:07:15.939497+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:07:15.939558+00:00", "trade", 12.17, 80.0]
["2026-09-24T14:07:15.939818+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:07:15.939877+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:07:15.940767+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:07:15.940791+00:00", "trade", 12.1599, 100.0]
["2026-09-24T14:07:15.947381+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:07:15.960401+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:07:15.963681+00:00", "trade", 12.17, 7.0]
["2026-09-24T14:07:15.964181+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:07:15.964244+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:07:15.964251+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.964271+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.964296+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.964310+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:07:15.964325+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:07:15.964371+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.964572+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.964943+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.964983+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:15.965033+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:07:15.974445+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:07:15.982912+00:00", "trade", 12.19, 17.0]
["2026-09-24T14:07:15.987907+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:07:15.991934+00:00", "trade", 12.19, 19.0]
["2026-09-24T14:07:15.992132+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:07:15.996496+00:00", "trade", 12.19, 14.0]
["2026-09-24T14:07:16.025599+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:07:16.614281+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:07:16.971926+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:07:17.028751+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:24.150937+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:07:24.151253+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:07:27.656619+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:07:29.992855+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:07:30.282893+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:07:33.233688+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:07:33.233697+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:07:34.018533+00:00", "trade", 12.2, 150.0]
["2026-09-24T14:07:53.480154+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:07:59.992876+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:08:00.794936+00:00", "trade", 12.17, 2.0]
["2026-09-24T14:08:00.795759+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:08:01.044339+00:00", "trade", 12.2156, 1.0]
["2026-09-24T14:08:05.058645+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:08:05.058645+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:08:05.058709+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:08:05.059490+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:08:05.059718+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:08:05.060393+00:00", "trade", 12.21, 12.0]
["2026-09-24T14:08:05.063021+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:08:05.177217+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:08:05.177879+00:00", "trade", 12.23, 7.0]
["2026-09-24T14:08:05.178240+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:08:05.178258+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:08:05.178455+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:08:05.178505+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:08:05.178746+00:00", "quote", 12.21, 12.25]
["2026-09-24T14:08:05.178832+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:08:10.677048+00:00", "trade", 12.24, 10.0]
["2026-09-24T14:08:14.637210+00:00", "trade", 12.21, 35.0]
["2026-09-24T14:08:14.637213+00:00", "trade", 12.21, 44.0]
["2026-09-24T14:08:14.637222+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:08:14.637229+00:00", "trade", 12.21, 65.0]
["2026-09-24T14:08:14.637231+00:00", "trade", 12.21, 90.0]
["2026-09-24T14:08:14.637275+00:00", "quote", 12.21, 12.26]
["2026-09-24T14:08:14.637279+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:08:14.637280+00:00", "quote", 12.2, 12.26]
["2026-09-24T14:08:14.637286+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:08:14.637360+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:08:14.637475+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:08:14.637484+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:08:14.671774+00:00", "trade", 12.215, 204.0]
["2026-09-24T14:08:15.231318+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:08:15.231320+00:00", "trade", 12.2, 76.0]
["2026-09-24T14:08:15.231338+00:00", "trade", 12.2, 24.0]
["2026-09-24T14:08:15.231341+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:08:15.231344+00:00", "trade", 12.2, 76.0]
["2026-09-24T14:08:15.231368+00:00", "trade", 12.2, 24.0]
["2026-09-24T14:08:15.231405+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:08:15.231717+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:08:15.235526+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:08:17.304473+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:08:18.957731+00:00", "trade", 12.205, 40.0]
["2026-09-24T14:08:21.700044+00:00", "trade", 12.205, 5.0]
["2026-09-24T14:08:21.700724+00:00", "trade", 12.205, 5.0]
["2026-09-24T14:08:23.830047+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:08:26.863396+00:00", "trade", 12.1901, 94.0]
["2026-09-24T14:08:30.238864+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:08:36.511474+00:00", "trade", 12.2399, 51.0]
["2026-09-24T14:08:42.372268+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:08:53.767910+00:00", "trade", 12.215, 10.0]
["2026-09-24T14:09:20.076263+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:09:20.076342+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:09:20.076342+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:09:20.076343+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:09:20.076347+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:09:20.076348+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:09:20.076350+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:09:20.076368+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:09:20.076453+00:00", "quote", 12.16, 12.21]
["2026-09-24T14:09:20.076999+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:09:20.077150+00:00", "quote", 12.16, 12.21]
["2026-09-24T14:09:20.077285+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:09:20.077546+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:09:20.077721+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:09:20.083415+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:09:58.616512+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:10:00.053327+00:00", "trade", 12.0541, 178.0]
["2026-09-24T14:10:03.623539+00:00", "quote", 12.15, 12.23]
["2026-09-24T14:10:05.391565+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:10:05.391576+00:00", "quote", 12.14, 12.23]
["2026-09-24T14:10:05.391577+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:10:05.391697+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:10:05.391697+00:00", "quote", 12.14, 12.23]
["2026-09-24T14:10:05.391884+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:10:05.391917+00:00", "quote", 12.14, 12.23]
["2026-09-24T14:10:05.391957+00:00", "quote", 12.14, 12.23]
["2026-09-24T14:10:05.392057+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:10:05.392088+00:00", "trade", 12.14, 70.0]
["2026-09-24T14:10:05.392152+00:00", "trade", 12.14, 30.0]
["2026-09-24T14:10:05.392193+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:10:05.392654+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:10:05.392739+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:10:05.392754+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:10:05.392794+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:10:05.392819+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:10:05.402848+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:10:05.442756+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:10:05.442762+00:00", "trade", 12.12, 46.0]
["2026-09-24T14:10:05.442774+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:10:05.442788+00:00", "quote", 12.09, 12.2]
["2026-09-24T14:10:05.442788+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:10:05.444322+00:00", "quote", 12.08, 12.16]
["2026-09-24T14:10:05.444773+00:00", "quote", 12.08, 12.16]
["2026-09-24T14:10:05.448599+00:00", "trade", 12.12, 24.0]
["2026-09-24T14:10:05.448602+00:00", "trade", 12.12, 2.0]
["2026-09-24T14:10:05.463893+00:00", "quote", 12.08, 12.16]
["2026-09-24T14:10:09.145548+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:10:13.246268+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:10:14.980069+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:10:29.993023+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:10:38.149039+00:00", "trade", 12.1402, 1.0]
["2026-09-24T14:10:38.458787+00:00", "trade", 12.11, 10.0]
["2026-09-24T14:10:44.541949+00:00", "quote", 12.08, 12.15]
["2026-09-24T14:10:49.710647+00:00", "quote", 12.08, 12.15]
["2026-09-24T14:10:54.489009+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:10:54.489010+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:10:59.302678+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:10:59.993049+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:11:03.677951+00:00", "trade", 12.1245, 17.0]
["2026-09-24T14:11:04.321664+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:11:17.008004+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:11:17.008442+00:00", "quote", 12.07, 12.11]
["2026-09-24T14:11:17.008488+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:11:17.008492+00:00", "quote", 12.04, 12.11]
["2026-09-24T14:11:17.008503+00:00", "trade", 12.08, 1.0]
["2026-09-24T14:11:17.008517+00:00", "quote", 12.04, 12.09]
["2026-09-24T14:11:17.008577+00:00", "quote", 12.04, 12.09]
["2026-09-24T14:11:17.009163+00:00", "quote", 12.04, 12.11]
["2026-09-24T14:11:17.009810+00:00", "quote", 12.04, 12.11]
["2026-09-24T14:11:17.788746+00:00", "quote", 12.04, 12.13]
["2026-09-24T14:11:26.122893+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:11:28.907900+00:00", "trade", 12.0598, 4.0]
["2026-09-24T14:11:28.908254+00:00", "trade", 12.0598, 1.0]
["2026-09-24T14:11:29.993075+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:11:31.774296+00:00", "trade", 12.0951, 2.0]
["2026-09-24T14:11:35.852138+00:00", "trade", 12.07, 20.0]
["2026-09-24T14:11:45.341327+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:11:49.597011+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:11:58.383762+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:11:59.993117+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:12:22.031607+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:12:24.627737+00:00", "trade", 12.1098, 16.0]
["2026-09-24T14:12:24.628095+00:00", "trade", 12.1098, 1.0]
["2026-09-24T14:12:28.067943+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:12:29.993149+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:12:59.993181+00:00", "quote", 12.05, 12.13]
["2026-09-24T14:13:04.746836+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:13:11.941677+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:14.353578+00:00", "trade", 12.07, 38.0]
["2026-09-24T14:13:15.042010+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:15.136886+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:13:15.136888+00:00", "trade", 12.095, 16.0]
["2026-09-24T14:13:15.143817+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:15.153533+00:00", "trade", 12.095, 200.0]
["2026-09-24T14:13:15.153645+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:15.181343+00:00", "trade", 12.095, 104.0]
["2026-09-24T14:13:17.744593+00:00", "trade", 12.1, 20.0]
["2026-09-24T14:13:29.993207+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:30.027033+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:30.029710+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:13:30.029713+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:13:30.029713+00:00", "trade", 12.13, 47.0]
["2026-09-24T14:13:30.029764+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:13:30.029767+00:00", "trade", 12.13, 165.0]
["2026-09-24T14:13:30.029794+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:13:30.029794+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:13:30.029806+00:00", "trade", 12.13, 36.0]
["2026-09-24T14:13:30.029806+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:13:30.029819+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:30.029825+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:30.029879+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:30.029884+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:13:30.030212+00:00", "trade", 12.1, 60.0]
["2026-09-24T14:13:30.068346+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:13:30.068356+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:13:30.208013+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:13:30.208303+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:13:30.208409+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:13:31.055577+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:13:31.055580+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:13:31.055605+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:13:31.055610+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:13:31.055613+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:13:31.055619+00:00", "trade", 12.145, 50.0]
["2026-09-24T14:13:31.056182+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:13:31.058013+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:13:31.062584+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:13:31.063615+00:00", "trade", 12.13, 9.0]
["2026-09-24T14:13:31.077529+00:00", "trade", 12.13, 20.0]
["2026-09-24T14:13:44.340209+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:13:44.340259+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:13:53.002189+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:13:59.993239+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:14:07.304645+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:14:18.388826+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:14:29.993266+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:14:33.619276+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:14:47.093359+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:14:59.993298+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:15:13.474109+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:15:23.136210+00:00", "trade", 12.1178, 10.0]
["2026-09-24T14:15:24.050650+00:00", "trade", 12.145, 284.0]
["2026-09-24T14:15:24.412607+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:15:28.856660+00:00", "trade", 12.145, 23.0]
["2026-09-24T14:15:29.902606+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:15:29.902918+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:15:29.902924+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:15:29.902924+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:15:29.902927+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:15:29.903041+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:29.903041+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:15:29.903087+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:15:29.903096+00:00", "trade", 12.11, 4.0]
["2026-09-24T14:15:29.903097+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:29.903100+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:15:29.903102+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:15:29.903918+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:15:29.903963+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:15:29.904048+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:29.904229+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:29.904369+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:29.908158+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:29.909496+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:29.923504+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:29.993315+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:30.003164+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:35.549620+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:15:35.549635+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:15:35.551921+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:15:38.059816+00:00", "trade", 12.1324, 12.0]
["2026-09-24T14:15:41.367823+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:15:44.554942+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:15:44.557929+00:00", "trade", 12.1, 120.0]
["2026-09-24T14:15:44.571404+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:44.571431+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:15:44.571747+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:15:44.572057+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:15:44.585300+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:59.993342+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:08.399075+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:16:12.890619+00:00", "trade", 12.1, 90.0]
["2026-09-24T14:16:15.890590+00:00", "trade", 12.1, 90.0]
["2026-09-24T14:16:29.930325+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:29.993365+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:34.300671+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:36.311146+00:00", "trade", 12.1497, 8.0]
["2026-09-24T14:16:36.311832+00:00", "trade", 12.1497, 7.0]
["2026-09-24T14:16:36.311925+00:00", "trade", 12.1497, 2.0]
["2026-09-24T14:16:43.234431+00:00", "trade", 12.1016, 12.0]
["2026-09-24T14:16:45.135561+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:47.012592+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:47.275034+00:00", "trade", 12.1498, 2.0]
["2026-09-24T14:16:47.275260+00:00", "trade", 12.1498, 1.0]
["2026-09-24T14:16:48.154375+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:16:57.557745+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:16:57.558947+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:16:59.993387+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:07.035191+00:00", "trade", 12.07, 79.0]
["2026-09-24T14:17:07.035233+00:00", "trade", 12.08, 1.0]
["2026-09-24T14:17:07.036179+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:16.154369+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:26.819451+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:29.131161+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:17:29.395621+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:17:29.993409+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:34.140026+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:17:40.027686+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:46.012209+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:17:50.434705+00:00", "trade", 12.0871, 12.0]
["2026-09-24T14:17:50.699565+00:00", "trade", 12.07, 2.0]
["2026-09-24T14:17:55.110806+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:59.993431+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:18:00.988335+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:18:03.593717+00:00", "trade", 12.1, 20.0]
["2026-09-24T14:18:04.522424+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:18:10.995698+00:00", "quote", 12.06, 12.14]
["2026-09-24T14:18:18.395259+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:18:29.993453+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:18:32.474228+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:18:39.436184+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:18:48.461524+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:18:59.993480+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:19:12.978545+00:00", "trade", 12.095, 3.0]
["2026-09-24T14:19:13.026428+00:00", "trade", 12.095, 4.0]
["2026-09-24T14:19:13.078650+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:19:17.774559+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:19:20.330390+00:00", "trade", 12.093, 1.0]
["2026-09-24T14:19:24.315057+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:19:29.993502+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:19:34.259542+00:00", "trade", 12.1166, 6.0]
["2026-09-24T14:19:41.000352+00:00", "trade", 12.13, 24.0]
["2026-09-24T14:19:41.000355+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:19:41.000410+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:19:41.000413+00:00", "trade", 12.13, 20.0]
["2026-09-24T14:19:41.000422+00:00", "trade", 12.13, 20.0]
["2026-09-24T14:19:41.000422+00:00", "trade", 12.13, 20.0]
["2026-09-24T14:19:41.000443+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:19:41.000452+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:19:41.000599+00:00", "trade", 12.13, 12.0]
["2026-09-24T14:19:41.000661+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:19:41.000661+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:19:41.000666+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:19:41.000922+00:00", "quote", 12.07, 12.14]
["2026-09-24T14:19:41.000975+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:19:41.001117+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.001330+00:00", "trade", 12.1, 19.0]
["2026-09-24T14:19:41.001479+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.001498+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.002360+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.002385+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.003599+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.003859+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.010740+00:00", "quote", 12.07, 12.17]
["2026-09-24T14:19:41.021556+00:00", "trade", 12.12, 4.0]
["2026-09-24T14:19:53.375585+00:00", "trade", 12.1131, 23.0]
["2026-09-24T14:19:54.499362+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:19:54.499943+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:19:55.008261+00:00", "trade", 12.115, 20.0]
["2026-09-24T14:19:59.993529+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:20:01.207714+00:00", "trade", 12.115, 1.0]
["2026-09-24T14:20:18.740440+00:00", "trade", 12.115, 1.0]
["2026-09-24T14:20:23.137265+00:00", "trade", 12.1122, 14.0]
["2026-09-24T14:20:29.438733+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:20:29.993551+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:20:50.356249+00:00", "trade", 12.1076, 1.0]
["2026-09-24T14:20:58.255782+00:00", "trade", 12.1123, 12.0]
["2026-09-24T14:20:59.993578+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:21:25.728329+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:21:26.617984+00:00", "trade", 12.115, 100.0]
["2026-09-24T14:21:28.010789+00:00", "trade", 12.115, 45.0]
["2026-09-24T14:21:29.993606+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:21:47.229508+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:21:47.393397+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:21:49.790711+00:00", "trade", 12.11, 45.0]
["2026-09-24T14:21:59.993622+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:22:02.475436+00:00", "trade", 12.1138, 12.0]
["2026-09-24T14:22:27.518277+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:22:27.519264+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:22:27.519371+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:22:28.315426+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:22:29.993634+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:22:41.706130+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:22:48.022253+00:00", "trade", 12.11, 3.0]
["2026-09-24T14:22:48.024755+00:00", "trade", 12.11, 10.0]
["2026-09-24T14:22:48.275988+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:22:49.786492+00:00", "trade", 12.11, 37.0]
["2026-09-24T14:22:49.940774+00:00", "trade", 12.11, 217.0]
["2026-09-24T14:22:55.372162+00:00", "trade", 12.11, 20.0]
["2026-09-24T14:22:59.481955+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:22:59.993666+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:23:07.305007+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:23:21.697034+00:00", "trade", 12.1204, 16.0]
["2026-09-24T14:23:25.156281+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:23:27.140721+00:00", "trade", 12.11, 10.0]
["2026-09-24T14:23:29.993708+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:23:32.174618+00:00", "trade", 12.1132, 23.0]
["2026-09-24T14:23:45.581348+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:23:54.055252+00:00", "trade", 12.11, 7.0]
["2026-09-24T14:23:55.595182+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:23:59.993740+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:24:18.627880+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:24:29.993777+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:24:30.734629+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:24:40.268917+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:24:53.116241+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:24:59.993809+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:25:14.034314+00:00", "trade", 12.1394, 1.0]
["2026-09-24T14:25:21.182007+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:25:23.138745+00:00", "trade", 12.1115, 9.0]
["2026-09-24T14:25:29.993836+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:25:33.950965+00:00", "trade", 12.11, 281.0]
["2026-09-24T14:25:35.154861+00:00", "trade", 12.1104, 8.0]
["2026-09-24T14:25:36.043737+00:00", "trade", 12.11, 10.0]
["2026-09-24T14:25:39.952484+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:25:44.389267+00:00", "trade", 12.07, 8.0]
["2026-09-24T14:25:44.389676+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:25:44.389773+00:00", "quote", 12.07, 12.15]
["2026-09-24T14:25:44.389788+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:25:44.389793+00:00", "trade", 12.07, 43.0]
["2026-09-24T14:25:44.389796+00:00", "trade", 12.07, 17.0]
["2026-09-24T14:25:44.389817+00:00", "trade", 12.07, 3.0]
["2026-09-24T14:25:44.389829+00:00", "trade", 12.07, 17.0]
["2026-09-24T14:25:44.389839+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:25:44.389839+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:25:44.389839+00:00", "quote", 12.06, 12.09]
["2026-09-24T14:25:44.389839+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:25:44.389841+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:25:44.389844+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:25:44.390001+00:00", "trade", 12.07, 9.0]
["2026-09-24T14:25:44.390299+00:00", "quote", 12.06, 12.09]
["2026-09-24T14:25:44.390362+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:25:44.390370+00:00", "quote", 12.06, 12.09]
["2026-09-24T14:25:44.390390+00:00", "quote", 12.06, 12.09]
["2026-09-24T14:25:44.390470+00:00", "quote", 12.06, 12.11]
["2026-09-24T14:25:44.390490+00:00", "quote", 12.06, 12.09]
["2026-09-24T14:25:44.390715+00:00", "quote", 12.06, 12.1]
["2026-09-24T14:25:44.391262+00:00", "quote", 12.06, 12.11]
["2026-09-24T14:25:44.392209+00:00", "quote", 12.06, 12.11]
["2026-09-24T14:25:44.409350+00:00", "quote", 12.06, 12.11]
["2026-09-24T14:25:44.410212+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:25:44.410668+00:00", "quote", 12.06, 12.12]
["2026-09-24T14:25:44.441225+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:25:45.952370+00:00", "trade", 12.095, 9.0]
["2026-09-24T14:25:51.955332+00:00", "trade", 12.095, 10.0]
["2026-09-24T14:25:56.529053+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:25:59.384780+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:25:59.993852+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:26:04.056448+00:00", "trade", 12.0999, 46.0]
["2026-09-24T14:26:21.521795+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:26:26.186949+00:00", "trade", 12.116, 1.0]
["2026-09-24T14:26:28.366814+00:00", "trade", 12.095, 36.0]
["2026-09-24T14:26:29.993885+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:26:38.010427+00:00", "trade", 12.0685, 12.0]
["2026-09-24T14:26:59.195913+00:00", "trade", 12.104, 1.0]
["2026-09-24T14:27:12.295784+00:00", "trade", 12.0888, 12.0]
["2026-09-24T14:27:12.340717+00:00", "trade", 12.09, 74.0]
["2026-09-24T14:27:12.340795+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:27:12.341081+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:27:12.344578+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:12.355894+00:00", "trade", 12.095, 3.0]
["2026-09-24T14:27:18.240880+00:00", "trade", 12.1, 18.0]
["2026-09-24T14:27:18.241778+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:18.243272+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:18.274043+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:27:18.282397+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:27:18.317424+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:27:21.773832+00:00", "trade", 12.07, 5.0]
["2026-09-24T14:27:21.774325+00:00", "trade", 12.08, 40.0]
["2026-09-24T14:27:21.774499+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:23.145647+00:00", "trade", 12.095, 28.0]
["2026-09-24T14:27:27.368935+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:27:27.377004+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:29.993933+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:31.243051+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:32.182584+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:32.929314+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:33.092336+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:27:41.118344+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:27:49.599947+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:27:59.993960+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:00.691142+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:10.892650+00:00", "trade", 12.095, 20.0]
["2026-09-24T14:28:10.892722+00:00", "trade", 12.095, 5.0]
["2026-09-24T14:28:11.035228+00:00", "trade", 12.0934, 1.0]
["2026-09-24T14:28:18.033676+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:28:21.295820+00:00", "trade", 12.0915, 13.0]
["2026-09-24T14:28:28.630130+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:28.681189+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:28:28.681999+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:28.682024+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:28.683940+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:28:28.685171+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:28.688920+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:28:28.688920+00:00", "trade", 12.13, 15.0]
["2026-09-24T14:28:28.688985+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:28:28.689011+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:28:28.689055+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:28:28.689241+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:28:28.689256+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:28:28.689257+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:28:28.689263+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:28:28.689263+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:28:28.689263+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:28:28.689291+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:28:28.689306+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:28:28.689692+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:28:29.993987+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:28:30.644507+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:28:31.163643+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:28:31.812290+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:28:33.042057+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:28:33.135453+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:28:34.261739+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:28:34.332889+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:28:34.745534+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:28:37.510619+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:28:38.813757+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:28:40.454339+00:00", "trade", 12.115, 2.0]
["2026-09-24T14:28:43.973580+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:28:43.974977+00:00", "trade", 12.125, 6.0]
["2026-09-24T14:28:43.975094+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:28:49.248371+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:28:49.813671+00:00", "trade", 12.125, 10.0]
["2026-09-24T14:28:55.115752+00:00", "trade", 12.125, 3.0]
["2026-09-24T14:28:56.154389+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:28:59.994014+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:29:02.305287+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:29:03.816844+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:29:10.321272+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:29:10.323401+00:00", "trade", 12.125, 3.0]
["2026-09-24T14:29:21.735081+00:00", "trade", 12.1193, 1.0]
["2026-09-24T14:29:21.735517+00:00", "trade", 12.1193, 10.0]
["2026-09-24T14:29:29.994041+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:29:30.763918+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:29:33.626448+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:29:33.626524+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:33.626574+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:33.627330+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:33.627611+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:35.209385+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:35.536052+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:37.548700+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:29:39.085808+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:29:42.368675+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:29:43.328694+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:29:45.217973+00:00", "trade", 12.13, 3.0]
["2026-09-24T14:29:45.287890+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:29:45.309887+00:00", "trade", 12.13, 3.0]
["2026-09-24T14:29:48.269990+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:29:51.334068+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:29:52.814152+00:00", "trade", 12.11, 3.0]
["2026-09-24T14:29:54.022953+00:00", "trade", 12.11, 20.0]
["2026-09-24T14:29:54.024402+00:00", "trade", 12.13, 3.0]
["2026-09-24T14:29:56.468455+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:29:59.312822+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:29:59.994068+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:30:00.059126+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:30:02.275357+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:30:05.337252+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:30:06.564908+00:00", "trade", 12.1073, 1.0]
["2026-09-24T14:30:07.306216+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:30:07.306236+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:30:08.403513+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:30:10.052487+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:30:10.054307+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:30:11.345273+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:30:17.078295+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:30:17.078296+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:30:17.078299+00:00", "trade", 12.1, 98.0]
["2026-09-24T14:30:17.078375+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:17.079668+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:17.079703+00:00", "trade", 12.12, 3.0]
["2026-09-24T14:30:17.085677+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:30:17.086118+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:30:17.087396+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:30:17.192220+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:17.193353+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:17.249405+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:30:23.079361+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:30:23.141581+00:00", "trade", 12.099, 9.0]
["2026-09-24T14:30:23.329606+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:27.492977+00:00", "trade", 12.1292, 1.0]
["2026-09-24T14:30:28.095898+00:00", "trade", 12.107, 7.0]
["2026-09-24T14:30:28.096704+00:00", "trade", 12.107, 6.0]
["2026-09-24T14:30:29.994080+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:31.035399+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:30:31.035455+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:31.035465+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:30:31.035585+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:30:31.035585+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:30:31.035610+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:30:31.035615+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:30:31.035618+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:30:31.035620+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:31.035645+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:30:31.035649+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:30:31.035650+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:30:31.035650+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:30:31.035651+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:30:31.035670+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:30:31.036132+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:30:31.036332+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:30:31.036608+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:30:31.135786+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:30:31.137252+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:30:31.137257+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:30:31.137367+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:30:31.802774+00:00", "trade", 12.06, 2.0]
["2026-09-24T14:30:31.808783+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:30:37.266588+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:30:41.450116+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:30:51.714704+00:00", "trade", 12.1024, 5.0]
["2026-09-24T14:30:53.615708+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:30:55.122860+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:30:59.994092+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:31:05.565262+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:31:06.320161+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:06.321349+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:07.033391+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:08.141059+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:10.421278+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:12.162589+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:31:12.162646+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:31:12.253487+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:13.393541+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:31:16.452411+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:16.463239+00:00", "trade", 12.1, 13.0]
["2026-09-24T14:31:16.464616+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:16.464652+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:16.464710+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:23.120849+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:23.125320+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:29.994114+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:33.141218+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:41.793446+00:00", "trade", 12.1, 13.0]
["2026-09-24T14:31:41.835612+00:00", "trade", 12.1, 13.0]
["2026-09-24T14:31:42.685340+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:42.898888+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:31:45.034418+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:49.456696+00:00", "trade", 12.07, 2.0]
["2026-09-24T14:31:49.458302+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:31:55.040351+00:00", "trade", 12.1, 20.0]
["2026-09-24T14:31:56.896500+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:31:59.994136+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:32:00.010014+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:32:01.597148+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:32:02.617299+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:32:04.441163+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:32:07.730185+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:32:18.969858+00:00", "quote", 12.07, 12.13]
["2026-09-24T14:32:18.970174+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:32:18.971517+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:32:18.971607+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:32:18.971612+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:32:19.310268+00:00", "trade", 12.1025, 19.0]
["2026-09-24T14:32:24.616147+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:32:29.994168+00:00", "quote", 12.06, 12.13]
["2026-09-24T14:32:40.051054+00:00", "trade", 12.1025, 2.0]
["2026-09-24T14:32:52.610126+00:00", "trade", 12.1, 45.0]
["2026-09-24T14:32:52.685470+00:00", "trade", 12.1025, 1.0]
["2026-09-24T14:32:54.518978+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:32:54.518978+00:00", "trade", 12.13, 48.0]
["2026-09-24T14:32:54.519002+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:32:54.519020+00:00", "trade", 12.13, 74.0]
["2026-09-24T14:32:54.519037+00:00", "quote", 12.06, 12.16]
["2026-09-24T14:32:54.519052+00:00", "quote", 12.06, 12.16]
["2026-09-24T14:32:54.519083+00:00", "quote", 12.06, 12.16]
["2026-09-24T14:32:54.519093+00:00", "trade", 12.13, 4.0]
["2026-09-24T14:32:54.519093+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:32:54.519095+00:00", "trade", 12.13, 12.0]
["2026-09-24T14:32:54.519188+00:00", "quote", 12.07, 12.16]
["2026-09-24T14:32:54.519208+00:00", "quote", 12.06, 12.16]
["2026-09-24T14:32:54.519263+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:32:54.519357+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:32:54.519478+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:32:54.519537+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:32:54.521982+00:00", "trade", 12.13, 125.0]
["2026-09-24T14:32:55.521024+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:32:56.580607+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:32:59.994195+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:33:00.329707+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:00.329742+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:06.953088+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:07.305490+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:09.839537+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:16.154305+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:16.830046+00:00", "trade", 12.135, 13.0]
["2026-09-24T14:33:18.206766+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:33:18.207244+00:00", "trade", 12.14, 4.0]
["2026-09-24T14:33:19.017721+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:33:19.023985+00:00", "trade", 12.14, 20.0]
["2026-09-24T14:33:29.994221+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:33:59.994243+00:00", "quote", 12.1, 12.17]
["2026-09-24T14:34:07.791817+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:34:07.791910+00:00", "trade", 12.17, 2.0]
["2026-09-24T14:34:07.791910+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:34:07.792370+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:34:07.792385+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:34:07.792400+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:34:07.792400+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:34:07.792410+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:34:07.792454+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:34:07.792475+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:34:07.793167+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:34:07.892739+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:34:10.510154+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:12.191375+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:14.809947+00:00", "trade", 12.155, 2.0]
["2026-09-24T14:34:18.645273+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:20.146992+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:28.668869+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:29.994264+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:32.801812+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:34:32.823062+00:00", "trade", 12.155, 20.0]
["2026-09-24T14:34:38.618408+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:34:58.969745+00:00", "trade", 12.155, 100.0]
["2026-09-24T14:34:59.994286+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:35:02.666201+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:35:02.666762+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:35:08.960519+00:00", "quote", 12.11, 12.2]
["2026-09-24T14:35:09.336065+00:00", "trade", 12.155, 2.0]
["2026-09-24T14:35:09.534341+00:00", "trade", 12.155, 8.0]
["2026-09-24T14:35:11.787413+00:00", "trade", 12.155, 10.0]
["2026-09-24T14:35:18.128277+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:35:18.170571+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:35:18.173810+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:35:18.214425+00:00", "trade", 12.15, 4.0]
["2026-09-24T14:35:23.332777+00:00", "trade", 12.1222, 9.0]
["2026-09-24T14:35:26.229854+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:35:28.833328+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:35:29.667541+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:35:29.994317+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:35:30.693123+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:35:33.222805+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:35:33.224774+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:35:33.356208+00:00", "trade", 12.145, 90.0]
["2026-09-24T14:35:33.356211+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:35:34.075968+00:00", "trade", 12.1116, 1.0]
["2026-09-24T14:35:37.615121+00:00", "trade", 12.1116, 40.0]
["2026-09-24T14:35:40.733370+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:35:40.734807+00:00", "trade", 12.145, 90.0]
["2026-09-24T14:35:40.734807+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:35:40.735788+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:35:41.669634+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:35:53.672508+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:35:59.994343+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:36:08.686165+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:36:11.313790+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:36:12.313806+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:36:14.278676+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:36:14.278716+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:36:14.278986+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:36:14.279292+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:36:14.384432+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:36:29.994370+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:36:37.336340+00:00", "trade", 12.12, 3.0]
["2026-09-24T14:36:40.496496+00:00", "trade", 12.1461, 1.0]
["2026-09-24T14:36:40.497230+00:00", "trade", 12.1461, 1.0]
["2026-09-24T14:36:56.005551+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:36:56.006059+00:00", "trade", 12.145, 5.0]
["2026-09-24T14:36:56.006065+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:36:59.994386+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:37:05.029964+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:37:07.034191+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:37:16.574879+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:37:16.575697+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:37:16.575722+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:37:23.937066+00:00", "trade", 12.145, 26.0]
["2026-09-24T14:37:23.937102+00:00", "quote", 12.11, 12.18]
["2026-09-24T14:37:23.937315+00:00", "trade", 12.145, 1.0]
["2026-09-24T14:37:25.408553+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:37:28.506022+00:00", "trade", 12.18, 53.0]
["2026-09-24T14:37:28.506034+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:37:28.506035+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:37:28.506060+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:37:28.506080+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:37:28.506094+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:37:28.506097+00:00", "trade", 12.18, 3.0]
["2026-09-24T14:37:28.506361+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:37:28.506586+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:37:28.506642+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:37:28.507248+00:00", "quote", 12.12, 12.22]
["2026-09-24T14:37:28.507343+00:00", "quote", 12.12, 12.22]
["2026-09-24T14:37:29.994397+00:00", "quote", 12.12, 12.22]
["2026-09-24T14:37:38.606441+00:00", "trade", 12.12, 3.0]
["2026-09-24T14:37:44.533175+00:00", "trade", 12.22, 3.0]
["2026-09-24T14:37:50.330897+00:00", "trade", 12.131, 2.0]
["2026-09-24T14:37:50.331264+00:00", "trade", 12.131, 1.0]
["2026-09-24T14:37:57.051008+00:00", "quote", 12.12, 12.22]
["2026-09-24T14:37:59.994414+00:00", "quote", 12.12, 12.22]
["2026-09-24T14:38:06.350592+00:00", "trade", 12.12, 3.0]
["2026-09-24T14:38:17.335248+00:00", "trade", 12.1282, 1.0]
["2026-09-24T14:38:29.994435+00:00", "quote", 12.12, 12.22]
["2026-09-24T14:38:30.410499+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:38:45.019166+00:00", "trade", 12.21, 40.0]
["2026-09-24T14:38:45.019470+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:38:45.019497+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:38:45.019839+00:00", "quote", 12.13, 12.22]
["2026-09-24T14:38:45.019894+00:00", "quote", 12.13, 12.22]
["2026-09-24T14:38:45.020039+00:00", "quote", 12.13, 12.22]
["2026-09-24T14:38:45.020405+00:00", "quote", 12.13, 12.22]
["2026-09-24T14:38:45.020480+00:00", "quote", 12.13, 12.24]
["2026-09-24T14:38:45.020483+00:00", "trade", 12.22, 34.0]
["2026-09-24T14:38:45.020483+00:00", "trade", 12.22, 94.0]
["2026-09-24T14:38:45.020489+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:38:45.020641+00:00", "quote", 12.14, 12.24]
["2026-09-24T14:38:45.021001+00:00", "quote", 12.14, 12.24]
["2026-09-24T14:38:45.021067+00:00", "quote", 12.14, 12.24]
["2026-09-24T14:38:45.021067+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:38:45.021097+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:38:45.021868+00:00", "quote", 12.17, 12.26]
["2026-09-24T14:38:45.134514+00:00", "trade", 12.22, 6.0]
["2026-09-24T14:38:45.135458+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:38:45.520153+00:00", "quote", 12.17, 12.26]
["2026-09-24T14:38:45.695991+00:00", "quote", 12.17, 12.25]
["2026-09-24T14:38:53.718226+00:00", "quote", 12.17, 12.25]
["2026-09-24T14:38:54.345391+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:38:54.427133+00:00", "trade", 12.205, 1.0]
["2026-09-24T14:38:59.994467+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:02.306331+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:02.306346+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:02.306361+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:14.685642+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:39:17.296972+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:22.650181+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:39:24.455007+00:00", "trade", 12.17, 3.0]
["2026-09-24T14:39:29.994498+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:30.654306+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:39:31.233859+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:39:32.660223+00:00", "trade", 12.205, 2.0]
["2026-09-24T14:39:32.856683+00:00", "trade", 12.205, 8.0]
["2026-09-24T14:39:34.412647+00:00", "trade", 12.17, 2.0]
["2026-09-24T14:39:34.890101+00:00", "trade", 12.205, 10.0]
["2026-09-24T14:39:50.451838+00:00", "trade", 12.1877, 1.0]
["2026-09-24T14:39:57.700941+00:00", "trade", 12.205, 5.0]
["2026-09-24T14:39:58.618292+00:00", "trade", 12.23, 1.0]
["2026-09-24T14:39:58.630077+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:39:59.994525+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:40:05.559466+00:00", "trade", 12.2102, 1000.0]
["2026-09-24T14:40:11.506047+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:40:12.017542+00:00", "trade", 12.22, 15.0]
["2026-09-24T14:40:12.018124+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:40:12.018149+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:40:13.523948+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:40:23.334776+00:00", "trade", 12.1886, 8.0]
["2026-09-24T14:40:29.994556+00:00", "quote", 12.17, 12.24]
["2026-09-24T14:40:34.437658+00:00", "trade", 12.23, 3.0]
["2026-09-24T14:40:36.314854+00:00", "trade", 12.1651, 101.0]
["2026-09-24T14:40:36.315681+00:00", "trade", 12.1651, 2.0]
["2026-09-24T14:40:36.316529+00:00", "trade", 12.1651, 8.0]
["2026-09-24T14:40:36.517881+00:00", "trade", 12.205, 52.0]
["2026-09-24T14:40:41.454780+00:00", "trade", 12.1657, 1.0]
["2026-09-24T14:40:47.751406+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:40:49.988224+00:00", "trade", 12.22, 5.0]
["2026-09-24T14:40:49.988759+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:40:49.988794+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:40:49.988799+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:40:49.988809+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:40:50.068135+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:40:50.090551+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:40:51.408610+00:00", "trade", 12.22, 20.0]
["2026-09-24T14:40:51.409175+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:40:51.409180+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:40:57.029782+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:40:59.994583+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:03.694630+00:00", "trade", 12.167, 5.0]
["2026-09-24T14:41:05.008364+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:05.008384+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:05.008389+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:05.539677+00:00", "trade", 12.22, 9.0]
["2026-09-24T14:41:05.540070+00:00", "trade", 12.22, 9.0]
["2026-09-24T14:41:05.540437+00:00", "trade", 12.22, 9.0]
["2026-09-24T14:41:05.540783+00:00", "trade", 12.22, 9.0]
["2026-09-24T14:41:05.541144+00:00", "trade", 12.215, 9.0]
["2026-09-24T14:41:05.541499+00:00", "trade", 12.215, 9.0]
["2026-09-24T14:41:05.541842+00:00", "trade", 12.215, 9.0]
["2026-09-24T14:41:05.542181+00:00", "trade", 12.215, 9.0]
["2026-09-24T14:41:05.542527+00:00", "trade", 12.215, 9.0]
["2026-09-24T14:41:05.542873+00:00", "trade", 12.215, 9.0]
["2026-09-24T14:41:05.579825+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:41:07.268992+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:07.269032+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:09.604019+00:00", "trade", 12.2035, 1.0]
["2026-09-24T14:41:15.021200+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:15.598435+00:00", "trade", 12.2339, 1.0]
["2026-09-24T14:41:18.193188+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:18.546859+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:19.346458+00:00", "trade", 12.2388, 1.0]
["2026-09-24T14:41:29.994610+00:00", "quote", 12.19, 12.24]
["2026-09-24T14:41:42.041791+00:00", "trade", 12.215, 1.0]
["2026-09-24T14:41:44.768870+00:00", "trade", 12.215, 100.0]
["2026-09-24T14:41:51.002300+00:00", "trade", 12.24, 14.0]
["2026-09-24T14:41:51.002868+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:41:51.002898+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:41:51.002903+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:41:51.003664+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:41:51.015287+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:41:53.881138+00:00", "trade", 12.22, 500.0]
["2026-09-24T14:41:53.881893+00:00", "trade", 12.21, 5.0]
["2026-09-24T14:41:53.882266+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:41:53.882311+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:41:53.882311+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:41:53.882317+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:41:53.882320+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:41:53.882320+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:41:53.882331+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:41:53.882371+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:41:53.882404+00:00", "trade", 12.21, 30.0]
["2026-09-24T14:41:53.882426+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:41:53.882440+00:00", "trade", 12.22, 10.0]
["2026-09-24T14:41:53.882479+00:00", "trade", 12.22, 90.0]
["2026-09-24T14:41:53.882551+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:41:53.882591+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:41:53.882892+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:41:53.882952+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:41:53.882997+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:41:53.883032+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:41:53.887538+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:41:53.887588+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:41:53.887959+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:41:53.892953+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:41:53.893311+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:41:53.893678+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:41:53.896700+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:41:53.897356+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:41:53.900429+00:00", "trade", 12.21, 20.0]
["2026-09-24T14:41:53.932886+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:41:53.934209+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:41:54.790409+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:41:55.468114+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:41:59.994642+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:04.215215+00:00", "trade", 12.2131, 3.0]
["2026-09-24T14:42:04.659163+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:07.305833+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:10.128476+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:12.639493+00:00", "trade", 12.22, 17.0]
["2026-09-24T14:42:12.639904+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:12.640491+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:12.750442+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:42:14.013253+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:14.870651+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:18.284795+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:42:18.493832+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:19.245211+00:00", "trade", 12.19, 3.0]
["2026-09-24T14:42:20.112743+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:42:24.674305+00:00", "trade", 12.24, 3.0]
["2026-09-24T14:42:29.994680+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:33.271626+00:00", "trade", 12.21, 20.0]
["2026-09-24T14:42:35.284237+00:00", "trade", 12.18, 3.0]
["2026-09-24T14:42:36.096155+00:00", "trade", 12.212, 1.0]
["2026-09-24T14:42:36.096759+00:00", "trade", 12.212, 1.0]
["2026-09-24T14:42:36.164116+00:00", "trade", 12.2087, 1.0]
["2026-09-24T14:42:41.119852+00:00", "trade", 12.24, 3.0]
["2026-09-24T14:42:41.211741+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:42:42.145695+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:42:44.366760+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:42:52.145874+00:00", "trade", 12.18, 3.0]
["2026-09-24T14:42:59.994716+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:43:01.338066+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:43:01.499982+00:00", "trade", 12.21, 8.0]
["2026-09-24T14:43:09.162571+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:43:29.994744+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:43:34.275941+00:00", "trade", 12.21, 40.0]
["2026-09-24T14:43:58.453407+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:43:58.474935+00:00", "trade", 12.19, 10.0]
["2026-09-24T14:43:58.475064+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:43:59.994770+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:44:06.177558+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:44:06.178692+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:44:14.296661+00:00", "trade", 12.1899, 40.0]
["2026-09-24T14:44:26.982039+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:44:29.994792+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:44:31.089681+00:00", "trade", 12.2256, 1.0]
["2026-09-24T14:44:31.089717+00:00", "trade", 12.2256, 1.0]
["2026-09-24T14:44:41.275381+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:44:55.689858+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:44:55.696043+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:44:58.612435+00:00", "trade", 12.21, 6.0]
["2026-09-24T14:44:59.994814+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:45:05.654876+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:45:05.661370+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:45:05.685032+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:45:05.698419+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:45:05.698421+00:00", "trade", 12.2, 30.0]
["2026-09-24T14:45:24.629970+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:45:29.994836+00:00", "quote", 12.18, 12.24]
["2026-09-24T14:45:30.866260+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:45:30.889502+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:45:30.889505+00:00", "trade", 12.18, 5.0]
["2026-09-24T14:45:30.889532+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:45:30.889532+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:45:30.889532+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:30.889568+00:00", "trade", 12.18, 5.0]
["2026-09-24T14:45:30.889582+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:30.889584+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:45:30.889586+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:45:30.889587+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:30.889592+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:45:30.889602+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:30.889622+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:45:30.889682+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:30.889923+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:30.890088+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:30.890254+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890279+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890279+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890334+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890349+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:30.890504+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890555+00:00", "trade", 12.18, 48.0]
["2026-09-24T14:45:30.890585+00:00", "trade", 12.18, 6.0]
["2026-09-24T14:45:30.890715+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890735+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.890795+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:30.890955+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.893872+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:30.897321+00:00", "trade", 12.18, 400.0]
["2026-09-24T14:45:31.802093+00:00", "trade", 12.18, 38.0]
["2026-09-24T14:45:31.802096+00:00", "trade", 12.18, 38.0]
["2026-09-24T14:45:31.802953+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:32.548700+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:32.623127+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:32.655735+00:00", "trade", 12.185, 3.0]
["2026-09-24T14:45:35.409349+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.907871+00:00", "trade", 12.185, 200.0]
["2026-09-24T14:45:35.978340+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:45:35.978421+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:35.978482+00:00", "trade", 12.2, 12.0]
["2026-09-24T14:45:35.978484+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:35.978487+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:45:35.978722+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.978728+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:35.978827+00:00", "trade", 12.2, 15.0]
["2026-09-24T14:45:35.978837+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.978847+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.978862+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.978892+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.978897+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:35.978897+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:35.978912+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:45:35.978912+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:35.978947+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:35.978983+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:35.979044+00:00", "trade", 12.21, 40.0]
["2026-09-24T14:45:35.979089+00:00", "trade", 12.21, 15.0]
["2026-09-24T14:45:35.979178+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:45:35.981629+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:45:35.982111+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:45:35.982255+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:45:36.080980+00:00", "quote", 12.2, 12.24]
["2026-09-24T14:45:39.938316+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:45:39.938331+00:00", "trade", 12.2, 125.0]
["2026-09-24T14:45:39.938382+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:45:39.938382+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:45:39.938385+00:00", "trade", 12.2, 119.0]
["2026-09-24T14:45:39.938387+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:39.938402+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:39.938402+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:45:39.938407+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:45:39.938407+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:39.938412+00:00", "trade", 12.2, 63.0]
["2026-09-24T14:45:39.938422+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:45:39.938442+00:00", "trade", 12.2, 125.0]
["2026-09-24T14:45:39.938452+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:45:39.938472+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:39.938506+00:00", "trade", 12.2, 62.0]
["2026-09-24T14:45:39.938509+00:00", "trade", 12.2, 38.0]
["2026-09-24T14:45:39.938512+00:00", "trade", 12.2, 150.0]
["2026-09-24T14:45:39.938530+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:39.938688+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:45:39.938823+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:45:39.938990+00:00", "trade", 12.2, 150.0]
["2026-09-24T14:45:39.939019+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:45:39.939049+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:45:39.939074+00:00", "quote", 12.17, 12.23]
["2026-09-24T14:45:39.939089+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:39.939184+00:00", "quote", 12.17, 12.21]
["2026-09-24T14:45:39.939345+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:39.939350+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:39.939546+00:00", "trade", 12.19, 54.0]
["2026-09-24T14:45:39.939630+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:39.940142+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:39.940472+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:39.945542+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:45:39.959510+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:45:40.136153+00:00", "trade", 12.1984, 5.0]
["2026-09-24T14:45:40.938379+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:45.410006+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:45.654959+00:00", "trade", 12.2005, 1.0]
["2026-09-24T14:45:45.939705+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:48.115004+00:00", "trade", 12.2003, 21.0]
["2026-09-24T14:45:48.511111+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:52.105649+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:52.955541+00:00", "trade", 12.2065, 33.0]
["2026-09-24T14:45:52.955896+00:00", "trade", 12.2065, 1.0]
["2026-09-24T14:45:53.007136+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:45:59.994863+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:01.012316+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:06.050504+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:07.306023+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:07.306048+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:07.310023+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:07.914587+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:46:09.455951+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:46:21.055547+00:00", "trade", 12.195, 80.0]
["2026-09-24T14:46:29.994880+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:46:43.395008+00:00", "trade", 12.1973, 1.0]
["2026-09-24T14:46:47.334551+00:00", "trade", 12.1956, 1.0]
["2026-09-24T14:46:47.594503+00:00", "trade", 12.2009, 1.0]
["2026-09-24T14:46:58.591807+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:46:59.994912+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:47:03.638151+00:00", "trade", 12.195, 10.0]
["2026-09-24T14:47:03.663601+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:47:05.152267+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:47:05.152267+00:00", "trade", 12.17, 71.0]
["2026-09-24T14:47:05.152277+00:00", "trade", 12.17, 5.0]
["2026-09-24T14:47:05.152280+00:00", "trade", 12.17, 7.0]
["2026-09-24T14:47:05.152283+00:00", "trade", 12.17, 3.0]
["2026-09-24T14:47:05.152289+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:47:05.152339+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:47:05.152339+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:47:05.152343+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:47:05.152350+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:47:05.152352+00:00", "trade", 12.17, 63.0]
["2026-09-24T14:47:05.152361+00:00", "trade", 12.17, 37.0]
["2026-09-24T14:47:05.152361+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:47:05.152364+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:47:05.152454+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.152624+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.152695+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.153166+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.158243+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.162909+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.203069+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:47:05.652843+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:47:05.653244+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:47:05.653324+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:06.562382+00:00", "trade", 12.17, 28.0]
["2026-09-24T14:47:08.336396+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:09.491024+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:47:16.031481+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:47:16.571231+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:19.263775+00:00", "trade", 12.175, 164.0]
["2026-09-24T14:47:19.268186+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:24.588235+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:47:24.588449+00:00", "trade", 12.15, 23.0]
["2026-09-24T14:47:24.588713+00:00", "trade", 12.15, 8.0]
["2026-09-24T14:47:29.994939+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:31.693323+00:00", "trade", 12.1932, 1.0]
["2026-09-24T14:47:39.092633+00:00", "trade", 12.1485, 1.0]
["2026-09-24T14:47:39.864676+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:47:39.865843+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:39.951245+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:47:43.222575+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:47:47.147170+00:00", "trade", 12.14, 2.0]
["2026-09-24T14:47:54.475436+00:00", "trade", 12.1757, 3.0]
["2026-09-24T14:47:59.994956+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:09.966409+00:00", "trade", 12.15, 3.0]
["2026-09-24T14:48:12.574583+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:48:20.415348+00:00", "trade", 12.1992, 1.0]
["2026-09-24T14:48:23.234456+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:23.234481+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:27.170324+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:29.994978+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:34.729169+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:39.209496+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:41.919422+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:45.515929+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:45.515954+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:45.730053+00:00", "quote", 12.14, 12.21]
["2026-09-24T14:48:45.985958+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:48:48.949348+00:00", "trade", 12.17, 2.0]
["2026-09-24T14:48:51.465533+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:48:55.638887+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:48:57.750365+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:48:59.995009+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:49:02.331045+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:49:02.331992+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:49:09.747523+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:49:18.773543+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:49:20.036767+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:49:20.036800+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:49:20.238113+00:00", "trade", 12.17, 52.0]
["2026-09-24T14:49:27.174867+00:00", "trade", 12.161, 2.0]
["2026-09-24T14:49:29.910515+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:49:29.995036+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:49:30.222186+00:00", "trade", 12.14, 3.0]
["2026-09-24T14:49:56.106896+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:49:59.995053+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:50:02.229654+00:00", "trade", 12.15, 2.0]
["2026-09-24T14:50:02.229654+00:00", "trade", 12.14, 13.0]
["2026-09-24T14:50:02.230205+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:50:02.230230+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:50:02.230260+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:50:02.230270+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:50:02.230601+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:50:02.230766+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:50:02.230833+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:50:02.231010+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:50:02.231395+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:50:02.234489+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:50:02.234658+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:50:02.234733+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:50:02.234802+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:50:02.234946+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:50:02.235039+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:50:02.240179+00:00", "trade", 12.15, 42.0]
["2026-09-24T14:50:04.000418+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:50:04.000688+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:50:04.083028+00:00", "trade", 12.16, 20.0]
["2026-09-24T14:50:04.094466+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:50:04.143868+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:50:04.144164+00:00", "quote", 12.12, 12.19]
["2026-09-24T14:50:04.146575+00:00", "quote", 12.12, 12.2]
["2026-09-24T14:50:04.261869+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:50:04.262368+00:00", "trade", 12.18, 23.0]
["2026-09-24T14:50:04.263029+00:00", "trade", 12.18, 31.0]
["2026-09-24T14:50:04.263129+00:00", "trade", 12.18, 12.0]
["2026-09-24T14:50:04.263247+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:50:04.263322+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:50:04.263337+00:00", "quote", 12.14, 12.2]
["2026-09-24T14:50:04.263563+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:50:04.263638+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:50:04.296285+00:00", "trade", 12.19, 7.0]
["2026-09-24T14:50:04.298932+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:50:04.298992+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:50:04.665764+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:50:04.665776+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:50:04.665782+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:04.665858+00:00", "trade", 12.2, 15.0]
["2026-09-24T14:50:04.665864+00:00", "trade", 12.2, 15.0]
["2026-09-24T14:50:04.665867+00:00", "trade", 12.2, 254.0]
["2026-09-24T14:50:04.665869+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:50:04.665882+00:00", "trade", 12.2, 246.0]
["2026-09-24T14:50:04.665882+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:50:04.665884+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:50:04.665919+00:00", "quote", 12.15, 12.23]
["2026-09-24T14:50:04.665969+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:04.665999+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:50:04.666014+00:00", "quote", 12.15, 12.23]
["2026-09-24T14:50:04.666295+00:00", "quote", 12.15, 12.23]
["2026-09-24T14:50:04.666340+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:04.668039+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:04.668064+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:04.766352+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:10.586253+00:00", "trade", 12.2132, 1.0]
["2026-09-24T14:50:10.587612+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:10.587807+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:10.587913+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:10.589812+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:12.190980+00:00", "trade", 12.16, 3.0]
["2026-09-24T14:50:13.209247+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:14.549518+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:16.824924+00:00", "trade", 12.1685, 1.0]
["2026-09-24T14:50:19.720355+00:00", "trade", 12.195, 3.0]
["2026-09-24T14:50:26.999223+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:50:29.995075+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:35.509064+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:36.161629+00:00", "trade", 12.188, 1.0]
["2026-09-24T14:50:39.678323+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:44.160681+00:00", "trade", 12.195, 10.0]
["2026-09-24T14:50:45.656328+00:00", "trade", 12.1733, 16.0]
["2026-09-24T14:50:49.975300+00:00", "trade", 12.1906, 19.0]
["2026-09-24T14:50:51.689588+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:50:51.775531+00:00", "trade", 12.1906, 134.0]
["2026-09-24T14:50:54.638584+00:00", "trade", 12.195, 8.0]
["2026-09-24T14:50:59.995096+00:00", "quote", 12.16, 12.23]
["2026-09-24T14:51:03.594995+00:00", "trade", 12.195, 1.0]
["2026-09-24T14:51:04.457893+00:00", "trade", 12.195, 2.0]
["2026-09-24T14:51:07.727458+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:07.727508+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:13.619330+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:51:14.135426+00:00", "trade", 12.1903, 5.0]
["2026-09-24T14:51:22.919708+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:22.920259+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:25.027247+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:28.459854+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:29.995118+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:35.214643+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:51:42.330018+00:00", "trade", 12.208, 1.0]
["2026-09-24T14:51:43.545290+00:00", "trade", 12.2127, 1.0]
["2026-09-24T14:51:53.948254+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:51:54.557266+00:00", "trade", 12.1908, 9.0]
["2026-09-24T14:51:54.567791+00:00", "trade", 12.1908, 1.0]
["2026-09-24T14:51:54.568245+00:00", "trade", 12.1908, 1.0]
["2026-09-24T14:51:54.569553+00:00", "trade", 12.1908, 2.0]
["2026-09-24T14:51:57.705456+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:51:57.732331+00:00", "trade", 12.19, 90.0]
["2026-09-24T14:51:59.995145+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:52:00.018661+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:52:12.644021+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:52:12.784769+00:00", "trade", 12.19, 26.0]
["2026-09-24T14:52:15.289603+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:52:21.259970+00:00", "trade", 12.2127, 1.0]
["2026-09-24T14:52:21.260328+00:00", "trade", 12.2127, 1.0]
["2026-09-24T14:52:25.425887+00:00", "trade", 12.21, 3.0]
["2026-09-24T14:52:29.995182+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:52:37.929669+00:00", "trade", 12.16, 3.0]
["2026-09-24T14:52:40.227144+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:52:40.536730+00:00", "trade", 12.19, 10.0]
["2026-09-24T14:52:41.585136+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:52:59.995209+00:00", "quote", 12.16, 12.22]
["2026-09-24T14:53:05.295029+00:00", "trade", 12.1898, 13.0]
["2026-09-24T14:53:05.295537+00:00", "trade", 12.1898, 3.0]
["2026-09-24T14:53:19.117592+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:53:19.731989+00:00", "quote", 12.14, 12.22]
["2026-09-24T14:53:19.731997+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:53:19.732286+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:53:19.732292+00:00", "trade", 12.16, 3.0]
["2026-09-24T14:53:19.732355+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:53:19.732385+00:00", "quote", 12.14, 12.22]
["2026-09-24T14:53:19.732415+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.732460+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.732463+00:00", "trade", 12.16, 19.0]
["2026-09-24T14:53:19.732463+00:00", "trade", 12.16, 45.0]
["2026-09-24T14:53:19.732977+00:00", "trade", 12.16, 5.0]
["2026-09-24T14:53:19.732998+00:00", "trade", 12.16, 5.0]
["2026-09-24T14:53:19.733134+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:53:19.733179+00:00", "trade", 12.16, 5.0]
["2026-09-24T14:53:19.733191+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:53:19.733362+00:00", "trade", 12.16, 20.0]
["2026-09-24T14:53:19.733501+00:00", "trade", 12.16, 65.0]
["2026-09-24T14:53:19.734044+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.734277+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:53:19.736060+00:00", "trade", 12.165, 53.0]
["2026-09-24T14:53:19.737082+00:00", "trade", 12.155, 100.0]
["2026-09-24T14:53:19.742975+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.743141+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.746816+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:53:19.832603+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.832668+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:19.833173+00:00", "trade", 12.16, 5.0]
["2026-09-24T14:53:19.833440+00:00", "trade", 12.16, 5.0]
["2026-09-24T14:53:23.041067+00:00", "trade", 12.19, 3.0]
["2026-09-24T14:53:23.042820+00:00", "trade", 12.165, 5.0]
["2026-09-24T14:53:23.043584+00:00", "trade", 12.165, 5.0]
["2026-09-24T14:53:23.043873+00:00", "trade", 12.165, 5.0]
["2026-09-24T14:53:23.046916+00:00", "trade", 12.165, 4.0]
["2026-09-24T14:53:23.115019+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:23.115085+00:00", "trade", 12.165, 100.0]
["2026-09-24T14:53:23.117164+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:23.163260+00:00", "trade", 12.165, 10.0]
["2026-09-24T14:53:23.278167+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:29.995240+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:33.072027+00:00", "trade", 12.14, 3.0]
["2026-09-24T14:53:37.873499+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:53:37.873500+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:53:37.873500+00:00", "trade", 12.19, 31.0]
["2026-09-24T14:53:37.873521+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:53:37.873521+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:53:37.873526+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:53:37.873554+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:37.873569+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:37.873569+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:37.873575+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:53:37.873578+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:53:37.873578+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:53:37.873581+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:53:37.873611+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:53:37.873611+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:53:37.873654+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:37.873829+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:53:37.873869+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:53:37.874290+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:53:37.894764+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:53:38.052545+00:00", "trade", 12.185, 9.0]
["2026-09-24T14:53:38.699770+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:53:41.149259+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:53:41.149584+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:53:41.629470+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:53:59.995267+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:54:00.429126+00:00", "trade", 12.1741, 1.0]
["2026-09-24T14:54:02.207135+00:00", "trade", 12.1742, 5.0]
["2026-09-24T14:54:11.216495+00:00", "trade", 12.2, 5.0]
["2026-09-24T14:54:13.634695+00:00", "trade", 12.171, 13.0]
["2026-09-24T14:54:13.635528+00:00", "trade", 12.171, 2.0]
["2026-09-24T14:54:14.035542+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:54:14.035770+00:00", "trade", 12.1883, 1.0]
["2026-09-24T14:54:29.995289+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:54:38.804170+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:54:47.012511+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:54:47.153449+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:54:47.155000+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:54:58.247442+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:54:59.995306+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:00.021881+00:00", "trade", 12.183, 4.0]
["2026-09-24T14:55:07.306471+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:07.306491+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:07.307544+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:10.224098+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:55:13.042447+00:00", "trade", 12.17, 5.0]
["2026-09-24T14:55:13.042460+00:00", "trade", 12.17, 54.0]
["2026-09-24T14:55:13.042462+00:00", "trade", 12.17, 10.0]
["2026-09-24T14:55:13.042498+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:13.042524+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:13.042564+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:13.043055+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:13.043075+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:13.043776+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:13.052602+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:14.272614+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:55:17.438297+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:55:19.194543+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:55:23.563942+00:00", "trade", 12.175, 200.0]
["2026-09-24T14:55:26.229534+00:00", "trade", 12.175, 150.0]
["2026-09-24T14:55:26.293228+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:55:26.293836+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:29.995333+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:32.991173+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:55:32.991453+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:38.676259+00:00", "trade", 12.18, 18.0]
["2026-09-24T14:55:38.676505+00:00", "trade", 12.19, 36.0]
["2026-09-24T14:55:38.676508+00:00", "trade", 12.19, 14.0]
["2026-09-24T14:55:38.676511+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:55:38.676562+00:00", "trade", 12.19, 20.0]
["2026-09-24T14:55:38.676824+00:00", "trade", 12.19, 30.0]
["2026-09-24T14:55:38.676830+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:55:38.676850+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:55:38.676860+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:55:38.676878+00:00", "trade", 12.19, 93.0]
["2026-09-24T14:55:38.676971+00:00", "trade", 12.19, 93.0]
["2026-09-24T14:55:38.677056+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:55:38.677266+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:55:38.677512+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.677600+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:55:38.677612+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:55:38.677618+00:00", "trade", 12.19, 14.0]
["2026-09-24T14:55:38.677622+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.677622+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.677627+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.677632+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.677647+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.677655+00:00", "trade", 12.2, 3.0]
["2026-09-24T14:55:38.677672+00:00", "trade", 12.2, 249.0]
["2026-09-24T14:55:38.677672+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.678073+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.678173+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.678238+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.679226+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.680258+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:55:38.680278+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.680279+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:55:38.680354+00:00", "trade", 12.2, 30.0]
["2026-09-24T14:55:38.680824+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:38.777624+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:39.679593+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:41.007023+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:41.007303+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:55:41.007619+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:55:41.017422+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:55:43.057746+00:00", "trade", 12.1883, 10.0]
["2026-09-24T14:55:45.658697+00:00", "trade", 12.1805, 8.0]
["2026-09-24T14:55:52.055379+00:00", "trade", 12.19, 25.0]
["2026-09-24T14:55:52.055455+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:52.055515+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:55:52.056132+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:55:56.499021+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:55:59.995365+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:56:01.360372+00:00", "trade", 12.1761, 1.0]
["2026-09-24T14:56:03.033927+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:56:05.901750+00:00", "trade", 12.17, 3.0]
["2026-09-24T14:56:05.902469+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:56:05.902553+00:00", "trade", 12.18, 4.0]
["2026-09-24T14:56:05.902554+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:56:05.902554+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:56:05.902556+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:56:05.902556+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:56:05.902559+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:56:05.902559+00:00", "quote", 12.16, 12.2]
["2026-09-24T14:56:05.902574+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:05.902619+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:05.902624+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:05.902695+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:56:05.902695+00:00", "trade", 12.16, 20.0]
["2026-09-24T14:56:05.902697+00:00", "trade", 12.16, 4.0]
["2026-09-24T14:56:05.902700+00:00", "trade", 12.16, 6.0]
["2026-09-24T14:56:05.902821+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.902823+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.902827+00:00", "trade", 12.16, 4.0]
["2026-09-24T14:56:05.902865+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:56:05.903130+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:56:05.903337+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.903383+00:00", "trade", 12.16, 95.0]
["2026-09-24T14:56:05.903662+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.905106+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.906859+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:56:05.919167+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.919630+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.920099+00:00", "trade", 12.16, 8.0]
["2026-09-24T14:56:05.920102+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:56:05.920388+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.920550+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.921017+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.921031+00:00", "trade", 12.16, 38.0]
["2026-09-24T14:56:05.921110+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.921470+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.921807+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:56:05.926505+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.926522+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.953424+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:05.954567+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:56:05.954688+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:56:05.955810+00:00", "quote", 12.14, 12.18]
["2026-09-24T14:56:05.957839+00:00", "trade", 12.16, 57.0]
["2026-09-24T14:56:05.986518+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:06.004787+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:06.005220+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:06.005258+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:06.005421+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:56:06.006573+00:00", "trade", 12.16, 50.0]
["2026-09-24T14:56:06.902385+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:06.903989+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:11.304467+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:13.059745+00:00", "trade", 12.1619, 11.0]
["2026-09-24T14:56:13.528232+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:17.714435+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:19.020700+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:20.631338+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:23.434533+00:00", "trade", 12.165, 3.0]
["2026-09-24T14:56:27.003562+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:29.188339+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:29.995407+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:30.049601+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:32.244183+00:00", "trade", 12.18, 8.0]
["2026-09-24T14:56:32.244502+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:32.244512+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:32.244517+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:56:32.244520+00:00", "trade", 12.18, 15.0]
["2026-09-24T14:56:32.244602+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:32.245189+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:32.245770+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:37.315706+00:00", "trade", 12.1859, 1.0]
["2026-09-24T14:56:47.935607+00:00", "trade", 12.1734, 5.0]
["2026-09-24T14:56:50.735579+00:00", "trade", 12.1603, 250.0]
["2026-09-24T14:56:50.736869+00:00", "trade", 12.1623, 2.0]
["2026-09-24T14:56:50.739879+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:56:50.740397+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:56:50.740598+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:56:50.742372+00:00", "trade", 12.175, 5.0]
["2026-09-24T14:56:50.743184+00:00", "trade", 12.175, 5.0]
["2026-09-24T14:56:50.743452+00:00", "trade", 12.175, 5.0]
["2026-09-24T14:56:50.743876+00:00", "trade", 12.175, 19.0]
["2026-09-24T14:56:56.195734+00:00", "trade", 12.1731, 1.0]
["2026-09-24T14:56:57.890491+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:56:59.995434+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:57:01.239867+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:57:04.848789+00:00", "trade", 12.1731, 1.0]
["2026-09-24T14:57:06.126177+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:57:26.975023+00:00", "trade", 12.1668, 11.0]
["2026-09-24T14:57:26.976307+00:00", "trade", 12.1746, 1.0]
["2026-09-24T14:57:29.995461+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:57:30.067503+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:57:33.795237+00:00", "trade", 12.175, 20.0]
["2026-09-24T14:57:33.795243+00:00", "trade", 12.175, 6.0]
["2026-09-24T14:57:33.795246+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:57:33.795442+00:00", "trade", 12.175, 62.0]
["2026-09-24T14:57:33.795604+00:00", "trade", 12.16, 8.0]
["2026-09-24T14:57:33.795718+00:00", "trade", 12.175, 3.0]
["2026-09-24T14:57:37.123553+00:00", "trade", 12.175, 22.0]
["2026-09-24T14:57:37.130503+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:57:43.474144+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:57:49.230178+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:57:50.843898+00:00", "trade", 12.1733, 10.0]
["2026-09-24T14:57:50.908242+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:57:56.977737+00:00", "trade", 12.1746, 2.0]
["2026-09-24T14:57:59.995483+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:03.625655+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:09.415211+00:00", "trade", 12.1743, 1.0]
["2026-09-24T14:58:15.291480+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:58:29.995500+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:39.809249+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:58:39.810536+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:58:39.823266+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:41.412258+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:41.790181+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:42.004289+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:42.914743+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:43.572757+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:43.785026+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:44.370538+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:46.990590+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:49.478001+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:58:51.504854+00:00", "trade", 12.175, 2.0]
["2026-09-24T14:58:59.806528+00:00", "trade", 12.175, 8.0]
["2026-09-24T14:58:59.995527+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:59:06.930801+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:59:09.182378+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:59:09.361125+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:59:09.361195+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:59:09.361255+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:59:09.361275+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:59:09.361611+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:59:09.361682+00:00", "trade", 12.16, 20.0]
["2026-09-24T14:59:09.361682+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:59:09.361826+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:59:09.361942+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:59:09.361957+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:59:09.362062+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:59:09.362543+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:59:09.363083+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:59:09.363084+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:09.363138+00:00", "trade", 12.15, 19.0]
["2026-09-24T14:59:09.363138+00:00", "trade", 12.15, 80.0]
["2026-09-24T14:59:09.367528+00:00", "trade", 12.15, 38.0]
["2026-09-24T14:59:09.381709+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:09.811759+00:00", "trade", 12.1562, 2.0]
["2026-09-24T14:59:10.760489+00:00", "trade", 12.1611, 1.0]
["2026-09-24T14:59:10.761662+00:00", "trade", 12.1611, 1.0]
["2026-09-24T14:59:10.761945+00:00", "trade", 12.1611, 1.0]
["2026-09-24T14:59:10.762859+00:00", "trade", 12.1611, 5.0]
["2026-09-24T14:59:16.790591+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:21.042246+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:21.059301+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:21.404973+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:22.267126+00:00", "trade", 12.15, 38.0]
["2026-09-24T14:59:22.450697+00:00", "trade", 12.155, 1.0]
["2026-09-24T14:59:24.907719+00:00", "trade", 12.15, 24.0]
["2026-09-24T14:59:24.907722+00:00", "trade", 12.14, 38.0]
["2026-09-24T14:59:24.907722+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:59:24.907725+00:00", "trade", 12.14, 38.0]
["2026-09-24T14:59:24.908549+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:59:28.675767+00:00", "trade", 12.1732, 11.0]
["2026-09-24T14:59:29.995554+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:59:32.107658+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:59:32.107733+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:59:36.090303+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:59:36.091346+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:36.091722+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:36.091725+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:59:36.140006+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:36.140563+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:37.832925+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:39.522029+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:39.813736+00:00", "trade", 12.1451, 1.0]
["2026-09-24T14:59:45.713884+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:45.715084+00:00", "trade", 12.14, 385.0]
["2026-09-24T14:59:45.716344+00:00", "trade", 12.14, 42.0]
["2026-09-24T14:59:46.012735+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:46.013176+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:49.406716+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:52.835172+00:00", "trade", 12.13, 6.0]
["2026-09-24T14:59:52.835299+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:52.835740+00:00", "trade", 12.13, 5.0]
["2026-09-24T14:59:52.835745+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:53.768732+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:57.052040+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:59:59.995581+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:02.973348+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:00:02.976801+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:03.831492+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:04.405635+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:00:05.037132+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:09.815735+00:00", "trade", 12.1398, 3.0]
["2026-09-24T15:00:13.050597+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:13.115919+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:13.248585+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:00:13.336926+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:00:18.569197+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:21.440877+00:00", "trade", 12.14, 40.0]
["2026-09-24T15:00:23.749318+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:29.995608+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:39.817739+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:00:45.669012+00:00", "trade", 12.1589, 8.0]
["2026-09-24T15:00:55.735556+00:00", "trade", 12.1697, 20.0]
["2026-09-24T15:00:56.555927+00:00", "trade", 12.1492, 1.0]
["2026-09-24T15:00:57.787399+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:00:57.787756+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:00:58.470119+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:58.470766+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:00:59.995630+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:05.995790+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:01:06.698840+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:06.711721+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:06.712242+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:09.296579+00:00", "trade", 12.13, 14.0]
["2026-09-24T15:01:09.296714+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:09.296865+00:00", "trade", 12.14, 25.0]
["2026-09-24T15:01:09.297108+00:00", "trade", 12.13, 6.0]
["2026-09-24T15:01:09.297160+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:09.297321+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:09.299145+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:09.387069+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:12.272833+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:01:12.274120+00:00", "trade", 12.1365, 1.0]
["2026-09-24T15:01:12.279831+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:01:12.349354+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:16.490071+00:00", "trade", 12.1492, 3.0]
["2026-09-24T15:01:16.490443+00:00", "trade", 12.1492, 1.0]
["2026-09-24T15:01:17.095656+00:00", "trade", 12.1686, 5.0]
["2026-09-24T15:01:18.574057+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:01:23.154478+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:23.154508+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:23.155546+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:26.885981+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:29.995662+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:32.146583+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:32.147230+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:32.147536+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:32.149029+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:34.176098+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:01:37.515794+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:37.533621+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:42.275740+00:00", "trade", 12.1278, 1.0]
["2026-09-24T15:01:46.458792+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:01:52.388227+00:00", "trade", 12.1599, 2.0]
["2026-09-24T15:01:57.833920+00:00", "trade", 12.16, 161.0]
["2026-09-24T15:01:59.995698+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:08.276112+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:12.277741+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:02:12.851651+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:12.852153+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:17.515535+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:23.806191+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:23.852387+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:02:23.852952+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:29.592360+00:00", "trade", 12.135, 8.0]
["2026-09-24T15:02:29.643487+00:00", "trade", 12.135, 8.0]
["2026-09-24T15:02:29.995735+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:30.875957+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:42.278738+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:02:56.322588+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:56.571649+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:56.572070+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:02:59.995762+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:10.276236+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:03:10.276319+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:10.276320+00:00", "trade", 12.13, 80.0]
["2026-09-24T15:03:10.276816+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:12.280740+00:00", "trade", 12.1298, 1.0]
["2026-09-24T15:03:14.194482+00:00", "trade", 12.1405, 1.0]
["2026-09-24T15:03:14.195829+00:00", "trade", 12.1405, 1.0]
["2026-09-24T15:03:14.195877+00:00", "trade", 12.1405, 34.0]
["2026-09-24T15:03:20.327046+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:20.350626+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:03:21.238411+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:22.883621+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:23.173515+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:28.333348+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:28.333889+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:28.789502+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:29.995784+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:03:39.214658+00:00", "trade", 12.135, 45.0]
["2026-09-24T15:03:41.890195+00:00", "trade", 12.135, 6.0]
["2026-09-24T15:03:42.282738+00:00", "trade", 12.1361, 1.0]
["2026-09-24T15:03:51.621523+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:03:59.995805+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:04:04.360388+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:04:07.166091+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:04:12.480273+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:04:12.481558+00:00", "trade", 12.1343, 1.0]
["2026-09-24T15:04:18.835785+00:00", "trade", 12.1347, 10.0]
["2026-09-24T15:04:22.098031+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:04:22.098034+00:00", "trade", 12.16, 47.0]
["2026-09-24T15:04:22.098058+00:00", "trade", 12.16, 75.0]
["2026-09-24T15:04:22.098061+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:04:22.098064+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:04:22.098067+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:04:22.098068+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:04:22.098070+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:04:22.098070+00:00", "trade", 12.16, 6.0]
["2026-09-24T15:04:22.098073+00:00", "trade", 12.16, 18.0]
["2026-09-24T15:04:22.098073+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:04:22.098098+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:04:22.098103+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:04:22.098103+00:00", "trade", 12.16, 6.0]
["2026-09-24T15:04:22.098115+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:04:22.098118+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:04:22.098118+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:04:22.098121+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:04:22.098121+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:04:22.098128+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:04:22.098133+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:04:22.098158+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:04:22.098313+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:04:22.098464+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:04:22.098474+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.098692+00:00", "trade", 12.16, 90.0]
["2026-09-24T15:04:22.099526+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.099937+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.102639+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.105344+00:00", "trade", 12.18, 4.0]
["2026-09-24T15:04:22.105344+00:00", "trade", 12.18, 8.0]
["2026-09-24T15:04:22.105353+00:00", "trade", 12.17, 11.0]
["2026-09-24T15:04:22.105356+00:00", "trade", 12.17, 20.0]
["2026-09-24T15:04:22.105356+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:04:22.105654+00:00", "trade", 12.18, 57.0]
["2026-09-24T15:04:22.107751+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.109956+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.116055+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.118075+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:04:22.118712+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:22.119168+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:22.120947+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:22.123913+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:04:22.155386+00:00", "trade", 12.17, 15.0]
["2026-09-24T15:04:22.670258+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:22.670573+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:22.671811+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:26.549447+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:26.549472+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:28.389289+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:29.995832+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:31.669254+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:31.669806+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:37.228666+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:04:42.482741+00:00", "trade", 12.1638, 7.0]
["2026-09-24T15:04:43.326624+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:04:59.995874+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:05:00.187347+00:00", "trade", 12.17, 3.0]
["2026-09-24T15:05:29.995900+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:05:59.995927+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:06:08.470096+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:06:08.470172+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:06:08.470247+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:06:08.470265+00:00", "trade", 12.19, 57.0]
["2026-09-24T15:06:08.470357+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:06:08.470412+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:06:08.470415+00:00", "trade", 12.19, 39.0]
["2026-09-24T15:06:08.470424+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:06:08.470482+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:06:08.471119+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:06:08.471699+00:00", "trade", 12.1893, 1.0]
["2026-09-24T15:06:08.473520+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:06:08.651964+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:06:09.548228+00:00", "trade", 12.1775, 1.0]
["2026-09-24T15:06:09.604004+00:00", "trade", 12.1775, 1.0]
["2026-09-24T15:06:16.376348+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:06:16.376351+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:06:16.376414+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:06:16.376417+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:06:16.376420+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:06:16.376697+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:06:16.376724+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:06:16.376727+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:16.376733+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:06:16.376762+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:16.376947+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:16.376972+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:06:16.376993+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:06:16.377003+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:06:16.377524+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:06:16.377549+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:06:16.380672+00:00", "trade", 12.2, 12.0]
["2026-09-24T15:06:17.234440+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:06:17.377014+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:17.377480+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:25.149892+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:25.150694+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:25.456671+00:00", "trade", 12.1975, 1.0]
["2026-09-24T15:06:26.062541+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:26.965732+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:29.995949+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:32.599071+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:06:34.373297+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:06:34.842918+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:06:38.472741+00:00", "trade", 12.198, 2.0]
["2026-09-24T15:06:38.893255+00:00", "trade", 12.1701, 1.0]
["2026-09-24T15:06:41.857140+00:00", "trade", 12.1572, 15.0]
["2026-09-24T15:06:43.620044+00:00", "trade", 12.195, 5.0]
["2026-09-24T15:06:49.476384+00:00", "trade", 12.1572, 14.0]
["2026-09-24T15:06:59.995965+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:07:01.555476+00:00", "trade", 12.1567, 21.0]
["2026-09-24T15:07:06.209967+00:00", "trade", 12.195, 3.0]
["2026-09-24T15:07:06.282425+00:00", "trade", 12.195, 10.0]
["2026-09-24T15:07:08.128064+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:07:08.128518+00:00", "trade", 12.195, 10.0]
["2026-09-24T15:07:08.128614+00:00", "trade", 12.195, 2.0]
["2026-09-24T15:07:11.253097+00:00", "trade", 12.1708, 26.0]
["2026-09-24T15:07:15.014697+00:00", "trade", 12.195, 52.0]
["2026-09-24T15:07:15.014757+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:07:15.016008+00:00", "trade", 12.1891, 1.0]
["2026-09-24T15:07:29.996012+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:07:38.270893+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:07:56.935495+00:00", "trade", 12.1559, 33.0]
["2026-09-24T15:07:56.936312+00:00", "trade", 12.1559, 2.0]
["2026-09-24T15:07:59.996039+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:08:29.652841+00:00", "trade", 12.195, 3.0]
["2026-09-24T15:08:29.996066+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:08:39.470382+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:08:39.470432+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:08:56.892056+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:08:59.996103+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:09:15.550175+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:09:15.551462+00:00", "trade", 12.1948, 1.0]
["2026-09-24T15:09:15.565187+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:09:15.636180+00:00", "trade", 12.195, 8.0]
["2026-09-24T15:09:15.739187+00:00", "trade", 12.195, 4.0]
["2026-09-24T15:09:17.020291+00:00", "trade", 12.1895, 1.0]
["2026-09-24T15:09:24.040388+00:00", "trade", 12.195, 5.0]
["2026-09-24T15:09:24.041254+00:00", "trade", 12.195, 5.0]
["2026-09-24T15:09:24.044240+00:00", "trade", 12.195, 19.0]
["2026-09-24T15:09:24.045398+00:00", "trade", 12.195, 19.0]
["2026-09-24T15:09:24.046396+00:00", "trade", 12.195, 19.0]
["2026-09-24T15:09:29.996125+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:09:38.224720+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:09:46.807682+00:00", "trade", 12.195, 10.0]
["2026-09-24T15:09:52.966260+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:09:52.966261+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:09:52.966261+00:00", "trade", 12.17, 6.0]
["2026-09-24T15:09:52.966264+00:00", "trade", 12.17, 174.0]
["2026-09-24T15:09:52.966360+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:09:52.966426+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:09:52.966446+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:09:52.966553+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:09:52.966656+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:09:52.966724+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:09:52.966726+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:09:52.966742+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:09:52.966771+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:09:52.966791+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:09:52.966817+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:09:52.966826+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:52.966832+00:00", "trade", 12.17, 5.0]
["2026-09-24T15:09:52.966836+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:09:52.966836+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:09:52.967358+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:52.967403+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:52.971823+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:52.986844+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:53.010000+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:09:56.849509+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:56.850145+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:09:59.996142+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:10:01.049821+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:10:03.198443+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:10:14.035979+00:00", "trade", 12.16, 2.0]
["2026-09-24T15:10:14.035979+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:10:14.036078+00:00", "trade", 12.15, 25.0]
["2026-09-24T15:10:14.036081+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:10:14.036168+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:10:14.036171+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:10:14.036229+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:10:14.036385+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:14.036412+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:10:14.036741+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:14.037247+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:14.037500+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:14.037988+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:14.038216+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:14.038300+00:00", "trade", 12.15, 38.0]
["2026-09-24T15:10:14.038430+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:14.038896+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:14.038976+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:14.039070+00:00", "trade", 12.15, 12.0]
["2026-09-24T15:10:14.098573+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:10:14.109173+00:00", "trade", 12.155, 26.0]
["2026-09-24T15:10:14.109323+00:00", "trade", 12.155, 3.0]
["2026-09-24T15:10:14.113052+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:14.113055+00:00", "trade", 12.15, 17.0]
["2026-09-24T15:10:14.831389+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:14.832873+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:10:15.036938+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:10:15.037690+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:10:15.038857+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:10:19.844022+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:10:24.450049+00:00", "trade", 12.15, 5.0]
["2026-09-24T15:10:25.152531+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:10:29.996164+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:10:51.457613+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:51.458311+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:51.459062+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:51.459790+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:10:58.476098+00:00", "trade", 12.1628, 18.0]
["2026-09-24T15:10:59.996191+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:11:15.696479+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:11:18.060191+00:00", "trade", 12.15, 20.0]
["2026-09-24T15:11:18.060312+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:11:18.060663+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:11:18.061079+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:11:18.061557+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:11:18.061788+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:11:18.061918+00:00", "trade", 12.15, 30.0]
["2026-09-24T15:11:18.064557+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:11:18.957142+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:11:23.329535+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:11:27.775904+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:11:27.775907+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:11:27.775961+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:11:27.776012+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:11:27.776348+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:11:27.776418+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:11:27.776451+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:11:27.776712+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:11:27.777004+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:11:27.777240+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:27.778796+00:00", "trade", 12.14, 35.0]
["2026-09-24T15:11:28.083016+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:29.071313+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:11:29.075771+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:29.105141+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:11:29.105198+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:11:29.168802+00:00", "trade", 12.14, 9.0]
["2026-09-24T15:11:29.261747+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:11:29.996213+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:36.465217+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:36.465844+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:39.610728+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:11:46.167515+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:46.618302+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:47.410389+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:48.257036+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:11:59.996235+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:00.137045+00:00", "trade", 12.1624, 1.0]
["2026-09-24T15:12:00.169486+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:12:04.429010+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:04.430493+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:04.431055+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:29.996262+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:39.013016+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:39.013492+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:41.653682+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:12:42.571844+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:44.471228+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:46.885972+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:53.686367+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:12:54.040495+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:54.043417+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:54.306557+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:54.311018+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:54.571953+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:54.961584+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:12:59.996309+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:10.405183+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:13:11.011264+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:13:15.238037+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:13:17.196276+00:00", "trade", 12.14, 9.0]
["2026-09-24T15:13:28.552393+00:00", "trade", 12.14, 9.0]
["2026-09-24T15:13:28.614027+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:13:29.996342+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:31.334136+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:13:33.802026+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:33.802497+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:34.020811+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:34.100435+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:52.527869+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:56.120171+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:56.120437+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:13:56.120437+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:13:59.996379+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:14:07.804314+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:14:15.870549+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:15.870558+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:14:15.870598+00:00", "trade", 12.16, 53.0]
["2026-09-24T15:14:15.870601+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:14:15.870607+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:14:15.870610+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:14:15.870634+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:14:15.870634+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:14:15.870637+00:00", "trade", 12.16, 12.0]
["2026-09-24T15:14:15.870640+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:14:15.870643+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:14:15.870645+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:14:15.870646+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:14:15.870646+00:00", "trade", 12.16, 9.0]
["2026-09-24T15:14:15.870658+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:14:15.870680+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:14:15.870915+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:14:15.899517+00:00", "trade", 12.16, 14.0]
["2026-09-24T15:14:15.943972+00:00", "trade", 12.16, 2.0]
["2026-09-24T15:14:16.712695+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:14:22.050019+00:00", "trade", 12.15, 25.0]
["2026-09-24T15:14:22.061338+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:14:22.061338+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:14:22.061473+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:14:22.061628+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:14:22.061653+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:14:22.061660+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:14:22.061768+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:14:22.061818+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:14:22.061831+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:14:22.061914+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.061939+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.065873+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.117503+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:14:22.162177+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.163821+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.528038+00:00", "trade", 12.13, 46.0]
["2026-09-24T15:14:22.528125+00:00", "trade", 12.13, 25.0]
["2026-09-24T15:14:22.528418+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:14:22.529570+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:14:22.533008+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.536752+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.536792+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.549252+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.549312+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.628250+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:22.628305+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:25.105828+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:25.123564+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:14:26.389333+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:28.909572+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:29.095790+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:29.996406+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:35.133904+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:14:36.228902+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:14:36.680726+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:14:36.781532+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:14:40.395232+00:00", "trade", 12.1599, 1.0]
["2026-09-24T15:14:42.088204+00:00", "trade", 12.1487, 3.0]
["2026-09-24T15:14:52.691343+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:14:52.992308+00:00", "trade", 12.135, 617.0]
["2026-09-24T15:14:52.997844+00:00", "trade", 12.1465, 1.0]
["2026-09-24T15:14:53.000379+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:14:59.996433+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:15:02.109949+00:00", "trade", 12.12, 300.0]
["2026-09-24T15:15:02.109949+00:00", "trade", 12.12, 125.0]
["2026-09-24T15:15:02.109955+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.109955+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:15:02.109955+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:15:02.109958+00:00", "trade", 12.11, 300.0]
["2026-09-24T15:15:02.110181+00:00", "trade", 12.12, 38.0]
["2026-09-24T15:15:02.110256+00:00", "trade", 12.12, 38.0]
["2026-09-24T15:15:02.110346+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:15:02.110507+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:15:02.110767+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:15:02.110777+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.110792+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.110981+00:00", "trade", 12.135, 55.0]
["2026-09-24T15:15:02.111185+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.111389+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.111399+00:00", "trade", 12.125, 56.0]
["2026-09-24T15:15:02.111604+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.112055+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.112361+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.114005+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.120985+00:00", "trade", 12.11, 300.0]
["2026-09-24T15:15:02.120987+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:15:02.121048+00:00", "trade", 12.11, 754.0]
["2026-09-24T15:15:02.121052+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.121102+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:15:02.121112+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:15:02.121199+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:15:02.121232+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:15:02.121262+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:15:02.121262+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:15:02.121272+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.121398+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.121398+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.121463+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.121503+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.121506+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.121508+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.121509+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.121518+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.121539+00:00", "trade", 12.12, 4.0]
["2026-09-24T15:15:02.121539+00:00", "trade", 12.12, 55.0]
["2026-09-24T15:15:02.121543+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121545+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.121563+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121568+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121573+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121573+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121578+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121588+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121603+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:15:02.121613+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:15:02.121758+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:15:02.121759+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:15:02.121761+00:00", "trade", 12.14, 36.0]
["2026-09-24T15:15:02.121764+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:15:02.121767+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.121767+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.121770+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.121778+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.121797+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:15:02.121800+00:00", "trade", 12.14, 11.0]
["2026-09-24T15:15:02.121803+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.121807+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:15:02.121807+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.121809+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:15:02.121821+00:00", "trade", 12.14, 25.0]
["2026-09-24T15:15:02.121824+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:15:02.121860+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:15:02.121869+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:15:02.121927+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:15:02.121959+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122017+00:00", "trade", 12.14, 14.0]
["2026-09-24T15:15:02.122017+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.122019+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122019+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122023+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.122023+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:15:02.122024+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122026+00:00", "trade", 12.14, 34.0]
["2026-09-24T15:15:02.122029+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.122029+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122030+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:15:02.122030+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.122032+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:15:02.122059+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.122089+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122134+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.122365+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122370+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.122525+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:15:02.122646+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.122709+00:00", "trade", 12.135, 54.0]
["2026-09-24T15:15:02.125337+00:00", "trade", 12.13, 300.0]
["2026-09-24T15:15:02.125346+00:00", "trade", 12.13, 125.0]
["2026-09-24T15:15:02.125388+00:00", "trade", 12.14, 8.0]
["2026-09-24T15:15:02.125397+00:00", "trade", 12.14, 13.0]
["2026-09-24T15:15:02.125400+00:00", "trade", 12.14, 26.0]
["2026-09-24T15:15:02.125402+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:15:02.125913+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:15:02.125965+00:00", "trade", 12.15, 12.0]
["2026-09-24T15:15:02.125968+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.125993+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.126044+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.127136+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.127141+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:15:02.127153+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:15:02.127156+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:15:02.127156+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.127156+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.127159+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:15:02.127159+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:15:02.127165+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:15:02.127222+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:15:02.127231+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:15:02.127257+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.127392+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:15:02.127407+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:15:02.127421+00:00", "trade", 12.15, 20.0]
["2026-09-24T15:15:02.127424+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:15:02.127472+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:15:02.127478+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:15:02.127582+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:15:02.127723+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:15:02.127782+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:15:02.127932+00:00", "trade", 12.17, 5.0]
["2026-09-24T15:15:02.127935+00:00", "trade", 12.17, 20.0]
["2026-09-24T15:15:02.128078+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:15:02.128174+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:15:02.128179+00:00", "trade", 12.17, 5.0]
["2026-09-24T15:15:02.128179+00:00", "trade", 12.17, 10.0]
["2026-09-24T15:15:02.128182+00:00", "trade", 12.17, 20.0]
["2026-09-24T15:15:02.128184+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:15:02.128224+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:15:02.128274+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:15:02.128324+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:15:02.128520+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:15:02.128675+00:00", "trade", 12.18, 8.0]
["2026-09-24T15:15:02.128771+00:00", "trade", 12.12, 421.0]
["2026-09-24T15:15:02.128771+00:00", "trade", 12.18, 38.0]
["2026-09-24T15:15:02.129091+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:15:02.129096+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:15:02.129281+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:15:02.129346+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:15:02.129382+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:15:02.129396+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:15:02.129411+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:15:02.129492+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:15:02.129517+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:15:02.130113+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:15:02.130274+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:15:02.130705+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:15:02.138523+00:00", "trade", 12.18, 29.0]
["2026-09-24T15:15:02.144853+00:00", "trade", 12.11, 2400.0]
["2026-09-24T15:15:02.146051+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:15:02.212960+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:15:02.224311+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:15:02.224326+00:00", "trade", 12.18, 117.0]
["2026-09-24T15:15:02.224523+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:15:02.224583+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:15:02.224585+00:00", "trade", 12.18, 125.0]
["2026-09-24T15:15:02.224585+00:00", "trade", 12.17, 17.0]
["2026-09-24T15:15:02.224591+00:00", "trade", 12.17, 66.0]
["2026-09-24T15:15:02.224594+00:00", "trade", 12.17, 17.0]
["2026-09-24T15:15:02.224594+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:15:02.224594+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:15:02.224597+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:15:02.224597+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:15:02.224663+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:15:02.224667+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:15:02.224669+00:00", "trade", 12.17, 25.0]
["2026-09-24T15:15:02.224672+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:15:02.224688+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:15:02.224688+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:15:02.224867+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:15:02.224903+00:00", "trade", 12.17, 125.0]
["2026-09-24T15:15:02.224951+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:15:02.224957+00:00", "trade", 12.17, 125.0]
["2026-09-24T15:15:02.224964+00:00", "trade", 12.195, 52.0]
["2026-09-24T15:15:02.224999+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:15:02.224999+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:15:02.225015+00:00", "trade", 12.17, 200.0]
["2026-09-24T15:15:02.225039+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:15:02.225209+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:15:02.225315+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:15:02.225460+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:15:02.231885+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:15:02.231919+00:00", "trade", 12.17, 30.0]
["2026-09-24T15:15:02.232788+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:15:02.232797+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:15:02.232854+00:00", "trade", 12.175, 200.0]
["2026-09-24T15:15:02.234286+00:00", "trade", 12.17, 30.0]
["2026-09-24T15:15:02.234291+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:02.234292+00:00", "trade", 12.17, 40.0]
["2026-09-24T15:15:02.234356+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:02.234548+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:15:02.234550+00:00", "trade", 12.17, 80.0]
["2026-09-24T15:15:02.235444+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:07.024340+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:15:07.024740+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:07.024766+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:07.026199+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:10.717923+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:21.286715+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:22.841420+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:23.444583+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:24.090659+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:25.846261+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:25.846291+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:26.557856+00:00", "trade", 12.1398, 31.0]
["2026-09-24T15:15:26.558704+00:00", "trade", 12.1398, 2.0]
["2026-09-24T15:15:26.559110+00:00", "trade", 12.1398, 2.0]
["2026-09-24T15:15:26.559684+00:00", "trade", 12.1398, 105.0]
["2026-09-24T15:15:28.243964+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:28.243989+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:15:28.774773+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:15:32.693058+00:00", "trade", 12.175, 19.0]
["2026-09-24T15:15:49.671991+00:00", "trade", 12.175, 1.0]
["2026-09-24T15:16:04.942751+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:16:05.469744+00:00", "trade", 12.2, 30.0]
["2026-09-24T15:16:05.469751+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:16:05.469835+00:00", "trade", 12.2, 30.0]
["2026-09-24T15:16:05.469835+00:00", "quote", 12.15, 12.2]
["2026-09-24T15:16:05.469913+00:00", "trade", 12.2, 70.0]
["2026-09-24T15:16:05.469932+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:16:05.470245+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:16:05.514470+00:00", "trade", 12.2, 41.0]
["2026-09-24T15:16:05.514476+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:16:05.546827+00:00", "trade", 12.2, 7.0]
["2026-09-24T15:16:05.546830+00:00", "trade", 12.21, 69.0]
["2026-09-24T15:16:05.547243+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:16:05.547348+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:16:05.547990+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:16:05.548260+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:16:05.559980+00:00", "trade", 12.21, 14.0]
["2026-09-24T15:16:05.559986+00:00", "trade", 12.21, 44.0]
["2026-09-24T15:16:05.559992+00:00", "trade", 12.21, 42.0]
["2026-09-24T15:16:05.617041+00:00", "trade", 12.21, 31.0]
["2026-09-24T15:16:05.617044+00:00", "trade", 12.21, 99.0]
["2026-09-24T15:16:05.617044+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.617110+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:16:05.617110+00:00", "trade", 12.21, 5.0]
["2026-09-24T15:16:05.617110+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:16:05.617122+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:16:05.617495+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.618800+00:00", "trade", 12.2, 13.0]
["2026-09-24T15:16:05.628486+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.645612+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:16:05.646248+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.664146+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:16:05.664907+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.709769+00:00", "trade", 12.1938, 1.0]
["2026-09-24T15:16:05.821178+00:00", "trade", 12.2, 52.0]
["2026-09-24T15:16:05.918470+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.968419+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:05.978939+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.019941+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.021395+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.404941+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.418138+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.458849+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.460478+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:06.851101+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:07.143231+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:07.144168+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:11.099307+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:16:11.162860+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:16:11.163420+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:11.578712+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:15.045070+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:15.915763+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:16:16.028110+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:16:17.621613+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:17.621618+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:17.621633+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:17.621658+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:17.621668+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:17.621696+00:00", "trade", 12.19, 41.0]
["2026-09-24T15:16:17.621744+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:17.621794+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:29.996483+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:30.615553+00:00", "trade", 12.2031, 15.0]
["2026-09-24T15:16:54.567037+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:16:54.567147+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:16:54.567350+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:16:54.567442+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:16:54.567528+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:16:54.567528+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:16:54.567528+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:16:54.567528+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:16:54.567534+00:00", "trade", 12.18, 41.0]
["2026-09-24T15:16:54.567534+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:16:54.567537+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:16:54.567537+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:16:54.567548+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:16:54.567553+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:16:54.567681+00:00", "trade", 12.17, 4.0]
["2026-09-24T15:16:54.568174+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:16:54.568490+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:16:54.568650+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:16:54.568951+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:16:54.568996+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:16:54.572559+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:16:54.575974+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:16:54.576068+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:16:54.576068+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:16:55.216791+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:16:55.494375+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:16:55.494652+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:16:57.162662+00:00", "trade", 12.21, 3.0]
["2026-09-24T15:16:59.889617+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:16:59.996510+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:17:06.045448+00:00", "trade", 12.198, 1.0]
["2026-09-24T15:17:07.639831+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:17:10.242409+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:17:17.304633+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:17:18.526484+00:00", "trade", 12.185, 10.0]
["2026-09-24T15:17:19.326259+00:00", "trade", 12.173, 1.0]
["2026-09-24T15:17:23.055493+00:00", "trade", 12.18, 7.0]
["2026-09-24T15:17:29.996537+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:17:33.639339+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:33.639381+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:17:33.639384+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:33.639399+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:33.639629+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:33.639678+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:17:33.639694+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:34.242948+00:00", "trade", 12.175, 3.0]
["2026-09-24T15:17:45.335485+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:45.335560+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:45.335590+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:45.337540+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:17:45.337545+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:17:45.337575+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:17:45.337644+00:00", "trade", 12.16, 40.0]
["2026-09-24T15:17:45.337645+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:45.337647+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:17:45.337647+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:17:45.337650+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:17:45.337650+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:45.337653+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:17:45.337660+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:17:45.338287+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:45.338377+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:17:45.338532+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:45.338618+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:45.338658+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:17:45.341169+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:17:45.341172+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:17:45.342006+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:45.342011+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:45.342377+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:17:45.343775+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:45.437693+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:45.437974+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:45.643387+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:45.719537+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:17:49.168865+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:49.169422+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:51.046006+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:17:59.099337+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:17:59.975950+00:00", "trade", 12.1427, 37.0]
["2026-09-24T15:17:59.996568+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:02.073483+00:00", "trade", 12.145, 4.0]
["2026-09-24T15:18:02.073594+00:00", "trade", 12.145, 1.0]
["2026-09-24T15:18:03.026028+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:06.642808+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:18:06.643314+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:06.643415+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:06.662360+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:11.376177+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:18:11.376959+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:11.466567+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:12.334324+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:14.066782+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:14.647667+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:18:14.647677+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:18:14.647742+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:18:14.648183+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:14.648304+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:15.028472+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:19.612542+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:18:19.613318+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:21.319408+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:18:21.319423+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:21.319453+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:18:21.319453+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:21.320069+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:21.320100+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:21.320576+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:21.320591+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:21.320846+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:18:24.544335+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:18:26.637041+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:26.637702+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:26.638158+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:26.639431+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:27.446133+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:28.440702+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:28.443263+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:29.996580+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:30.045907+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:30.728734+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.728767+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:18:30.728815+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.728896+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.728977+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.729056+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.729140+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.729227+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.729777+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:18:30.731326+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:31.375537+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:37.891531+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:18:40.295529+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:18:42.343227+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:42.343297+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:18:43.906207+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:18:46.526878+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:18:49.270956+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:18:52.323998+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:18:55.609582+00:00", "trade", 12.135, 2.0]
["2026-09-24T15:18:59.996612+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:19:29.996643+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:19:38.092953+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:19:46.855324+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855330+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855354+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:46.855381+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855427+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855538+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855625+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855712+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855793+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855796+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:46.855872+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.855950+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.856028+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.856031+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:19:46.856037+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:46.856091+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:19:46.856145+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:19:46.856356+00:00", "trade", 12.13, 90.0]
["2026-09-24T15:19:46.859402+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.859763+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.859949+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.860036+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.860079+00:00", "trade", 12.13, 70.0]
["2026-09-24T15:19:46.860079+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:46.860118+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.860482+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.860560+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:19:46.860836+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.860954+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:19:46.861197+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.861390+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:19:46.861561+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.861910+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.862277+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.862352+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:19:46.862731+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:19:46.863167+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.863423+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.864027+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.864275+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:19:46.864331+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.864686+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.865464+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:19:46.866066+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.866159+00:00", "trade", 12.13, 90.0]
["2026-09-24T15:19:46.866442+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.869638+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.870005+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.879814+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:19:46.881237+00:00", "trade", 12.13, 15.0]
["2026-09-24T15:19:46.910126+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.910454+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:46.921316+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.020568+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.020658+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.020743+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.020839+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.020941+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021025+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021103+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021185+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021260+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021356+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021434+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.021567+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.022135+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.022451+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.022736+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.023626+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.024276+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.029451+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.031460+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:19:51.044610+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.054982+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.065402+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:51.066018+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:58.383931+00:00", "trade", 12.135, 10.0]
["2026-09-24T15:19:59.465011+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:19:59.465454+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:59.465944+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.465956+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:59.466031+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.466112+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.466191+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.466269+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.466347+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.466410+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:19:59.466422+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:19:59.996675+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:01.341998+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:20:01.530416+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.530624+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.530934+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531237+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531318+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531418+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:20:01.531496+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531577+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531661+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531743+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531815+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531890+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.531971+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.532001+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.532052+00:00", "trade", 12.13, 16.0]
["2026-09-24T15:20:01.532134+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:20:01.532212+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.532335+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:20:01.532467+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.534049+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:20:01.534335+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.535062+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.536307+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.536605+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:20:01.536912+00:00", "trade", 12.13, 7.0]
["2026-09-24T15:20:01.538052+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:20:01.538361+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:20:01.540978+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.542051+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.542725+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.553986+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.571816+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:20:01.572871+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:20:01.572901+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:20:01.572919+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:20:01.572922+00:00", "trade", 12.13, 170.0]
["2026-09-24T15:20:01.572937+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:20:01.573782+00:00", "trade", 12.13, 90.0]
["2026-09-24T15:20:01.573846+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.573927+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.574348+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:20:01.574507+00:00", "trade", 12.13, 150.0]
["2026-09-24T15:20:01.574733+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:20:01.576013+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:01.577418+00:00", "trade", 12.13, 90.0]
["2026-09-24T15:20:01.578855+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:20:01.579334+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:01.583688+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:20:01.585210+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:20:05.389491+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:20:05.390254+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390348+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390429+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390534+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390612+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390697+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390778+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390862+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.390946+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.391027+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.391096+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.391181+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:20:05.391262+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.391415+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:05.391572+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.391608+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.391692+00:00", "trade", 12.13, 16.0]
["2026-09-24T15:20:05.392862+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.393875+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.394991+00:00", "trade", 12.13, 14.0]
["2026-09-24T15:20:05.395270+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.395962+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.396263+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.397045+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.398121+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.398771+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.399426+00:00", "trade", 12.13, 16.0]
["2026-09-24T15:20:05.399706+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.400058+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.406051+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.418004+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.428196+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:20:05.461472+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:07.021063+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:07.699646+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:08.341140+00:00", "trade", 12.11, 2.0]
["2026-09-24T15:20:10.328925+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:11.095020+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:20:11.302954+00:00", "trade", 12.135, 3.0]
["2026-09-24T15:20:11.412135+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:20:11.412604+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:20:11.412917+00:00", "trade", 12.13, 38.0]
["2026-09-24T15:20:11.413094+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:20:11.413365+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:20:11.413536+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:20:11.413690+00:00", "trade", 12.13, 38.0]
["2026-09-24T15:20:11.413846+00:00", "trade", 12.13, 24.0]
["2026-09-24T15:20:11.614621+00:00", "trade", 12.135, 52.0]
["2026-09-24T15:20:13.763717+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:20:13.763718+00:00", "quote", 12.1, 12.16]
["2026-09-24T15:20:13.763720+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:20:13.763778+00:00", "quote", 12.1, 12.16]
["2026-09-24T15:20:13.763808+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:20:13.763808+00:00", "quote", 12.1, 12.16]
["2026-09-24T15:20:13.763823+00:00", "quote", 12.1, 12.16]
["2026-09-24T15:20:13.763853+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:20:13.763913+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:20:13.765021+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:20:13.771368+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:20:16.821237+00:00", "trade", 12.1, 45.0]
["2026-09-24T15:20:16.821239+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:16.821429+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:25.227195+00:00", "trade", 12.1272, 10.0]
["2026-09-24T15:20:29.996701+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:30.842987+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:30.842997+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:34.271023+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:20:34.273520+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:42.710862+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:20:45.930094+00:00", "trade", 12.1, 55.0]
["2026-09-24T15:20:45.930213+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:20:45.930223+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:20:45.930290+00:00", "trade", 12.11, 4.0]
["2026-09-24T15:20:45.930338+00:00", "trade", 12.1, 2.0]
["2026-09-24T15:20:45.930341+00:00", "trade", 12.1, 4.0]
["2026-09-24T15:20:45.930393+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:20:45.931511+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:20:45.937711+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:20:45.938177+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:20:46.430672+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:20:46.430742+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:20:46.930355+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:20:47.307005+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:20:58.877130+00:00", "trade", 12.11, 2.0]
["2026-09-24T15:20:59.996738+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:04.566880+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:21:05.656444+00:00", "trade", 12.138, 17.0]
["2026-09-24T15:21:18.137495+00:00", "trade", 12.108, 100.0]
["2026-09-24T15:21:18.938694+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:19.901918+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:29.173382+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:29.173573+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:21:29.809855+00:00", "trade", 12.105, 10.0]
["2026-09-24T15:21:29.810336+00:00", "trade", 12.105, 10.0]
["2026-09-24T15:21:29.810453+00:00", "trade", 12.105, 5.0]
["2026-09-24T15:21:29.996754+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:21:43.065834+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:21:52.360460+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:21:52.360661+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:21:52.360983+00:00", "trade", 12.08, 46.0]
["2026-09-24T15:21:54.030577+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:54.032080+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:55.787898+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:21:55.788375+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:21:55.830480+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:21:59.996771+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:13.093902+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:13.094012+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:13.135336+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:22:13.165939+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:22:13.165984+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:22:13.172486+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:22:15.513337+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:15.546791+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:22:15.799221+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:26.671838+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:22:26.671901+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:27.103475+00:00", "trade", 12.1075, 5.0]
["2026-09-24T15:22:27.258977+00:00", "trade", 12.105, 16.0]
["2026-09-24T15:22:29.996793+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:22:41.914917+00:00", "trade", 12.105, 48.0]
["2026-09-24T15:22:45.548194+00:00", "trade", 12.105, 7.0]
["2026-09-24T15:22:58.010724+00:00", "trade", 12.105, 52.0]
["2026-09-24T15:22:58.010844+00:00", "trade", 12.105, 3.0]
["2026-09-24T15:22:58.095946+00:00", "trade", 12.105, 6.0]
["2026-09-24T15:22:59.996820+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:23:02.578880+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:23:06.484231+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:23:12.216854+00:00", "trade", 12.105, 51.0]
["2026-09-24T15:23:16.561724+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:23:20.759273+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:23:20.760195+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:23:29.996847+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:23:34.517024+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:23:44.688075+00:00", "trade", 12.105, 2.0]
["2026-09-24T15:23:59.996863+00:00", "quote", 12.07, 12.14]
["2026-09-24T15:24:08.729785+00:00", "trade", 12.105, 2.0]
["2026-09-24T15:24:11.108297+00:00", "trade", 12.1087, 1.0]
["2026-09-24T15:24:21.876361+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:24:21.876414+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:24:21.877698+00:00", "trade", 12.1098, 1.0]
["2026-09-24T15:24:21.879218+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:24:27.644454+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:24:27.647769+00:00", "trade", 12.14, 26.0]
["2026-09-24T15:24:27.647772+00:00", "trade", 12.14, 38.0]
["2026-09-24T15:24:27.647775+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:24:27.647779+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:24:27.647787+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:27.647833+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:24:27.647833+00:00", "quote", 12.08, 12.15]
["2026-09-24T15:24:27.647835+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:27.647838+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:24:27.647844+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:27.647913+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:27.647978+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:27.648268+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:24:27.648349+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:24:27.648429+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:24:27.648634+00:00", "quote", 12.11, 12.16]
["2026-09-24T15:24:27.649296+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:27.657881+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:29.729924+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:29.996875+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:30.429759+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:31.805183+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:24:43.504968+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:48.755872+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:48.773639+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:24:51.878735+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:24:59.996902+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:03.411156+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:03.412715+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:04.586620+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:09.380370+00:00", "trade", 12.14, 15.0]
["2026-09-24T15:25:09.565006+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:25:17.162027+00:00", "trade", 12.14, 30.0]
["2026-09-24T15:25:24.002327+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:25.419565+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:25:29.996934+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:34.200012+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:25:37.595898+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:38.075904+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:43.847375+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:43.909337+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:25:47.078000+00:00", "trade", 12.11, 2.0]
["2026-09-24T15:25:49.301593+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:49.301698+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:25:49.553988+00:00", "trade", 12.14, 8.0]
["2026-09-24T15:25:49.555278+00:00", "trade", 12.1388, 1.0]
["2026-09-24T15:25:50.029680+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:25:50.410794+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:25:54.407225+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:25:59.996961+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:26:07.650925+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:26:24.543649+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:26:24.544946+00:00", "trade", 12.1223, 1.0]
["2026-09-24T15:26:24.977316+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:26:27.643606+00:00", "trade", 12.1354, 40.0]
["2026-09-24T15:26:27.644550+00:00", "trade", 12.1354, 35.0]
["2026-09-24T15:26:27.645503+00:00", "trade", 12.1354, 25.0]
["2026-09-24T15:26:27.646396+00:00", "trade", 12.1354, 25.0]
["2026-09-24T15:26:29.996983+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:26:31.976441+00:00", "trade", 12.1303, 62.0]
["2026-09-24T15:26:31.978290+00:00", "trade", 12.1303, 16.0]
["2026-09-24T15:26:31.978333+00:00", "trade", 12.1303, 25.0]
["2026-09-24T15:26:31.979590+00:00", "trade", 12.1303, 29.0]
["2026-09-24T15:26:31.979671+00:00", "trade", 12.1303, 1.0]
["2026-09-24T15:26:31.980066+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:26:34.052701+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:26:34.135738+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:26:41.291180+00:00", "trade", 12.15, 5.0]
["2026-09-24T15:26:41.291214+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:26:41.291329+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:26:41.292853+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:26:43.633576+00:00", "trade", 12.145, 2.0]
["2026-09-24T15:26:43.634388+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:26:46.021280+00:00", "trade", 12.16, 41.0]
["2026-09-24T15:26:46.021325+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:26:46.021351+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:26:46.029788+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:26:46.030269+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:26:46.030503+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:26:46.030948+00:00", "trade", 12.16, 28.0]
["2026-09-24T15:26:46.037913+00:00", "trade", 12.16, 43.0]
["2026-09-24T15:26:46.038546+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:26:46.038571+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:26:46.039719+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:26:46.530014+00:00", "trade", 12.17, 3.0]
["2026-09-24T15:26:51.647577+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:26:53.485695+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:26:54.546740+00:00", "trade", 12.142, 4.0]
["2026-09-24T15:26:56.555983+00:00", "trade", 12.1272, 1.0]
["2026-09-24T15:26:58.645408+00:00", "trade", 12.155, 10.0]
["2026-09-24T15:26:58.645926+00:00", "trade", 12.155, 5.0]
["2026-09-24T15:26:58.646265+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:26:59.997005+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:04.240109+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:11.275825+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:16.311958+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:16.325525+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:16.325590+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:17.543921+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:17.543996+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:17.544272+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:17.643768+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:18.939006+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:20.606650+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:20.606650+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:27:20.606652+00:00", "trade", 12.15, 25.0]
["2026-09-24T15:27:20.606655+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:27:20.606658+00:00", "trade", 12.14, 55.0]
["2026-09-24T15:27:20.606950+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:20.609266+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.087150+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.447145+00:00", "trade", 12.1584, 1.0]
["2026-09-24T15:27:23.451631+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.971420+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:27:23.972178+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.972258+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.972404+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.972440+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:27:23.973982+00:00", "quote", 12.13, 12.17]
["2026-09-24T15:27:23.986502+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:23.986630+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:27:23.987029+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:27:23.987239+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:23.987479+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:27:23.987685+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:24.074100+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:24.074115+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:24.214918+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:27:24.548738+00:00", "trade", 12.1433, 3.0]
["2026-09-24T15:27:29.997031+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:30.105795+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:30.107193+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:36.318764+00:00", "trade", 12.14, 48.0]
["2026-09-24T15:27:37.745827+00:00", "trade", 12.1694, 1.0]
["2026-09-24T15:27:38.894641+00:00", "trade", 12.147, 14.0]
["2026-09-24T15:27:38.895603+00:00", "trade", 12.147, 1.0]
["2026-09-24T15:27:39.869173+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:39.870131+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:39.871168+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:43.913707+00:00", "trade", 12.1404, 1.0]
["2026-09-24T15:27:48.016776+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:48.018375+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:48.060906+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:50.788634+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:27:57.215889+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:57.229241+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:57.230253+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:27:59.997063+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:00.417067+00:00", "trade", 12.1259, 48.0]
["2026-09-24T15:28:00.418354+00:00", "trade", 12.1353, 1.0]
["2026-09-24T15:28:01.198979+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:28:10.628880+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:10.642307+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:12.257833+00:00", "trade", 12.1381, 1.0]
["2026-09-24T15:28:13.670984+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:28:17.065127+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:17.078769+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:27.530308+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:27.543780+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:27.546587+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:29.997095+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:30.419739+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:28:37.298162+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:37.311669+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:38.251257+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:28:39.875660+00:00", "trade", 12.1358, 9.0]
["2026-09-24T15:28:39.876647+00:00", "trade", 12.1358, 4.0]
["2026-09-24T15:28:43.606663+00:00", "trade", 12.1358, 18.0]
["2026-09-24T15:28:46.869228+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:46.870606+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:46.882720+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:47.586818+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:59.756480+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:28:59.997137+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:09.770920+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:09.784633+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:19.579421+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:19.592968+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:28.398109+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:28.411661+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:28.593583+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:29:28.593583+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:28.593694+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:28.594586+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:28.602030+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:29:28.603314+00:00", "trade", 12.1161, 1.0]
["2026-09-24T15:29:29.997184+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:46.056773+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:29:49.876510+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:29:51.635132+00:00", "trade", 12.1548, 1.0]
["2026-09-24T15:29:53.236353+00:00", "trade", 12.1101, 1.0]
["2026-09-24T15:29:53.394686+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:29:56.130286+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:29:59.997216+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:10.945891+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:29.997258+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:45.027112+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:54.862594+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:30:54.862737+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:54.948100+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:58.369246+00:00", "trade", 12.11, 39.0]
["2026-09-24T15:30:58.369340+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:58.471117+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:30:59.997285+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:31:01.019263+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:31:03.793080+00:00", "trade", 12.135, 10.0]
["2026-09-24T15:31:07.310490+00:00", "quote", 12.11, 12.17]
["2026-09-24T15:31:09.317284+00:00", "trade", 12.11, 43.0]
["2026-09-24T15:31:09.317324+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:31:09.317359+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:31:09.317362+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:31:09.317374+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:31:09.317383+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:31:09.317384+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:31:09.317404+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:31:09.317885+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:31:09.317885+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:31:09.317904+00:00", "trade", 12.1, 16.0]
["2026-09-24T15:31:09.317906+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:31:09.317909+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:31:09.317912+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:31:09.317912+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:31:09.317915+00:00", "trade", 12.1, 15.0]
["2026-09-24T15:31:09.318026+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:31:09.318467+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:31:09.318542+00:00", "quote", 12.08, 12.13]
["2026-09-24T15:31:09.318574+00:00", "trade", 12.1132, 1.0]
["2026-09-24T15:31:09.319464+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:31:09.320041+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:31:09.322591+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:31:09.327934+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:31:09.520871+00:00", "trade", 12.11, 104.0]
["2026-09-24T15:31:09.521171+00:00", "trade", 12.11, 50.0]
["2026-09-24T15:31:09.729539+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:31:09.729644+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:31:10.447345+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:17.509884+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:17.510546+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:20.154339+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:21.531808+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:21.531868+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:29.997301+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:38.349315+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:39.319745+00:00", "trade", 12.1077, 4.0]
["2026-09-24T15:31:42.630429+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:31:59.997348+00:00", "quote", 12.08, 12.14]
["2026-09-24T15:32:00.525774+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:00.526170+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:00.527226+00:00", "trade", 12.095, 42.0]
["2026-09-24T15:32:00.527280+00:00", "trade", 12.095, 42.0]
["2026-09-24T15:32:00.529292+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:00.541224+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:32:00.541296+00:00", "trade", 12.09, 13.0]
["2026-09-24T15:32:00.541299+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:32:00.541787+00:00", "trade", 12.095, 20.0]
["2026-09-24T15:32:00.541852+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:00.562560+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:32:01.421963+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:01.422399+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:05.509488+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:08.652109+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:32:08.652112+00:00", "trade", 12.08, 2.0]
["2026-09-24T15:32:08.652307+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:08.652308+00:00", "trade", 12.09, 20.0]
["2026-09-24T15:32:08.652311+00:00", "trade", 12.08, 2.0]
["2026-09-24T15:32:08.652311+00:00", "trade", 12.08, 65.0]
["2026-09-24T15:32:08.652312+00:00", "quote", 12.08, 12.12]
["2026-09-24T15:32:08.652317+00:00", "trade", 12.1, 125.0]
["2026-09-24T15:32:08.652317+00:00", "trade", 12.11, 963.0]
["2026-09-24T15:32:08.652359+00:00", "trade", 12.1, 45.0]
["2026-09-24T15:32:08.652362+00:00", "trade", 12.1, 20.0]
["2026-09-24T15:32:08.652371+00:00", "trade", 12.1, 20.0]
["2026-09-24T15:32:08.652387+00:00", "quote", 12.07, 12.12]
["2026-09-24T15:32:08.652398+00:00", "trade", 12.1, 22.0]
["2026-09-24T15:32:08.652412+00:00", "quote", 12.08, 12.12]
["2026-09-24T15:32:08.652437+00:00", "quote", 12.08, 12.12]
["2026-09-24T15:32:08.652462+00:00", "quote", 12.08, 12.12]
["2026-09-24T15:32:08.652497+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:32:08.652497+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:32:08.652678+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:32:08.652678+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:32:08.652680+00:00", "trade", 12.08, 2.0]
["2026-09-24T15:32:08.652807+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:32:08.652810+00:00", "trade", 12.08, 3.0]
["2026-09-24T15:32:08.652813+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:32:08.652813+00:00", "quote", 12.07, 12.11]
["2026-09-24T15:32:08.652813+00:00", "quote", 12.07, 12.11]
["2026-09-24T15:32:08.652823+00:00", "quote", 12.07, 12.1]
["2026-09-24T15:32:08.652828+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:32:08.652867+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:32:08.652868+00:00", "quote", 12.07, 12.1]
["2026-09-24T15:32:08.652883+00:00", "quote", 12.07, 12.12]
["2026-09-24T15:32:08.652888+00:00", "quote", 12.07, 12.12]
["2026-09-24T15:32:08.652903+00:00", "quote", 12.07, 12.11]
["2026-09-24T15:32:08.652903+00:00", "quote", 12.07, 12.12]
["2026-09-24T15:32:08.652908+00:00", "quote", 12.07, 12.11]
["2026-09-24T15:32:08.652948+00:00", "quote", 12.07, 12.11]
["2026-09-24T15:32:08.652968+00:00", "quote", 12.07, 12.1]
["2026-09-24T15:32:08.653017+00:00", "trade", 12.09, 12.0]
["2026-09-24T15:32:08.653023+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:32:08.653044+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:08.653094+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:08.653169+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:32:08.653194+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:32:08.653209+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:32:08.653219+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.653229+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.653294+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.653369+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:32:08.653369+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.653400+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:08.653449+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.653625+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.653720+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.654527+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.654808+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.706806+00:00", "trade", 12.1, 2.0]
["2026-09-24T15:32:08.706806+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.706824+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:32:08.706833+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:32:08.706841+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.707428+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:08.715082+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:32:08.746070+00:00", "trade", 12.105, 129.0]
["2026-09-24T15:32:09.321741+00:00", "trade", 12.1009, 16.0]
["2026-09-24T15:32:19.845839+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:21.463691+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:32:22.537013+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:32:23.923088+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:25.513168+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:32:26.622208+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:29.997374+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:30.769628+00:00", "trade", 12.105, 17.0]
["2026-09-24T15:32:30.800331+00:00", "trade", 12.105, 2.0]
["2026-09-24T15:32:31.969140+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:32:35.547830+00:00", "trade", 12.11, 24.0]
["2026-09-24T15:32:35.547842+00:00", "trade", 12.11, 13.0]
["2026-09-24T15:32:35.548397+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.548422+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.548833+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.548988+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.549078+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.549128+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.552261+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:35.552521+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:39.323787+00:00", "trade", 12.1062, 1.0]
["2026-09-24T15:32:44.689000+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:44.693023+00:00", "trade", 12.11, 38.0]
["2026-09-24T15:32:44.693029+00:00", "trade", 12.11, 38.0]
["2026-09-24T15:32:44.693095+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:32:44.693152+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:32:44.693189+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:32:44.693225+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:32:44.693258+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:32:44.693631+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.693634+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:32:44.693718+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.693805+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.693823+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.694052+00:00", "trade", 12.11, 19.0]
["2026-09-24T15:32:44.694130+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.694139+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.694151+00:00", "trade", 12.11, 30.0]
["2026-09-24T15:32:44.694370+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:44.695218+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:32:46.635476+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:47.411936+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:47.412452+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:47.412532+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:32:59.997406+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:33:04.336842+00:00", "trade", 12.1149, 1.0]
["2026-09-24T15:33:09.325749+00:00", "trade", 12.11, 2.0]
["2026-09-24T15:33:10.354159+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:33:10.354184+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:33:10.354235+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:33:13.130331+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:33:13.131266+00:00", "trade", 12.12, 10.0]
["2026-09-24T15:33:13.131750+00:00", "trade", 12.12, 10.0]
["2026-09-24T15:33:13.728864+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:33:14.373187+00:00", "trade", 12.113, 7.0]
["2026-09-24T15:33:23.159944+00:00", "trade", 12.12, 45.0]
["2026-09-24T15:33:23.159947+00:00", "trade", 12.12, 43.0]
["2026-09-24T15:33:23.159950+00:00", "trade", 12.12, 20.0]
["2026-09-24T15:33:23.160001+00:00", "trade", 12.12, 20.0]
["2026-09-24T15:33:23.160003+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:33:23.160003+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:33:23.160007+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:33:23.160043+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:33:23.181622+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:33:23.188623+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:33:23.192824+00:00", "trade", 12.1225, 13.0]
["2026-09-24T15:33:24.849242+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:33:24.849533+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:33:26.723918+00:00", "trade", 12.12, 77.0]
["2026-09-24T15:33:29.529380+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:33:29.997422+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:33:34.710648+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:33:39.327735+00:00", "trade", 12.1206, 5.0]
["2026-09-24T15:33:48.524161+00:00", "trade", 12.123, 1.0]
["2026-09-24T15:34:01.874220+00:00", "trade", 12.13, 17.0]
["2026-09-24T15:34:01.874226+00:00", "trade", 12.13, 38.0]
["2026-09-24T15:34:01.874277+00:00", "trade", 12.13, 77.0]
["2026-09-24T15:34:01.874304+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:34:01.874309+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:34:01.874735+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:34:05.069963+00:00", "trade", 12.14, 6.0]
["2026-09-24T15:34:05.070053+00:00", "trade", 12.14, 22.0]
["2026-09-24T15:34:05.072334+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:05.074314+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:05.078138+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:05.364885+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:08.036825+00:00", "trade", 12.1074, 13.0]
["2026-09-24T15:34:08.441551+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:08.442183+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:09.128594+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:09.329739+00:00", "trade", 12.1317, 1.0]
["2026-09-24T15:34:10.252681+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:10.421324+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:34:11.312234+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:18.626211+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:22.012563+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:34:25.732539+00:00", "trade", 12.16, 19.0]
["2026-09-24T15:34:25.732555+00:00", "trade", 12.16, 39.0]
["2026-09-24T15:34:25.732557+00:00", "trade", 12.16, 32.0]
["2026-09-24T15:34:25.732560+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:34:25.732560+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:34:25.732602+00:00", "trade", 12.16, 40.0]
["2026-09-24T15:34:25.732611+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:34:25.732614+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:34:25.732626+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:34:25.732629+00:00", "quote", 12.12, 12.17]
["2026-09-24T15:34:25.732639+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732770+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732795+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732805+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732815+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732860+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732860+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732875+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.732935+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:34:25.733126+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.733146+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.733166+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.733236+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.733431+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.733565+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:34:25.733628+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:34:25.733812+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.733859+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:34:25.733916+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:34:25.734013+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.735080+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.774679+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:25.786262+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:34:25.983230+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:26.230573+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:29.800842+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:34:29.997470+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:34:38.429880+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:34:39.331734+00:00", "trade", 12.1596, 3.0]
["2026-09-24T15:34:46.589637+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:34:53.566820+00:00", "trade", 12.165, 10.0]
["2026-09-24T15:34:55.394988+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:34:59.997496+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:35:23.770799+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:35:23.829282+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:35:29.997527+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:35:30.489962+00:00", "trade", 12.16, 15.0]
["2026-09-24T15:35:30.490190+00:00", "trade", 12.16, 16.0]
["2026-09-24T15:35:30.904963+00:00", "trade", 12.153, 1.0]
["2026-09-24T15:35:35.012268+00:00", "trade", 12.15, 9.0]
["2026-09-24T15:35:35.012330+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:35:35.012526+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:35:35.112904+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:35:59.997558+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:02.251290+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:02.301486+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:36:02.301509+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:02.301874+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:36:02.301892+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:36:02.359100+00:00", "trade", 12.1572, 1.0]
["2026-09-24T15:36:10.457477+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:10.457572+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:10.501848+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:11.651028+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:11.651088+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:16.229665+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:17.638490+00:00", "trade", 12.1593, 8.0]
["2026-09-24T15:36:17.638588+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:19.260337+00:00", "trade", 12.165, 10.0]
["2026-09-24T15:36:27.852684+00:00", "trade", 12.1141, 80.0]
["2026-09-24T15:36:29.997595+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:49.330783+00:00", "trade", 12.165, 10.0]
["2026-09-24T15:36:56.791610+00:00", "trade", 12.165, 69.0]
["2026-09-24T15:36:56.791914+00:00", "trade", 12.165, 200.0]
["2026-09-24T15:36:56.792897+00:00", "trade", 12.1644, 1.0]
["2026-09-24T15:36:56.849569+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:57.102291+00:00", "trade", 12.178, 6.0]
["2026-09-24T15:36:57.102315+00:00", "trade", 12.178, 1.0]
["2026-09-24T15:36:57.301588+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:58.219969+00:00", "trade", 12.1649, 200.0]
["2026-09-24T15:36:58.220026+00:00", "trade", 12.17, 10.0]
["2026-09-24T15:36:58.220026+00:00", "trade", 12.17, 5.0]
["2026-09-24T15:36:58.220032+00:00", "trade", 12.1649, 69.0]
["2026-09-24T15:36:58.220066+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:58.220071+00:00", "trade", 12.1731, 731.0]
["2026-09-24T15:36:58.220110+00:00", "trade", 12.17, 24.0]
["2026-09-24T15:36:58.220119+00:00", "trade", 12.17, 5.0]
["2026-09-24T15:36:58.220131+00:00", "trade", 12.17, 20.0]
["2026-09-24T15:36:58.220131+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:36:58.220167+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:36:58.220670+00:00", "trade", 12.17, 150.0]
["2026-09-24T15:36:58.220853+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:36:58.225143+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:36:58.228416+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:36:58.265599+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:36:58.297947+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:36:58.362291+00:00", "trade", 12.17, 98.0]
["2026-09-24T15:36:58.362344+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:36:58.363051+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:36:58.363347+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:36:58.363357+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:58.363487+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:58.367241+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:36:59.336685+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:36:59.997621+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:02.592222+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:12.382147+00:00", "trade", 12.15, 22.0]
["2026-09-24T15:37:12.382153+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:12.382616+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:37:12.483960+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:19.254692+00:00", "trade", 12.1694, 4.0]
["2026-09-24T15:37:26.794751+00:00", "trade", 12.1697, 13.0]
["2026-09-24T15:37:27.831304+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:29.997657+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:32.161966+00:00", "trade", 12.165, 14.0]
["2026-09-24T15:37:32.162056+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:32.870028+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:37:59.997688+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:00.950232+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:01.957581+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:03.016196+00:00", "trade", 12.1291, 41.0]
["2026-09-24T15:38:03.016292+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:03.366720+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:05.756584+00:00", "trade", 12.1431, 1.0]
["2026-09-24T15:38:20.022452+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:38:20.022543+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:20.023775+00:00", "trade", 12.1518, 1.0]
["2026-09-24T15:38:20.598878+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:29.997740+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:30.072805+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:38:30.072888+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:30.135519+00:00", "trade", 12.165, 5.0]
["2026-09-24T15:38:30.184551+00:00", "trade", 12.165, 8.0]
["2026-09-24T15:38:30.577337+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:33.081133+00:00", "trade", 12.1533, 1.0]
["2026-09-24T15:38:46.875207+00:00", "trade", 12.1299, 30.0]
["2026-09-24T15:38:46.875305+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:46.875604+00:00", "trade", 12.1299, 25.0]
["2026-09-24T15:38:46.876602+00:00", "trade", 12.1299, 2.0]
["2026-09-24T15:38:46.876978+00:00", "trade", 12.1299, 21.0]
["2026-09-24T15:38:46.919481+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:38:48.210343+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:38:50.025737+00:00", "trade", 12.1649, 1.0]
["2026-09-24T15:38:59.997766+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:00.299590+00:00", "trade", 12.165, 8.0]
["2026-09-24T15:39:00.299689+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:00.625142+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:09.576548+00:00", "trade", 12.185, 2.0]
["2026-09-24T15:39:09.576641+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:09.647068+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:10.439250+00:00", "trade", 12.165, 1.0]
["2026-09-24T15:39:11.393849+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:11.400285+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:23.824459+00:00", "trade", 12.1461, 1.0]
["2026-09-24T15:39:23.824557+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:24.083928+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:25.981347+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:39:25.981443+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:26.243981+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:27.061955+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:29.980506+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:29.997788+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:32.536816+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:39:32.536917+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:32.708710+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:53.012970+00:00", "trade", 12.185, 1.0]
["2026-09-24T15:39:53.013070+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:53.078454+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:39:53.079750+00:00", "trade", 12.1653, 1.0]
["2026-09-24T15:39:53.112928+00:00", "trade", 12.165, 6.0]
["2026-09-24T15:39:53.492288+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:39:59.997804+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:00.013463+00:00", "trade", 12.1313, 34.0]
["2026-09-24T15:40:00.013557+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:00.356281+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:05.789919+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:10.483906+00:00", "trade", 12.1553, 1.0]
["2026-09-24T15:40:10.484000+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:10.564025+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:21.162232+00:00", "trade", 12.165, 8.0]
["2026-09-24T15:40:21.162333+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:21.378151+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:23.211185+00:00", "trade", 12.165, 12.0]
["2026-09-24T15:40:23.211282+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:23.460584+00:00", "quote", 12.14, 12.19]
["2026-09-24T15:40:24.271460+00:00", "trade", 12.165, 1.0]
["2026-09-24T15:40:29.733918+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:29.734715+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:29.997836+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:34.390758+00:00", "trade", 12.158, 1.0]
["2026-09-24T15:40:34.913558+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:35.096212+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:35.557263+00:00", "trade", 12.163, 1.0]
["2026-09-24T15:40:35.557363+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:37.848597+00:00", "trade", 12.168, 1.0]
["2026-09-24T15:40:37.850042+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:37.850067+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:37.954490+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:38.144973+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:47.541714+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:47.541740+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:48.386542+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:48.386577+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:53.156119+00:00", "trade", 12.1581, 1.0]
["2026-09-24T15:40:53.157390+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:53.157415+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:53.272090+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:40:53.423147+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:40:59.997862+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:05.794994+00:00", "trade", 12.1648, 4.0]
["2026-09-24T15:41:05.845096+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:41:08.452277+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:41:16.335891+00:00", "trade", 12.16, 3.0]
["2026-09-24T15:41:16.350545+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:41:16.351832+00:00", "trade", 12.1684, 1.0]
["2026-09-24T15:41:16.423835+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:41:16.555223+00:00", "trade", 12.1344, 7.0]
["2026-09-24T15:41:22.207399+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:41:29.997894+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:30.223339+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:38.521390+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:38.521576+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:38.521866+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:39.087816+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:39.633230+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:41:39.980451+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:41:39.980544+00:00", "trade", 12.17, 1.0]
["2026-09-24T15:41:40.950869+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:41:40.950869+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:41:40.950872+00:00", "trade", 12.19, 88.0]
["2026-09-24T15:41:40.951420+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:40.951475+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:46.283848+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:46.353743+00:00", "trade", 12.1884, 1.0]
["2026-09-24T15:41:47.055221+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:41:59.997920+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:42:03.811615+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:42:03.811854+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:03.814665+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:42:03.814944+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:42:04.532772+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:05.125423+00:00", "trade", 12.175, 30.0]
["2026-09-24T15:42:05.125521+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:05.539650+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:14.837186+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:16.229169+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:16.355744+00:00", "trade", 12.1713, 1.0]
["2026-09-24T15:42:29.997951+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:42:31.706202+00:00", "trade", 12.19, 22.0]
["2026-09-24T15:42:31.706205+00:00", "trade", 12.19, 43.0]
["2026-09-24T15:42:31.706211+00:00", "trade", 12.19, 57.0]
["2026-09-24T15:42:31.706241+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:42:31.706295+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:42:31.706296+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:42:31.706316+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:42:31.706321+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:42:31.706356+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:42:31.706364+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:42:31.706622+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:42:31.706662+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:42:31.706943+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:42:31.712884+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:42:31.712893+00:00", "trade", 12.2, 3.0]
["2026-09-24T15:42:31.712897+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:31.712899+00:00", "trade", 12.2, 73.0]
["2026-09-24T15:42:31.712922+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:31.713904+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:31.713995+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:31.714799+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:42:31.763182+00:00", "trade", 12.19, 19.0]
["2026-09-24T15:42:34.192951+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:37.151131+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:38.608520+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:39.859428+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:44.516636+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:44.516647+00:00", "trade", 12.195, 2.0]
["2026-09-24T15:42:44.682329+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:44.683001+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:42:44.683101+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:42:44.708142+00:00", "trade", 12.195, 8.0]
["2026-09-24T15:42:44.708251+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:42:47.218478+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:42:48.659256+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:42:48.720647+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:42:50.935191+00:00", "trade", 12.1807, 1.0]
["2026-09-24T15:42:52.908960+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:42:52.918705+00:00", "trade", 12.2, 27.0]
["2026-09-24T15:42:52.918713+00:00", "quote", 12.17, 12.21]
["2026-09-24T15:42:52.918959+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.918979+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.919234+00:00", "trade", 12.2, 41.0]
["2026-09-24T15:42:52.919400+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.919586+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.919781+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.920032+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.920047+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:52.925034+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:42:59.997993+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:06.706150+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:43:06.706646+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:43:06.707254+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:43:06.707335+00:00", "trade", 12.2, 8.0]
["2026-09-24T15:43:06.707338+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:43:06.707819+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:43:06.708270+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:43:06.708556+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:43:06.708739+00:00", "trade", 12.2, 6.0]
["2026-09-24T15:43:06.842921+00:00", "trade", 12.195, 16.0]
["2026-09-24T15:43:10.075542+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:12.456016+00:00", "trade", 12.1874, 7.0]
["2026-09-24T15:43:12.459628+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:12.461007+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:12.461598+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:13.675152+00:00", "trade", 12.1627, 3.0]
["2026-09-24T15:43:17.469234+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:19.414532+00:00", "trade", 12.195, 800.0]
["2026-09-24T15:43:19.414692+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:28.400151+00:00", "trade", 12.193, 457.0]
["2026-09-24T15:43:28.402221+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:29.998024+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:43:38.527844+00:00", "trade", 12.195, 200.0]
["2026-09-24T15:43:38.529255+00:00", "trade", 12.195, 5.0]
["2026-09-24T15:43:38.530052+00:00", "trade", 12.195, 5.0]
["2026-09-24T15:43:38.530298+00:00", "trade", 12.195, 2.0]
["2026-09-24T15:43:38.626861+00:00", "trade", 12.1968, 30.0]
["2026-09-24T15:43:56.240822+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:43:59.998061+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:07.311221+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:07.311246+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:09.582864+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:23.695707+00:00", "trade", 12.1938, 1.0]
["2026-09-24T15:44:23.721749+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:44:29.998082+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:43.706620+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:44:43.707197+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:43.707223+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:43.707774+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:44:59.998104+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:45:05.745488+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:45:05.745553+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:45:09.680595+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:45:09.944441+00:00", "trade", 12.21, 39.0]
["2026-09-24T15:45:09.944444+00:00", "trade", 12.21, 39.0]
["2026-09-24T15:45:09.944459+00:00", "trade", 12.21, 24.0]
["2026-09-24T15:45:09.944462+00:00", "trade", 12.21, 55.0]
["2026-09-24T15:45:09.944462+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:45:09.944465+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:45:09.944465+00:00", "trade", 12.21, 53.0]
["2026-09-24T15:45:09.944468+00:00", "trade", 12.21, 61.0]
["2026-09-24T15:45:09.944550+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:45:09.944550+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:45:09.944553+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:45:09.944555+00:00", "trade", 12.21, 49.0]
["2026-09-24T15:45:09.944572+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:45:09.944582+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:45:09.944587+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:45:09.944808+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:45:09.944833+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:45:09.944858+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:45:09.945023+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:45:09.946060+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:45:09.949183+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:45:09.949248+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:45:09.949644+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:45:09.960941+00:00", "trade", 12.22, 250.0]
["2026-09-24T15:45:09.960941+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:45:09.960944+00:00", "trade", 12.22, 20.0]
["2026-09-24T15:45:09.960947+00:00", "trade", 12.22, 8.0]
["2026-09-24T15:45:09.960950+00:00", "trade", 12.22, 18.0]
["2026-09-24T15:45:09.961076+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:45:09.961337+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:45:09.961352+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:45:09.961437+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:45:09.961440+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:45:09.961457+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:45:09.961482+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:45:09.961542+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:45:09.962013+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:45:09.962154+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:45:10.048940+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:45:10.049241+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:45:10.051205+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:45:11.888423+00:00", "trade", 12.23, 6.0]
["2026-09-24T15:45:11.888910+00:00", "trade", 12.23, 40.0]
["2026-09-24T15:45:11.888993+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:11.889008+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:11.891564+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:11.892041+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:11.899072+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:12.793447+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:16.297176+00:00", "trade", 12.24, 9.0]
["2026-09-24T15:45:17.771243+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:27.755365+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:29.998131+00:00", "quote", 12.21, 12.26]
["2026-09-24T15:45:36.659371+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:36.660359+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:36.663842+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:40.022977+00:00", "trade", 12.23, 5.0]
["2026-09-24T15:45:40.023090+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:40.023633+00:00", "trade", 12.23, 5.0]
["2026-09-24T15:45:40.065466+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:40.496085+00:00", "trade", 12.1845, 1.0]
["2026-09-24T15:45:48.760330+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:48.760415+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:50.891204+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:50.891214+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:50.891262+00:00", "trade", 12.23, 3.0]
["2026-09-24T15:45:51.013023+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:51.193893+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:51.837416+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:45:51.837513+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:51.837523+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:51.897646+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:51.897651+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:45:59.998157+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:46:05.823688+00:00", "trade", 12.22, 3.0]
["2026-09-24T15:46:05.823702+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:46:05.823712+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:46:05.826298+00:00", "quote", 12.21, 12.25]
["2026-09-24T15:46:05.832694+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:46:05.832694+00:00", "trade", 12.21, 90.0]
["2026-09-24T15:46:05.832745+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:46:05.833059+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:46:05.833073+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:46:05.833076+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:46:05.833248+00:00", "trade", 12.21, 31.0]
["2026-09-24T15:46:05.833250+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.833250+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:46:05.833251+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:46:05.833251+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:46:05.833255+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.833270+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:46:05.833295+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:46:05.833645+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:46:05.833684+00:00", "trade", 12.21, 30.0]
["2026-09-24T15:46:05.833843+00:00", "trade", 12.21, 70.0]
["2026-09-24T15:46:05.833896+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:46:05.833990+00:00", "trade", 12.2139, 1.0]
["2026-09-24T15:46:05.854480+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:46:05.854756+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.855217+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.855553+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.883925+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.885564+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.933583+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:05.935578+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:08.811237+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:29.505112+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:29.998189+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:32.529841+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:35.835736+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:46:41.543737+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:46:42.849401+00:00", "trade", 12.215, 3.0]
["2026-09-24T15:46:42.849488+00:00", "trade", 12.215, 1.0]
["2026-09-24T15:46:48.933716+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:56.669155+00:00", "trade", 12.215, 50.0]
["2026-09-24T15:46:56.669254+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:56.706132+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:56.706182+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:56.769042+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:46:59.998216+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:47:08.378076+00:00", "trade", 12.215, 12.0]
["2026-09-24T15:47:08.378176+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:47:13.162242+00:00", "trade", 12.2, 6.0]
["2026-09-24T15:47:13.162245+00:00", "trade", 12.2, 21.0]
["2026-09-24T15:47:13.162254+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:47:13.162257+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:47:13.162278+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:47:13.162278+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:47:13.162284+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:47:13.162287+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:47:13.162351+00:00", "quote", 12.18, 12.23]
["2026-09-24T15:47:13.162426+00:00", "quote", 12.18, 12.23]
["2026-09-24T15:47:13.162426+00:00", "quote", 12.18, 12.23]
["2026-09-24T15:47:13.162461+00:00", "quote", 12.18, 12.23]
["2026-09-24T15:47:13.162507+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:47:13.162507+00:00", "trade", 12.2, 31.0]
["2026-09-24T15:47:13.162532+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:13.162572+00:00", "quote", 12.18, 12.23]
["2026-09-24T15:47:13.162587+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:13.162750+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:47:13.162812+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:13.162852+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:13.163354+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:13.163541+00:00", "trade", 12.2129, 1.0]
["2026-09-24T15:47:13.163703+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:47:13.163820+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:13.166611+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:15.610562+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:47:20.815057+00:00", "trade", 12.2058, 3.0]
["2026-09-24T15:47:20.815551+00:00", "trade", 12.2058, 5.0]
["2026-09-24T15:47:20.816607+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:20.818040+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:21.020296+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:24.784286+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:24.784311+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:26.095478+00:00", "trade", 12.1943, 29.0]
["2026-09-24T15:47:26.095573+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:27.883551+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:47:29.998238+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:41.559606+00:00", "trade", 12.2, 86.0]
["2026-09-24T15:47:41.899592+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:53.198740+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:53.199158+00:00", "trade", 12.2, 25.0]
["2026-09-24T15:47:53.199246+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:47:53.234615+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:47:59.998255+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:03.270622+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:07.311229+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:07.311590+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:07.314161+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:07.314208+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:07.314659+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.314686+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:07.314921+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:07.314966+00:00", "trade", 12.2, 38.0]
["2026-09-24T15:48:07.315165+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:07.315264+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.315607+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:07.315646+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:07.315766+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:48:07.315770+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.315802+00:00", "trade", 12.2, 19.0]
["2026-09-24T15:48:07.316025+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.316755+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.316818+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.317017+00:00", "trade", 12.2, 19.0]
["2026-09-24T15:48:07.317781+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:48:07.318072+00:00", "trade", 12.2, 19.0]
["2026-09-24T15:48:16.595258+00:00", "trade", 12.1952, 37.0]
["2026-09-24T15:48:16.673267+00:00", "trade", 12.2092, 7.0]
["2026-09-24T15:48:16.673627+00:00", "trade", 12.2092, 1.0]
["2026-09-24T15:48:16.673750+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:16.674015+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:16.674391+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:16.977772+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:22.776502+00:00", "trade", 12.1811, 690.0]
["2026-09-24T15:48:28.695114+00:00", "trade", 12.1873, 4.0]
["2026-09-24T15:48:29.998282+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:30.104152+00:00", "trade", 12.19, 5.0]
["2026-09-24T15:48:30.104153+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:30.104155+00:00", "trade", 12.19, 25.0]
["2026-09-24T15:48:30.104178+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:48:30.105331+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:48:30.107340+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:48:30.108468+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:30.124196+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:30.223216+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:48:47.435709+00:00", "trade", 12.1962, 20.0]
["2026-09-24T15:48:54.382732+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:48:58.515367+00:00", "trade", 12.1962, 16.0]
["2026-09-24T15:48:58.516182+00:00", "trade", 12.1962, 3.0]
["2026-09-24T15:48:59.998308+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:49:08.722534+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:49:08.722537+00:00", "trade", 12.18, 71.0]
["2026-09-24T15:49:08.722597+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:49:08.722597+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:49:08.722602+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:49:08.722612+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:49:08.722612+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:49:08.722615+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:49:08.722621+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:49:08.722621+00:00", "trade", 12.18, 4.0]
["2026-09-24T15:49:08.722694+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:49:08.722697+00:00", "trade", 12.18, 99.0]
["2026-09-24T15:49:08.722697+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:49:08.722910+00:00", "trade", 12.18, 6.0]
["2026-09-24T15:49:08.723133+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:49:08.723178+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.723209+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.723414+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.723499+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:49:08.723504+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:49:08.723554+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.723660+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.723700+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:49:08.723790+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.723850+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:08.724376+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:10.938097+00:00", "trade", 12.175, 38.0]
["2026-09-24T15:49:10.938416+00:00", "trade", 12.175, 10.0]
["2026-09-24T15:49:14.811443+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:24.170463+00:00", "trade", 12.175, 5.0]
["2026-09-24T15:49:24.170560+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:29.998335+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:36.435607+00:00", "trade", 12.181, 4.0]
["2026-09-24T15:49:39.869194+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:39.869239+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:50.947467+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:49:59.998357+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:50:10.587627+00:00", "trade", 12.175, 1.0]
["2026-09-24T15:50:16.197366+00:00", "trade", 12.1957, 4.0]
["2026-09-24T15:50:16.310383+00:00", "trade", 12.175, 5.0]
["2026-09-24T15:50:16.311108+00:00", "trade", 12.175, 2.0]
["2026-09-24T15:50:21.071975+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:50:21.072137+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:50:21.163413+00:00", "trade", 12.175, 200.0]
["2026-09-24T15:50:28.779649+00:00", "trade", 12.1789, 1.0]
["2026-09-24T15:50:29.998374+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:50:31.112744+00:00", "trade", 12.1858, 1.0]
["2026-09-24T15:50:47.283423+00:00", "trade", 12.175, 2.0]
["2026-09-24T15:50:47.283984+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:50:47.284074+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:50:49.786084+00:00", "trade", 12.18, 38.0]
["2026-09-24T15:50:49.786176+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:50:49.786469+00:00", "trade", 12.18, 10.0]
["2026-09-24T15:50:49.787182+00:00", "trade", 12.18, 10.0]
["2026-09-24T15:50:49.787236+00:00", "trade", 12.18, 38.0]
["2026-09-24T15:50:49.787362+00:00", "trade", 12.18, 4.0]
["2026-09-24T15:50:58.012757+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:50:59.998406+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:51:16.736184+00:00", "trade", 12.1944, 11.0]
["2026-09-24T15:51:17.836893+00:00", "trade", 12.18, 5.0]
["2026-09-24T15:51:17.837870+00:00", "trade", 12.18, 5.0]
["2026-09-24T15:51:17.838342+00:00", "trade", 12.18, 19.0]
["2026-09-24T15:51:18.413236+00:00", "trade", 12.17, 56.0]
["2026-09-24T15:51:20.210136+00:00", "trade", 12.1872, 1.0]
["2026-09-24T15:51:29.998427+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:51:40.554550+00:00", "trade", 12.1761, 7.0]
["2026-09-24T15:51:40.554715+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:40.567290+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:44.189803+00:00", "trade", 12.17, 20.0]
["2026-09-24T15:51:44.189803+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:51:44.189806+00:00", "trade", 12.16, 31.0]
["2026-09-24T15:51:44.189809+00:00", "trade", 12.16, 27.0]
["2026-09-24T15:51:44.190128+00:00", "trade", 12.17, 2.0]
["2026-09-24T15:51:44.190435+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:51:44.190561+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:51:44.190675+00:00", "trade", 12.17, 43.0]
["2026-09-24T15:51:44.191202+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:51:44.191378+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:51:44.191518+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:44.191558+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:51:44.191919+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:44.193273+00:00", "trade", 12.17, 96.0]
["2026-09-24T15:51:44.194169+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:44.210007+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:44.250418+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:51:44.291147+00:00", "trade", 12.175, 11.0]
["2026-09-24T15:51:44.337066+00:00", "trade", 12.175, 11.0]
["2026-09-24T15:51:45.076860+00:00", "trade", 12.1802, 8.0]
["2026-09-24T15:51:48.216261+00:00", "trade", 12.1624, 400.0]
["2026-09-24T15:51:49.279996+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:49.280016+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:51.717825+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:52.282552+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:52.283434+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:54.467309+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:55.569689+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:55.571298+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:58.607563+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:59.202598+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:51:59.998459+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:01.641554+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:04.137726+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:04.653388+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:04.935146+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:07.082669+00:00", "trade", 12.175, 6.0]
["2026-09-24T15:52:07.082738+00:00", "trade", 12.175, 4.0]
["2026-09-24T15:52:07.082775+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:09.555241+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:09.559478+00:00", "trade", 12.17, 38.0]
["2026-09-24T15:52:21.078381+00:00", "trade", 12.1697, 1.0]
["2026-09-24T15:52:29.104852+00:00", "trade", 12.1738, 7.0]
["2026-09-24T15:52:29.998491+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:51.074419+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:51.977062+00:00", "trade", 12.192, 1.0]
["2026-09-24T15:52:51.977165+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:52:59.998523+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:53:01.893174+00:00", "trade", 12.175, 9.0]
["2026-09-24T15:53:07.915382+00:00", "trade", 12.17, 53.0]
["2026-09-24T15:53:07.944735+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:53:07.944780+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:53:08.018163+00:00", "trade", 12.175, 8.0]
["2026-09-24T15:53:08.600978+00:00", "trade", 12.18, 31.0]
["2026-09-24T15:53:08.601032+00:00", "trade", 12.18, 15.0]
["2026-09-24T15:53:08.601473+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:53:08.601909+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:53:08.601914+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:53:08.601954+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:53:09.101984+00:00", "trade", 12.175, 1.0]
["2026-09-24T15:53:14.692384+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:53:14.692384+00:00", "quote", 12.16, 12.19]
["2026-09-24T15:53:14.692388+00:00", "trade", 12.19, 149.0]
["2026-09-24T15:53:14.692389+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:53:14.692390+00:00", "trade", 12.19, 44.0]
["2026-09-24T15:53:14.692396+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:53:14.692400+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:53:14.692400+00:00", "trade", 12.19, 11.0]
["2026-09-24T15:53:14.692402+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:53:14.692409+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692414+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692450+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:53:14.692459+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692469+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692494+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692494+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692504+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692554+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692574+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692636+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:53:14.692740+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692775+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.692900+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.696358+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.696649+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:14.707535+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:53:14.709003+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:53:14.770834+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:53:14.786432+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:53:14.816454+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:15.693423+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:15.701056+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:15.701116+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:20.544351+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:27.601533+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:28.987191+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:29.013679+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:29.998555+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:31.536976+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:32.100586+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:32.104104+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:32.104154+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:32.104309+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:35.310073+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:35.310710+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:43.075954+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:43.076019+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:43.076666+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:43.076841+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:44.049996+00:00", "trade", 12.17, 110.0]
["2026-09-24T15:53:44.050094+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:44.051538+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:44.152237+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:45.609641+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:48.336757+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:48.383057+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:53:48.383057+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:48.383147+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:48.390635+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:54.177402+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:53:55.835566+00:00", "trade", 12.1818, 2.0]
["2026-09-24T15:53:59.998577+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:25.896021+00:00", "trade", 12.1894, 1.0]
["2026-09-24T15:54:25.896114+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:27.744552+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:29.998604+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:30.755233+00:00", "trade", 12.1894, 3.0]
["2026-09-24T15:54:30.755342+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:30.810929+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:32.484978+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:39.603942+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:39.604007+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:40.277247+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:47.934169+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:51.580871+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:54:53.734208+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:54:54.297321+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:54:54.297381+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:54:55.148726+00:00", "trade", 12.19, 5.0]
["2026-09-24T15:54:55.148825+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:54:55.150855+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:54:59.998636+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:55:03.736241+00:00", "trade", 12.1897, 2.0]
["2026-09-24T15:55:19.088798+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:55:21.495535+00:00", "trade", 12.1899, 1.0]
["2026-09-24T15:55:29.998653+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:55:33.527769+00:00", "trade", 12.19, 6.0]
["2026-09-24T15:55:33.558138+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:55:48.865446+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:55:53.313918+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:55:53.314354+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:55:58.595975+00:00", "trade", 12.1822, 13.0]
["2026-09-24T15:55:58.596502+00:00", "trade", 12.1822, 2.0]
["2026-09-24T15:55:59.998675+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:04.650104+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:07.311650+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:08.029721+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:08.029982+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:09.201175+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:12.158333+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:12.809466+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:17.578840+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:20.252775+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:56:23.058921+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:56:29.998707+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:31.227958+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:31.228454+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:37.296937+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:56:40.383745+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:56:42.761759+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:44.094757+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:45.586317+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:48.928124+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:50.202523+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:56:59.998729+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:00.887531+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:05.115404+00:00", "trade", 12.19, 4.0]
["2026-09-24T15:57:06.495904+00:00", "trade", 12.1895, 3.0]
["2026-09-24T15:57:09.988491+00:00", "trade", 12.19, 98.0]
["2026-09-24T15:57:10.408003+00:00", "trade", 12.19, 18.0]
["2026-09-24T15:57:10.428383+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:57:15.012485+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:29.998756+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:36.675553+00:00", "trade", 12.1801, 15.0]
["2026-09-24T15:57:40.856542+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:57:40.861091+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:40.861121+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:42.599577+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:43.049958+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:47.970001+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:57:58.181998+00:00", "trade", 12.2, 6.0]
["2026-09-24T15:57:58.182019+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:57:58.182022+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:57:58.182022+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:57:58.182112+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:57:58.182115+00:00", "trade", 12.2, 12.0]
["2026-09-24T15:57:58.182127+00:00", "trade", 12.2, 40.0]
["2026-09-24T15:57:58.182678+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:57:58.182707+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:57:58.182907+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:57:58.232665+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:57:58.249305+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:57:58.253816+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:57:58.254793+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:57:58.254848+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:57:58.255635+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:57:59.998778+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:01.408974+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:05.108972+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:06.335735+00:00", "trade", 12.1951, 3.0]
["2026-09-24T15:58:07.137709+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:07.137980+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:11.637593+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:16.459225+00:00", "trade", 12.1967, 3.0]
["2026-09-24T15:58:23.779246+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:58:27.994562+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:29.824681+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:29.998810+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:46.751131+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:58:46.751810+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:58:47.095286+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:47.095287+00:00", "trade", 12.21, 40.0]
["2026-09-24T15:58:47.095287+00:00", "trade", 12.21, 60.0]
["2026-09-24T15:58:47.095667+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:47.095687+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:47.096173+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:47.100273+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:47.100343+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:47.201964+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:55.614927+00:00", "trade", 12.1804, 13.0]
["2026-09-24T15:58:59.998837+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:01.376452+00:00", "trade", 12.1972, 1.0]
["2026-09-24T15:59:04.715299+00:00", "trade", 12.1804, 12.0]
["2026-09-24T15:59:07.044952+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:07.044978+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:08.157613+00:00", "trade", 12.2, 8.0]
["2026-09-24T15:59:14.816945+00:00", "trade", 12.1805, 1.0]
["2026-09-24T15:59:18.409025+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:21.097516+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:59:21.099816+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:59:22.034080+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:22.034095+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:22.034366+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:28.594449+00:00", "trade", 12.1816, 11.0]
["2026-09-24T15:59:29.029871+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:29.998849+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:33.923134+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:59:33.923231+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:36.998225+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:59:36.998579+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:59:39.455785+00:00", "trade", 12.1817, 22.0]
["2026-09-24T15:59:39.730306+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:39.730918+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:39.731083+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:40.013013+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:42.416210+00:00", "trade", 12.19, 5.0]
["2026-09-24T15:59:42.516689+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:48.509128+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:59:48.509210+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:48.546118+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:51.012433+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:59:51.012514+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:51.013427+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:51.062523+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:52.615561+00:00", "trade", 12.1817, 10.0]
["2026-09-24T15:59:52.615674+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:52.673271+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:55.862522+00:00", "trade", 12.19, 97.0]
["2026-09-24T15:59:55.862522+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:59:55.862611+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:55.959135+00:00", "trade", 12.2, 28.0]
["2026-09-24T15:59:56.164905+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:59:57.696629+00:00", "trade", 12.1948, 2.0]
["2026-09-24T15:59:59.998881+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:00:04.924444+00:00", "trade", 12.19, 17.0]
["2026-09-24T16:00:04.924462+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:00:04.924512+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:00:04.924513+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:00:04.924513+00:00", "trade", 12.19, 90.0]
["2026-09-24T16:00:04.924522+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:00:04.924529+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:00:04.924532+00:00", "trade", 12.19, 49.0]
["2026-09-24T16:00:04.924533+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:00:04.924534+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:00:04.924552+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924557+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924557+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924562+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924567+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924578+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924578+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.924604+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:00:04.924640+00:00", "trade", 12.19, 7.0]
["2026-09-24T16:00:04.924646+00:00", "trade", 12.19, 7.0]
["2026-09-24T16:00:04.925151+00:00", "trade", 12.19, 150.0]
["2026-09-24T16:00:04.925159+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.925224+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.925555+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:00:04.925635+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:00:04.926943+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.928387+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:04.928572+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:05.024781+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:05.024801+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:05.024811+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:06.698328+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:00:06.698809+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:00:06.698919+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:00:09.999077+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:09.999554+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:16.000360+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:18.104488+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:00:18.104586+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:18.104596+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:18.117216+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:18.219303+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:24.339221+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:00:24.339313+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:24.424109+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:29.998913+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.866193+00:00", "trade", 12.18, 20.0]
["2026-09-24T16:00:32.866278+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.866278+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.866283+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.866328+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.866774+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:32.867020+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:00:32.867062+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867080+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867107+00:00", "trade", 12.18, 10.0]
["2026-09-24T16:00:32.867173+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867195+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.867408+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867414+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867453+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867459+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867468+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:00:32.867498+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:00:32.867501+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:00:32.868147+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:00:32.869150+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.883158+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:32.883240+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:00:32.907845+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:00:32.929644+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:00:33.054831+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:00:33.055317+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:33.094059+00:00", "trade", 12.1875, 1.0]
["2026-09-24T16:00:33.171127+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:34.278554+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:34.291836+00:00", "trade", 12.16, 1.0]
["2026-09-24T16:00:46.755370+00:00", "trade", 12.1866, 1.0]
["2026-09-24T16:00:46.755472+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:46.755477+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:46.756870+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:46.972317+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:51.798563+00:00", "trade", 12.205, 2.0]
["2026-09-24T16:00:51.798667+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:51.798672+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:51.875014+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:51.875019+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:00:59.998931+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:01:04.154366+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:01:09.777756+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:01:26.810034+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:29.474914+00:00", "trade", 12.1836, 9.0]
["2026-09-24T16:01:29.475018+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:29.528094+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:29.998958+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:39.995399+00:00", "trade", 12.1846, 11.0]
["2026-09-24T16:01:39.995510+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:40.027125+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:45.669806+00:00", "trade", 12.195, 10.0]
["2026-09-24T16:01:45.669906+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:45.781065+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:56.343442+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:01:59.998990+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:02:13.196850+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:02:29.999002+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:02:59.999034+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:03:04.535762+00:00", "trade", 12.1866, 16.0]
["2026-09-24T16:03:04.535871+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:03:04.536327+00:00", "trade", 12.1866, 1.0]
["2026-09-24T16:03:04.619104+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:03:05.313100+00:00", "trade", 12.1867, 80.0]
["2026-09-24T16:03:29.999056+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:03:59.999083+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:01.649948+00:00", "trade", 12.195, 5.0]
["2026-09-24T16:04:01.650041+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:01.745654+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:02.787501+00:00", "trade", 12.195, 1.0]
["2026-09-24T16:04:02.821226+00:00", "trade", 12.195, 1.0]
["2026-09-24T16:04:02.822594+00:00", "trade", 12.195, 42.0]
["2026-09-24T16:04:02.822683+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:02.824678+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:04:02.825018+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:04:02.825842+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:04:02.874982+00:00", "trade", 12.2, 4.0]
["2026-09-24T16:04:02.874982+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:02.875033+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:02.875053+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:02.875063+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:04:02.878136+00:00", "trade", 12.2, 11.0]
["2026-09-24T16:04:02.879012+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:02.879102+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:03.162892+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:07.755153+00:00", "trade", 12.1952, 1.0]
["2026-09-24T16:04:10.335538+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:04:10.335753+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:14.765100+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:18.311017+00:00", "trade", 12.21, 10.0]
["2026-09-24T16:04:18.311020+00:00", "trade", 12.21, 40.0]
["2026-09-24T16:04:18.311026+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:04:18.311027+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:04:18.311029+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:04:18.311035+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:04:18.311080+00:00", "trade", 12.21, 20.0]
["2026-09-24T16:04:18.311084+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:04:18.311086+00:00", "trade", 12.21, 51.0]
["2026-09-24T16:04:18.311147+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:04:18.311243+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:04:18.311258+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:04:18.311454+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:04:18.311543+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.311574+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.311599+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.311619+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:04:18.311824+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.312466+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.315393+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.315628+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.325101+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.411631+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.421174+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.421224+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:18.686309+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:04:19.018651+00:00", "trade", 12.22, 10.0]
["2026-09-24T16:04:19.018689+00:00", "trade", 12.22, 31.0]
["2026-09-24T16:04:19.018834+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:04:19.018975+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:04:19.019059+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:04:19.019062+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:04:19.019149+00:00", "trade", 12.22, 10.0]
["2026-09-24T16:04:19.019160+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:04:19.019244+00:00", "trade", 12.22, 8.0]
["2026-09-24T16:04:19.019245+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.019248+00:00", "trade", 12.22, 24.0]
["2026-09-24T16:04:19.019248+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:04:19.019285+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.019291+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.019947+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.020428+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.119203+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.119749+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.788914+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:04:19.929028+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:19.931428+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:22.486175+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:24.044007+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:24.044007+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:25.070782+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:27.183323+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:27.183351+00:00", "trade", 12.23, 40.0]
["2026-09-24T16:04:27.183388+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:27.185056+00:00", "trade", 12.225, 10.0]
["2026-09-24T16:04:27.186069+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:27.199230+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:28.845774+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:29.999115+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:33.351622+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:57.923450+00:00", "trade", 12.225, 10.0]
["2026-09-24T16:04:57.923549+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:58.037279+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:04:59.999146+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:05:29.999164+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:05:38.471618+00:00", "trade", 12.2076, 1.0]
["2026-09-24T16:05:59.999190+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:06:29.999212+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:06:47.854541+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:06:59.999245+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:07:15.750301+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:07:15.750322+00:00", "trade", 12.21, 199.0]
["2026-09-24T16:07:15.750322+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:07:15.750325+00:00", "trade", 12.21, 10.0]
["2026-09-24T16:07:15.750352+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:07:15.750382+00:00", "trade", 12.21, 14.0]
["2026-09-24T16:07:15.750387+00:00", "quote", 12.2, 12.24]
["2026-09-24T16:07:15.750400+00:00", "trade", 12.21, 86.0]
["2026-09-24T16:07:15.750403+00:00", "quote", 12.2, 12.24]
["2026-09-24T16:07:15.750418+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:07:15.750422+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:07:15.750422+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:07:15.750427+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:07:15.750427+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:07:15.750432+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:07:15.750708+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:07:15.750875+00:00", "trade", 12.21, 25.0]
["2026-09-24T16:07:15.754437+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:07:15.764405+00:00", "trade", 12.21, 80.0]
["2026-09-24T16:07:15.764561+00:00", "trade", 12.21, 80.0]
["2026-09-24T16:07:16.044391+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:07:16.153651+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:07:29.999266+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:07:34.013015+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:07:59.999288+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:08:04.295518+00:00", "trade", 12.2245, 26.0]
["2026-09-24T16:08:04.295884+00:00", "trade", 12.2245, 1.0]
["2026-09-24T16:08:06.355774+00:00", "trade", 12.225, 1.0]
["2026-09-24T16:08:11.759683+00:00", "trade", 12.23, 10.0]
["2026-09-24T16:08:20.210213+00:00", "trade", 12.22, 6.0]
["2026-09-24T16:08:29.999309+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:08:32.840663+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:08:32.880164+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:08:32.896327+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:08:42.024689+00:00", "trade", 12.22, 10.0]
["2026-09-24T16:08:42.024884+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:08:42.025167+00:00", "trade", 12.22, 4.0]
["2026-09-24T16:08:42.025167+00:00", "trade", 12.22, 6.0]
["2026-09-24T16:08:59.999331+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:09:01.665510+00:00", "trade", 12.21, 74.0]
["2026-09-24T16:09:01.665766+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:09:01.665852+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:09:05.333698+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:09:05.333762+00:00", "trade", 12.23, 52.0]
["2026-09-24T16:09:05.333774+00:00", "quote", 12.2, 12.24]
["2026-09-24T16:09:05.333778+00:00", "trade", 12.23, 20.0]
["2026-09-24T16:09:05.333778+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:09:05.333784+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:09:05.333784+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:09:05.333789+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:09:05.333994+00:00", "trade", 12.24, 24.0]
["2026-09-24T16:09:05.333994+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:09:05.333997+00:00", "trade", 12.24, 4.0]
["2026-09-24T16:09:05.334003+00:00", "trade", 12.24, 47.0]
["2026-09-24T16:09:05.334006+00:00", "trade", 12.24, 125.0]
["2026-09-24T16:09:05.334034+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:09:05.334039+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:09:05.334065+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:09:05.334069+00:00", "quote", 12.21, 12.25]
["2026-09-24T16:09:05.334094+00:00", "quote", 12.21, 12.25]
["2026-09-24T16:09:05.334099+00:00", "trade", 12.25, 40.0]
["2026-09-24T16:09:05.334104+00:00", "quote", 12.21, 12.25]
["2026-09-24T16:09:05.334108+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:09:05.334111+00:00", "trade", 12.24, 31.0]
["2026-09-24T16:09:05.334111+00:00", "trade", 12.24, 13.0]
["2026-09-24T16:09:05.334114+00:00", "trade", 12.25, 44.0]
["2026-09-24T16:09:05.334117+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:09:05.334119+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:09:05.334129+00:00", "quote", 12.24, 12.25]
["2026-09-24T16:09:05.334151+00:00", "trade", 12.25, 5.0]
["2026-09-24T16:09:05.334154+00:00", "quote", 12.24, 12.25]
["2026-09-24T16:09:05.334156+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:09:05.334159+00:00", "trade", 12.25, 40.0]
["2026-09-24T16:09:05.334159+00:00", "trade", 12.25, 4.0]
["2026-09-24T16:09:05.334168+00:00", "trade", 12.25, 4.0]
["2026-09-24T16:09:05.334171+00:00", "trade", 12.25, 250.0]
["2026-09-24T16:09:05.334194+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:09:05.334259+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:09:05.334713+00:00", "trade", 12.24, 2.0]
["2026-09-24T16:09:05.334740+00:00", "trade", 12.24, 6.0]
["2026-09-24T16:09:05.334846+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:05.341341+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:09:05.352152+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:05.352914+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:05.353160+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:05.376076+00:00", "trade", 12.255, 6.0]
["2026-09-24T16:09:05.376076+00:00", "trade", 12.255, 94.0]
["2026-09-24T16:09:05.386679+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:06.206197+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:06.354850+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:06.355435+00:00", "trade", 12.255, 6.0]
["2026-09-24T16:09:06.355482+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:06.355667+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:09:06.355963+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:07.191218+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:07.562911+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:09.274323+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:12.917107+00:00", "trade", 12.2064, 41.0]
["2026-09-24T16:09:12.917116+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:12.917201+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:12.917206+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:12.917261+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:12.927656+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:09:12.998780+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:09:13.003125+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:13.003189+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:09:13.003275+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:13.003747+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:13.004042+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:13.004115+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:09:13.004594+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:09:13.004834+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:09:13.004915+00:00", "trade", 12.26, 38.0]
["2026-09-24T16:09:13.004991+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:09:13.005070+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:09:13.005475+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:09:13.005715+00:00", "trade", 12.26, 12.0]
["2026-09-24T16:09:13.008723+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:09:13.076131+00:00", "trade", 12.265, 38.0]
["2026-09-24T16:09:13.076134+00:00", "trade", 12.265, 38.0]
["2026-09-24T16:09:13.088032+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:09:13.088593+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:09:15.650076+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:09:17.269119+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:09:18.754794+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:09:18.755275+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:18.755381+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:18.760894+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:09:18.766843+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:18.766938+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:19.067206+00:00", "trade", 12.28, 1.0]
["2026-09-24T16:09:21.043945+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:22.349284+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:09:22.349382+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:22.349387+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:22.425287+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:22.525882+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:29.999358+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:49.244470+00:00", "trade", 12.265, 100.0]
["2026-09-24T16:09:49.244570+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:49.244570+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:49.244620+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:49.245272+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:49.249662+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:49.365377+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:53.988662+00:00", "trade", 12.265, 8.0]
["2026-09-24T16:09:53.993055+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:53.993080+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:09:59.999389+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:10:00.013170+00:00", "trade", 12.2103, 68.0]
["2026-09-24T16:10:00.013267+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:10:00.014250+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:10:00.943729+00:00", "quote", 12.24, 12.29]
["2026-09-24T16:10:01.837245+00:00", "trade", 12.2103, 15.0]
["2026-09-24T16:10:05.570810+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:05.570835+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:05.570911+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:05.571617+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:06.969314+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:18.132549+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:18.132750+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:10:18.132850+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:18.272481+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:20.239140+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:25.003598+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:29.999412+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:30.941751+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:10:32.609640+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:10:32.609710+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:10:32.711502+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:10:34.339656+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:10:35.968736+00:00", "trade", 12.2511, 4.0]
["2026-09-24T16:10:45.565109+00:00", "trade", 12.2874, 3.0]
["2026-09-24T16:10:45.565467+00:00", "trade", 12.2874, 1.0]
["2026-09-24T16:10:51.471103+00:00", "trade", 12.28, 38.0]
["2026-09-24T16:10:51.471112+00:00", "trade", 12.28, 38.0]
["2026-09-24T16:10:51.471277+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:10:51.471756+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:10:51.471849+00:00", "trade", 12.28, 5.0]
["2026-09-24T16:10:51.472077+00:00", "trade", 12.28, 38.0]
["2026-09-24T16:10:51.472195+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:10:51.472838+00:00", "trade", 12.28, 32.0]
["2026-09-24T16:10:51.475629+00:00", "trade", 12.28, 5.0]
["2026-09-24T16:10:51.477818+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:10:51.478931+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:10:51.479885+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:10:51.481057+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:10:51.482226+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:10:51.483402+00:00", "trade", 12.28, 5.0]
["2026-09-24T16:10:54.536450+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:10:54.541006+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:10:59.999433+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:11:06.660544+00:00", "trade", 12.2885, 1.0]
["2026-09-24T16:11:17.025264+00:00", "trade", 12.28, 6.0]
["2026-09-24T16:11:17.028037+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:11:17.028088+00:00", "trade", 12.28, 160.0]
["2026-09-24T16:11:17.028088+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:11:17.028412+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:11:17.028584+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:11:17.028584+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:11:17.028614+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:11:17.028624+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:11:17.028629+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:11:17.029886+00:00", "trade", 12.27, 4.0]
["2026-09-24T16:11:17.029887+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:11:17.029889+00:00", "trade", 12.27, 2.0]
["2026-09-24T16:11:17.029892+00:00", "trade", 12.27, 94.0]
["2026-09-24T16:11:17.029949+00:00", "trade", 12.27, 106.0]
["2026-09-24T16:11:17.029952+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:17.030498+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:17.031436+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:17.034303+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:17.074253+00:00", "trade", 12.27, 80.0]
["2026-09-24T16:11:29.999465+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:33.076033+00:00", "trade", 12.2349, 6.0]
["2026-09-24T16:11:40.703880+00:00", "trade", 12.2845, 5.0]
["2026-09-24T16:11:40.704240+00:00", "trade", 12.2845, 1.0]
["2026-09-24T16:11:40.728859+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:40.730453+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:40.834410+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:44.916507+00:00", "trade", 12.235, 61.0]
["2026-09-24T16:11:44.916606+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:45.755119+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:48.219599+00:00", "trade", 12.26, 6.0]
["2026-09-24T16:11:48.219599+00:00", "trade", 12.26, 4.0]
["2026-09-24T16:11:48.219636+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:48.219676+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:48.219677+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:11:48.219701+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.219701+00:00", "quote", 12.25, 12.29]
["2026-09-24T16:11:48.219737+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.219777+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.219786+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:11:48.223721+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.225014+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.226813+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.274873+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:48.274933+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:49.299798+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:55.195014+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:56.643468+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:11:56.643471+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:11:56.643480+00:00", "trade", 12.25, 1.0]
["2026-09-24T16:11:56.643511+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:11:56.643556+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:11:56.643559+00:00", "trade", 12.25, 1.0]
["2026-09-24T16:11:56.643561+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:11:56.643561+00:00", "quote", 12.23, 12.27]
["2026-09-24T16:11:56.643564+00:00", "trade", 12.25, 2.0]
["2026-09-24T16:11:56.643567+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:11:56.643581+00:00", "quote", 12.23, 12.26]
["2026-09-24T16:11:56.643596+00:00", "quote", 12.22, 12.26]
["2026-09-24T16:11:56.644238+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.644353+00:00", "quote", 12.22, 12.26]
["2026-09-24T16:11:56.644428+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.644804+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.644829+00:00", "quote", 12.22, 12.26]
["2026-09-24T16:11:56.644949+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.645280+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.645350+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.645401+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.645832+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.664696+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.672199+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.673437+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.744065+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:11:56.744747+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.745223+00:00", "quote", 12.22, 12.27]
["2026-09-24T16:11:56.746461+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:11:56.778051+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:11:56.929330+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:11:56.929426+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:11:57.079843+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:11:57.644314+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:11:59.999502+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:06.974917+00:00", "trade", 12.2675, 14.0]
["2026-09-24T16:12:06.975015+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:06.995112+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:29.999529+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:37.140379+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:43.746234+00:00", "trade", 12.25, 4.0]
["2026-09-24T16:12:43.746328+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:43.746333+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:43.809925+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:43.809930+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:12:44.269908+00:00", "trade", 12.2673, 1.0]
["2026-09-24T16:12:47.116733+00:00", "quote", 12.23, 12.28]
["2026-09-24T16:12:47.117375+00:00", "quote", 12.23, 12.28]
["2026-09-24T16:12:47.117400+00:00", "quote", 12.23, 12.28]
["2026-09-24T16:12:49.521513+00:00", "quote", 12.23, 12.28]
["2026-09-24T16:12:59.999560+00:00", "quote", 12.23, 12.28]
["2026-09-24T16:13:01.667644+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:01.667750+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:06.794816+00:00", "trade", 12.2638, 1.0]
["2026-09-24T16:13:06.794915+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:06.794915+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:06.812376+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:06.912985+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:13.434732+00:00", "trade", 12.2371, 3.0]
["2026-09-24T16:13:13.434830+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:13.434840+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:13.456000+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:13.456005+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:19.032526+00:00", "trade", 12.2491, 1.0]
["2026-09-24T16:13:20.632821+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:21.515461+00:00", "trade", 12.2492, 1.0]
["2026-09-24T16:13:29.999582+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:32.241679+00:00", "trade", 12.2371, 6.0]
["2026-09-24T16:13:32.241781+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:32.241785+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:32.241841+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:32.254922+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:32.355501+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:32.556028+00:00", "trade", 12.2371, 1.0]
["2026-09-24T16:13:35.830068+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:37.608324+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:13:37.608335+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:37.611917+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:13:37.678597+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:13:37.910773+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:13:41.667054+00:00", "trade", 12.25, 13.0]
["2026-09-24T16:13:59.999609+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:08.655161+00:00", "trade", 12.2406, 1.0]
["2026-09-24T16:14:08.655259+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:08.655304+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:08.678359+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:11.995448+00:00", "trade", 12.2497, 14.0]
["2026-09-24T16:14:11.995543+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:12.094493+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:29.999645+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:59.489129+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:14:59.489239+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:59.596138+00:00", "trade", 12.26, 20.0]
["2026-09-24T16:14:59.615648+00:00", "trade", 12.25, 9.0]
["2026-09-24T16:14:59.687912+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:59.803872+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:14:59.803872+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:59.803876+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:14:59.803877+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:59.803881+00:00", "trade", 12.27, 20.0]
["2026-09-24T16:14:59.803881+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:14:59.803881+00:00", "trade", 12.28, 15.0]
["2026-09-24T16:14:59.803884+00:00", "trade", 12.28, 230.0]
["2026-09-24T16:14:59.803902+00:00", "trade", 12.28, 1.0]
["2026-09-24T16:14:59.803942+00:00", "quote", 12.22, 12.28]
["2026-09-24T16:14:59.803944+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:14:59.803952+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:14:59.803957+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:14:59.804072+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:14:59.804197+00:00", "trade", 12.28, 105.0]
["2026-09-24T16:14:59.804198+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:14:59.804199+00:00", "trade", 12.28, 61.0]
["2026-09-24T16:14:59.804363+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:14:59.804914+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:14:59.804924+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:14:59.804949+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.018296+00:00", "trade", 12.28, 1.0]
["2026-09-24T16:15:00.019670+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.026371+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.063073+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.365862+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:15:00.366158+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.725953+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.728975+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.729036+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:15:00.750757+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:15:00.750812+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:15:01.043845+00:00", "trade", 12.29, 6.0]
["2026-09-24T16:15:02.392084+00:00", "trade", 12.3, 38.0]
["2026-09-24T16:15:02.991132+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:15:02.992768+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:15:02.992771+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:15:02.992773+00:00", "trade", 12.31, 3.0]
["2026-09-24T16:15:02.992804+00:00", "trade", 12.3, 37.0]
["2026-09-24T16:15:02.992985+00:00", "trade", 12.31, 40.0]
["2026-09-24T16:15:02.993041+00:00", "quote", 12.27, 12.33]
["2026-09-24T16:15:04.445989+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:15:04.446031+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:15:04.448425+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:15:04.455727+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:15:04.455732+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:15:04.455733+00:00", "trade", 12.32, 96.0]
["2026-09-24T16:15:04.455735+00:00", "trade", 12.32, 99.0]
["2026-09-24T16:15:04.455748+00:00", "trade", 12.32, 4.0]
["2026-09-24T16:15:04.455750+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:15:04.455752+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:15:04.455752+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:15:04.455756+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:15:04.455775+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:15:04.455777+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:04.455787+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:04.456274+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:04.456359+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:04.456679+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:04.456810+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:15:04.457882+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:04.458043+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:15:04.565493+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:06.025860+00:00", "trade", 12.31, 5.0]
["2026-09-24T16:15:06.025923+00:00", "trade", 12.325, 95.0]
["2026-09-24T16:15:08.473646+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:15:08.473651+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:15:08.473721+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:15:08.474248+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:15:08.474248+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:08.474263+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:08.474306+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:15:08.474306+00:00", "trade", 12.3, 18.0]
["2026-09-24T16:15:08.474358+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:15:08.474393+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:08.474458+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:08.474674+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:08.481284+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:15:09.549874+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:10.672878+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:13.480528+00:00", "trade", 12.2951, 10.0]
["2026-09-24T16:15:13.524565+00:00", "trade", 12.29, 1.0]
["2026-09-24T16:15:13.589224+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:15.674765+00:00", "trade", 12.2952, 1.0]
["2026-09-24T16:15:19.169117+00:00", "trade", 12.28, 3.0]
["2026-09-24T16:15:19.208057+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:29.999724+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:31.257790+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:15:31.257841+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:15:31.589627+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:32.814598+00:00", "trade", 12.2965, 2.0]
["2026-09-24T16:15:32.907519+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:33.164961+00:00", "trade", 12.29, 125.0]
["2026-09-24T16:15:33.411201+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:43.317915+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:47.669389+00:00", "trade", 12.31, 38.0]
["2026-09-24T16:15:47.669401+00:00", "trade", 12.31, 38.0]
["2026-09-24T16:15:47.669577+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:15:49.374510+00:00", "trade", 12.2966, 9.0]
["2026-09-24T16:15:49.698053+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:15:50.162552+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:15:50.641923+00:00", "trade", 12.315, 10.0]
["2026-09-24T16:15:50.641926+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:15:50.641965+00:00", "trade", 12.315, 170.0]
["2026-09-24T16:15:51.095593+00:00", "trade", 12.33, 7.0]
["2026-09-24T16:15:51.095611+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:15:51.095690+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:15:51.095690+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:15:51.096017+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:15:51.096026+00:00", "trade", 12.34, 3.0]
["2026-09-24T16:15:51.096085+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:15:51.096646+00:00", "trade", 12.34, 10.0]
["2026-09-24T16:15:51.096832+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:15:51.115371+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:15:51.610693+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:15:52.788432+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:15:52.794216+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:15:52.794315+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:15:52.794634+00:00", "trade", 12.33, 38.0]
["2026-09-24T16:15:52.794672+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:15:52.794676+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:15:52.794712+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:15:52.794727+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:15:52.794928+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:15:52.795298+00:00", "trade", 12.33, 180.0]
["2026-09-24T16:15:52.803027+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:15:52.803213+00:00", "trade", 12.33, 80.0]
["2026-09-24T16:15:52.811727+00:00", "trade", 12.33, 20.0]
["2026-09-24T16:15:52.811751+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.811799+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.811835+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.817482+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:15:52.817512+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.817551+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.817591+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.817630+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:52.817657+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:15:52.817663+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:15:55.969901+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:15:55.969958+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:15:55.971979+00:00", "trade", 12.37, 6.0]
["2026-09-24T16:15:56.489578+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:00.495874+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:00.600865+00:00", "trade", 12.33, 125.0]
["2026-09-24T16:16:00.600868+00:00", "trade", 12.33, 99.0]
["2026-09-24T16:16:00.600874+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:00.600886+00:00", "trade", 12.33, 60.0]
["2026-09-24T16:16:00.600907+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:16:00.600910+00:00", "trade", 12.32, 13.0]
["2026-09-24T16:16:00.601166+00:00", "trade", 12.33, 13.0]
["2026-09-24T16:16:00.601255+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:16:00.601957+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:16:00.605199+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:16:00.706004+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:16:04.036641+00:00", "trade", 12.345, 10.0]
["2026-09-24T16:16:04.493936+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:16:05.331151+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:16:06.654892+00:00", "trade", 12.332, 1.0]
["2026-09-24T16:16:08.499003+00:00", "trade", 12.32, 24.0]
["2026-09-24T16:16:08.499061+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:16:08.499170+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:08.499260+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:16:08.499262+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:16:08.499285+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:08.499571+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:08.499952+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:08.504322+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:16:08.927322+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:16:08.927323+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:16:08.927323+00:00", "trade", 12.31, 22.0]
["2026-09-24T16:16:08.927367+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:16:08.927374+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:16:08.927568+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:08.927638+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:08.928485+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:08.938576+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:16:09.347381+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:09.347451+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:13.460603+00:00", "trade", 12.3, 3.0]
["2026-09-24T16:16:15.268818+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:16:15.869814+00:00", "trade", 12.34, 8.0]
["2026-09-24T16:16:15.874843+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:16:15.895473+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:16:16.310990+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:16:16.311050+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:16:16.870835+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:16:18.334529+00:00", "trade", 12.34, 20.0]
["2026-09-24T16:16:20.503007+00:00", "quote", 12.31, 12.38]
["2026-09-24T16:16:21.321792+00:00", "trade", 12.38, 3.0]
["2026-09-24T16:16:21.321894+00:00", "quote", 12.31, 12.38]
["2026-09-24T16:16:21.339014+00:00", "quote", 12.31, 12.38]
["2026-09-24T16:16:21.754894+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:16:21.754988+00:00", "quote", 12.31, 12.38]
["2026-09-24T16:16:21.755445+00:00", "quote", 12.31, 12.38]
["2026-09-24T16:16:21.755484+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:21.755549+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:21.756286+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:21.814850+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:21.908252+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:16:22.002887+00:00", "quote", 12.32, 12.39]
["2026-09-24T16:16:22.598498+00:00", "quote", 12.32, 12.39]
["2026-09-24T16:16:24.155998+00:00", "trade", 12.3233, 10.0]
["2026-09-24T16:16:24.835000+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:16:24.835038+00:00", "quote", 12.32, 12.39]
["2026-09-24T16:16:24.848314+00:00", "quote", 12.32, 12.39]
["2026-09-24T16:16:28.141381+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:29.002597+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:29.408838+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:29.999772+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:32.861104+00:00", "trade", 12.32, 3.0]
["2026-09-24T16:16:32.861202+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:32.861212+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:32.861262+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:32.916073+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:32.916078+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:35.610165+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:35.610336+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:38.491640+00:00", "trade", 12.4, 3.0]
["2026-09-24T16:16:38.491744+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:38.491749+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:38.558918+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:38.558923+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:43.095516+00:00", "trade", 12.2765, 2.0]
["2026-09-24T16:16:43.095615+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:43.095620+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:43.110255+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:43.161757+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:47.952688+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:47.970150+00:00", "quote", 12.32, 12.4]
["2026-09-24T16:16:51.076873+00:00", "quote", 12.33, 12.4]
["2026-09-24T16:16:51.270658+00:00", "quote", 12.33, 12.4]
["2026-09-24T16:16:51.276577+00:00", "quote", 12.34, 12.4]
["2026-09-24T16:16:51.276648+00:00", "quote", 12.34, 12.4]
["2026-09-24T16:16:51.376695+00:00", "quote", 12.33, 12.4]
["2026-09-24T16:16:51.376806+00:00", "quote", 12.33, 12.4]
["2026-09-24T16:16:51.519916+00:00", "quote", 12.33, 12.4]
["2026-09-24T16:16:52.215337+00:00", "trade", 12.4, 8.0]
["2026-09-24T16:16:52.215346+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:16:52.215349+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:16:52.215439+00:00", "quote", 12.33, 12.4]
["2026-09-24T16:16:52.215499+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:16:52.215624+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:16:52.215629+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:16:52.215644+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:16:52.215644+00:00", "quote", 12.36, 12.41]
["2026-09-24T16:16:52.215719+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:16:52.215749+00:00", "trade", 12.4, 112.0]
["2026-09-24T16:16:52.215895+00:00", "quote", 12.36, 12.41]
["2026-09-24T16:16:52.215897+00:00", "trade", 12.4, 77.0]
["2026-09-24T16:16:52.215910+00:00", "quote", 12.36, 12.41]
["2026-09-24T16:16:52.215930+00:00", "quote", 12.36, 12.42]
["2026-09-24T16:16:52.215935+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.215980+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.216236+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.216281+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.216832+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.217551+00:00", "trade", 12.4, 76.0]
["2026-09-24T16:16:52.219719+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.220035+00:00", "quote", 12.36, 12.43]
["2026-09-24T16:16:52.235696+00:00", "trade", 12.3163, 5.0]
["2026-09-24T16:16:52.259840+00:00", "trade", 12.4, 3.0]
["2026-09-24T16:16:52.270742+00:00", "trade", 12.41, 2.0]
["2026-09-24T16:16:52.270748+00:00", "trade", 12.41, 64.0]
["2026-09-24T16:16:52.270825+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:16:52.270905+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:16:52.270956+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:16:52.271056+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:16:52.271267+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:16:52.271412+00:00", "trade", 12.4, 10.0]
["2026-09-24T16:16:52.271526+00:00", "trade", 12.4, 10.0]
["2026-09-24T16:16:52.271809+00:00", "trade", 12.4, 3.0]
["2026-09-24T16:16:52.317135+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:16:52.326788+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:16:52.326818+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:16:52.327325+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:16:52.496953+00:00", "quote", 12.38, 12.44]
["2026-09-24T16:16:52.502681+00:00", "quote", 12.39, 12.44]
["2026-09-24T16:16:52.509833+00:00", "quote", 12.39, 12.44]
["2026-09-24T16:16:52.511457+00:00", "quote", 12.37, 12.44]
["2026-09-24T16:16:52.520890+00:00", "quote", 12.4, 12.44]
["2026-09-24T16:16:52.531054+00:00", "quote", 12.38, 12.44]
["2026-09-24T16:16:52.603907+00:00", "quote", 12.4, 12.44]
["2026-09-24T16:16:52.622275+00:00", "quote", 12.38, 12.44]
["2026-09-24T16:16:52.636895+00:00", "quote", 12.4, 12.44]
["2026-09-24T16:16:53.396951+00:00", "trade", 12.42, 25.0]
["2026-09-24T16:16:54.563745+00:00", "trade", 12.39, 40.0]
["2026-09-24T16:17:09.438039+00:00", "trade", 12.3894, 58.0]
["2026-09-24T16:17:09.438403+00:00", "trade", 12.3894, 1.0]
["2026-09-24T16:17:12.388633+00:00", "trade", 12.3882, 99.0]
["2026-09-24T16:17:13.932584+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:17:24.519551+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:24.668249+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:24.799672+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:25.840466+00:00", "trade", 12.4006, 6.0]
["2026-09-24T16:17:27.235766+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:29.293768+00:00", "trade", 12.42, 1.0]
["2026-09-24T16:17:29.999825+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:32.468923+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:32.471930+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:32.478917+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:32.487568+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:32.978549+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:33.376711+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:34.677337+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:34.983745+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:34.985805+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:35.552847+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:35.552877+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:36.674553+00:00", "quote", 12.38, 12.46]
["2026-09-24T16:17:38.448539+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:17:38.553604+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:17:43.004607+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:17:43.290060+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:17:57.187879+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:17:59.999862+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:05.578018+00:00", "trade", 12.425, 3.0]
["2026-09-24T16:18:05.578124+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:05.592904+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:05.683605+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:05.739564+00:00", "trade", 12.3899, 4.0]
["2026-09-24T16:18:05.739922+00:00", "trade", 12.3899, 1.0]
["2026-09-24T16:18:06.079946+00:00", "trade", 12.425, 1.0]
["2026-09-24T16:18:06.079957+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:06.080139+00:00", "trade", 12.425, 4.0]
["2026-09-24T16:18:06.080412+00:00", "trade", 12.425, 2.0]
["2026-09-24T16:18:06.478183+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:07.090313+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:07.354375+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:07.354450+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:07.354746+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:07.451927+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:07.452042+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:08.151399+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:08.450971+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:08.552257+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:08.650460+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:08.651187+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:08.651212+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:08.769218+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:09.515020+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:09.614707+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:09.714113+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:09.815569+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:10.615350+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:10.715117+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:10.814518+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:15.015322+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:15.115249+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:15.122055+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:17.165076+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:17.213907+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:17.219605+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:17.315243+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:17.414829+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:17.514626+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:17.682551+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:21.512039+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:18:21.512057+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:21.512057+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:21.728025+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:21.835009+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:21.914643+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:22.014110+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:22.215127+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:22.314489+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:23.215801+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:23.221098+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:23.225664+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:23.229253+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:23.335635+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:23.339655+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:25.071431+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:26.550220+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:26.614773+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:26.620201+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:26.715177+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:26.809727+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:26.814684+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:27.680942+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:27.780329+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:28.780641+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:28.880644+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:29.880495+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:29.985635+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:29.999889+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:30.081197+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:30.471469+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:30.471529+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:31.081975+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:31.181030+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:31.280321+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:32.281060+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:32.380501+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:33.381019+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:33.481317+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:33.486961+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:33.581069+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:34.481800+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:34.581126+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:34.581241+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:34.581833+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:34.581858+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:34.586985+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:34.682026+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:35.581649+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:35.680714+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:35.685937+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:35.772049+00:00", "trade", 12.3268, 426.0]
["2026-09-24T16:18:35.780887+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:36.124502+00:00", "trade", 12.3268, 69.0]
["2026-09-24T16:18:36.125750+00:00", "trade", 12.407, 28.0]
["2026-09-24T16:18:36.125877+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:36.268406+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:36.268972+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:36.674912+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:36.773902+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:36.774007+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:36.779074+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:36.874522+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:37.873215+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:37.873320+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:37.878432+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:37.973348+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:38.973941+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:38.974056+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:38.979203+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:39.072415+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:39.072525+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:39.077532+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:39.174006+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:39.273438+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:39.273548+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:39.373460+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:40.272046+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:40.272156+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:40.480361+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:40.487884+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:40.500158+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:41.372586+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:41.372701+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:41.377919+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:41.474178+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:41.474283+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:41.474328+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:41.474378+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:41.479771+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:41.573474+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:42.474675+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:42.574287+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:42.675407+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:42.675463+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:43.574540+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:43.674462+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:43.674507+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:43.680847+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:43.680857+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:18:43.774028+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:43.774089+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:44.674498+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:44.674508+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:44.773098+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:44.795396+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:18:44.795406+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:44.873236+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:45.054617+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:45.760640+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:45.859024+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:45.958906+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:47.062058+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:47.062073+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:18:47.160020+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:47.160101+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:47.160151+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:47.165493+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:47.676023+00:00", "trade", 12.2972, 1.0]
["2026-09-24T16:18:47.676127+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:47.744094+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:54.044542+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:18:54.049849+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:54.049894+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:54.055839+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:18:59.999925+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:00.001314+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:01.085345+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:01.090046+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:01.148610+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:01.238754+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:02.149779+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:02.248905+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:02.254112+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:19:02.348697+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:02.348762+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:02.348807+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:03.354447+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:07.824377+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:19:07.824481+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:07.855018+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:12.049863+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:19:12.148908+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:12.148968+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:12.149023+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:13.149345+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:19:13.248857+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:13.253077+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:19:13.329920+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:19:13.336701+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:19:13.341567+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:13.341622+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:14.242724+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:19:14.341454+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:14.341509+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:14.347653+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:14.347673+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:19:14.444433+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:14.444498+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:20.061618+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:19:20.067552+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:20.140966+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:20.241565+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:20.241676+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:20.439369+00:00", "trade", 12.42, 6.0]
["2026-09-24T16:19:20.439456+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:20.439461+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:20.618987+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:21.242855+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:21.243547+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:19:21.248819+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:21.290765+00:00", "trade", 12.425, 1.0]
["2026-09-24T16:19:21.290869+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:21.369792+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:21.369852+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:21.600976+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:22.211898+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:22.211963+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:22.219170+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:22.237649+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:22.244385+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:29.999952+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:32.623647+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:33.027773+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:33.064998+00:00", "trade", 12.425, 150.0]
["2026-09-24T16:19:33.072275+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:19:33.081891+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:33.081896+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:33.107964+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:19:33.121890+00:00", "trade", 12.425, 50.0]
["2026-09-24T16:19:33.171851+00:00", "trade", 12.425, 99.0]
["2026-09-24T16:19:33.339027+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:33.993408+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:35.395341+00:00", "trade", 12.3176, 1.0]
["2026-09-24T16:19:48.172644+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:19:48.172751+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:48.172761+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:48.173513+00:00", "trade", 12.39, 13.0]
["2026-09-24T16:19:48.274177+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:19:58.096093+00:00", "trade", 12.424, 10.0]
["2026-09-24T16:19:59.999974+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:04.278326+00:00", "trade", 12.424, 1.0]
["2026-09-24T16:20:04.278432+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:04.340607+00:00", "trade", 12.425, 1.0]
["2026-09-24T16:20:04.340720+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:04.351719+00:00", "trade", 12.425, 100.0]
["2026-09-24T16:20:04.351806+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:04.453693+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:05.574602+00:00", "trade", 12.3223, 12.0]
["2026-09-24T16:20:14.996038+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:14.996113+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:15.030850+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:15.030875+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:15.034925+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:15.157947+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:15.158123+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:19.395376+00:00", "trade", 12.4225, 1.0]
["2026-09-24T16:20:19.395478+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:19.400370+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:19.434526+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:19.439754+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:20:19.536218+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:19.536338+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:19.585139+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:19.679027+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:20.487403+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:20:20.577151+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:20.577262+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:20.655703+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:20.660495+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:21.565911+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:20:21.665042+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:22.467935+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:22.474516+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:28.861941+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:28.964389+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:29.999990+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:20:43.065767+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:50.398423+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:50.510164+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:20:50.510244+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:50.510400+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:51.253503+00:00", "trade", 12.425, 3.0]
["2026-09-24T16:20:51.253631+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:51.253641+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:51.323933+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:20:51.323938+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:00.000017+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:01.145809+00:00", "trade", 12.3247, 14.0]
["2026-09-24T16:21:01.145905+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:01.145910+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:01.185850+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:11.875940+00:00", "trade", 12.3469, 2.0]
["2026-09-24T16:21:11.876041+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:11.918016+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:13.339259+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:13.685311+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:17.214072+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:21.077705+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:21.077730+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:21.078241+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:30.000039+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:37.981509+00:00", "trade", 12.4601, 1.0]
["2026-09-24T16:21:37.981603+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:37.981608+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:38.060114+00:00", "quote", 12.38, 12.47]
["2026-09-24T16:21:48.005480+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:48.005556+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:48.006247+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:48.060957+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:48.296101+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:50.855853+00:00", "trade", 12.3304, 53.0]
["2026-09-24T16:21:50.855950+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:50.855959+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:51.026826+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:51.727240+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:52.146998+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:52.154982+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:21:54.036398+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:22:00.000071+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:22:06.366641+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:22:06.366727+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:22:06.366737+00:00", "quote", 12.39, 12.47]
["2026-09-24T16:22:06.376004+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:22:06.497181+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:22:06.755486+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:22:08.591479+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:22:08.591564+00:00", "quote", 12.4, 12.47]
["2026-09-24T16:22:08.631529+00:00", "quote", 12.41, 12.47]
["2026-09-24T16:22:09.134229+00:00", "trade", 12.47, 70.0]
["2026-09-24T16:22:09.134253+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:22:09.134253+00:00", "trade", 12.47, 8.0]
["2026-09-24T16:22:09.134254+00:00", "quote", 12.41, 12.48]
["2026-09-24T16:22:09.134256+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:22:09.134301+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:22:09.134489+00:00", "quote", 12.41, 12.48]
["2026-09-24T16:22:09.134580+00:00", "quote", 12.41, 12.49]
["2026-09-24T16:22:09.134845+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:09.135196+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:09.136509+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:22:09.173117+00:00", "trade", 12.47, 11.0]
["2026-09-24T16:22:09.173848+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:16.535054+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:22:17.565912+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:29.846427+00:00", "trade", 12.48, 9.0]
["2026-09-24T16:22:29.846528+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:29.846791+00:00", "trade", 12.48, 1.0]
["2026-09-24T16:22:29.963847+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:30.000093+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:30.193708+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:35.866698+00:00", "trade", 12.42, 80.0]
["2026-09-24T16:22:35.866801+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:36.162799+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:36.162899+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:36.658708+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:52.423347+00:00", "trade", 12.4605, 5.0]
["2026-09-24T16:22:52.423444+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:52.423449+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:52.517467+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:52.718750+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:52.975282+00:00", "trade", 12.455, 20.0]
["2026-09-24T16:22:52.975390+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:52.975395+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:53.207332+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:22:53.207342+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:00.000120+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:12.475338+00:00", "trade", 12.455, 19.0]
["2026-09-24T16:23:12.475439+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:12.475444+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:12.476005+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:12.641629+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:12.641654+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:16.392808+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:17.787839+00:00", "trade", 12.49, 80.0]
["2026-09-24T16:23:17.787939+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:17.787944+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:17.788506+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:17.918695+00:00", "trade", 12.455, 2.0]
["2026-09-24T16:23:17.997998+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:18.115653+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:18.802089+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:18.811436+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:24.490223+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:24.575169+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:29.234001+00:00", "trade", 12.4561, 10.0]
["2026-09-24T16:23:30.000142+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:30.698082+00:00", "trade", 12.48, 24.0]
["2026-09-24T16:23:30.698088+00:00", "trade", 12.48, 2.0]
["2026-09-24T16:23:30.698161+00:00", "quote", 12.42, 12.49]
["2026-09-24T16:23:30.698206+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:23:30.698206+00:00", "quote", 12.42, 12.5]
["2026-09-24T16:23:30.698209+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:23:30.698209+00:00", "trade", 12.49, 30.0]
["2026-09-24T16:23:30.698212+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:23:30.698216+00:00", "quote", 12.42, 12.5]
["2026-09-24T16:23:30.698256+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:23:30.698297+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:23:30.698321+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:23:30.698322+00:00", "trade", 12.5, 4000.0]
["2026-09-24T16:23:30.698322+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:23:30.698392+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:23:30.698455+00:00", "trade", 12.49, 38.0]
["2026-09-24T16:23:30.698470+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:30.698470+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:30.698477+00:00", "trade", 12.49, 62.0]
["2026-09-24T16:23:30.698477+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:23:30.698479+00:00", "trade", 12.51, 7200.0]
["2026-09-24T16:23:30.698492+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:23:30.698662+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:23:30.698803+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:23:30.698883+00:00", "quote", 12.48, 12.53]
["2026-09-24T16:23:30.698885+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:30.698943+00:00", "quote", 12.48, 12.53]
["2026-09-24T16:23:30.699043+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:30.699053+00:00", "quote", 12.48, 12.53]
["2026-09-24T16:23:30.699284+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:30.699329+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:30.699543+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:23:30.699555+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:23:30.700011+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:30.700041+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:30.730418+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:23:30.884023+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:30.941378+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:23:31.888866+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:32.777912+00:00", "trade", 12.4478, 6.0]
["2026-09-24T16:23:34.430341+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:34.430531+00:00", "trade", 12.51, 200.0]
["2026-09-24T16:23:39.422716+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:40.148365+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:46.587754+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:49.245700+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:49.700652+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:52.041480+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:52.193401+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:52.211063+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:52.728022+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:53.800335+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.520782+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.528180+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.534314+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.542343+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.611623+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.700033+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:54.824243+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:55.026674+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:55.033471+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:55.536406+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:55.653203+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:56.239306+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:56.591453+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:56.948161+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:57.273634+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:58.035095+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:58.114413+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:59.335064+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:23:59.698257+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:00.000169+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:09.398207+00:00", "trade", 12.5148, 30.0]
["2026-09-24T16:24:09.676010+00:00", "trade", 12.4996, 1.0]
["2026-09-24T16:24:09.676032+00:00", "trade", 12.4996, 1.0]
["2026-09-24T16:24:12.916722+00:00", "trade", 12.452, 1.0]
["2026-09-24T16:24:17.171007+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:18.099148+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:18.099183+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:18.099209+00:00", "trade", 12.51, 31.0]
["2026-09-24T16:24:18.605767+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:18.605832+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:19.107195+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:24:19.107259+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:19.107279+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:19.301681+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:19.621309+00:00", "trade", 12.5, 11.0]
["2026-09-24T16:24:19.621405+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:19.621799+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:24:19.621799+00:00", "trade", 12.5, 12.0]
["2026-09-24T16:24:19.621856+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:24:19.622443+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:19.622844+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:19.627084+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:19.627139+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:19.627143+00:00", "trade", 12.5, 200.0]
["2026-09-24T16:24:19.628106+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:20.627321+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:20.627356+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:30.000202+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:30.937714+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:32.589725+00:00", "trade", 12.5048, 9.0]
["2026-09-24T16:24:32.589831+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:35.906438+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:35.906903+00:00", "trade", 12.52, 12.0]
["2026-09-24T16:24:35.906978+00:00", "trade", 12.52, 40.0]
["2026-09-24T16:24:35.907225+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:35.908568+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:35.911886+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:35.916336+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:36.085148+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:36.085203+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:38.001350+00:00", "trade", 12.5245, 1.0]
["2026-09-24T16:24:38.192689+00:00", "trade", 12.53, 3.0]
["2026-09-24T16:24:38.192689+00:00", "trade", 12.53, 6.0]
["2026-09-24T16:24:38.192781+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:38.192797+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:38.192807+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:38.192832+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:24:38.192912+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.193185+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:24:38.193212+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.195072+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.197874+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.198285+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.198655+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.199974+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.217961+00:00", "trade", 12.53, 19.0]
["2026-09-24T16:24:38.218003+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:24:38.223485+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:24:38.223512+00:00", "trade", 12.53, 171.0]
["2026-09-24T16:24:38.223548+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:24:38.278399+00:00", "trade", 12.53, 1.0]
["2026-09-24T16:24:38.278485+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.278513+00:00", "trade", 12.53, 7.0]
["2026-09-24T16:24:38.278560+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.278562+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:24:38.278575+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.278651+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.278661+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.278776+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.278941+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.279412+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.280425+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.280505+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.281071+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.297586+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:24:38.297591+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:24:38.297591+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:24:38.297611+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:24:38.297654+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:24:38.297851+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.297916+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.298097+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.298232+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.298262+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.298292+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.304558+00:00", "trade", 12.52, 200.0]
["2026-09-24T16:24:38.308043+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:24:38.310870+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:24:38.310891+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:24:38.310948+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:24:38.311041+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:24:38.311138+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.311141+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:24:38.311273+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.311406+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:24:38.311418+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.311494+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.311594+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.313537+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:24:38.313540+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:24:38.313856+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:24:38.313909+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.313910+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:24:38.314030+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.314031+00:00", "trade", 12.51, 50.0]
["2026-09-24T16:24:38.314031+00:00", "trade", 12.51, 24.0]
["2026-09-24T16:24:38.314106+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314175+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:24:38.314223+00:00", "trade", 12.51, 52.0]
["2026-09-24T16:24:38.314275+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314391+00:00", "trade", 12.51, 76.0]
["2026-09-24T16:24:38.314391+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314445+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:24:38.314455+00:00", "trade", 12.51, 4.0]
["2026-09-24T16:24:38.314561+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314571+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.314581+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314621+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314650+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:24:38.314676+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314681+00:00", "quote", 12.51, 12.53]
["2026-09-24T16:24:38.314681+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314716+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.314731+00:00", "trade", 12.51, 8.0]
["2026-09-24T16:24:38.314734+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:24:38.317027+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.325186+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.331386+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.334478+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.350201+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.350607+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:24:38.351148+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.956827+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:24:38.957003+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.957028+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.957073+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:38.957820+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.958145+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:38.958867+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:41.911474+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:42.656600+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:51.672768+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:51.710282+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:51.710928+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:51.711023+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:53.174519+00:00", "trade", 12.5035, 2.0]
["2026-09-24T16:24:53.174622+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:53.380626+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:55.243113+00:00", "quote", 12.5, 12.53]
["2026-09-24T16:24:55.243769+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:24:55.243870+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:00.000234+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:04.401578+00:00", "trade", 12.5161, 1.0]
["2026-09-24T16:25:04.401679+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:04.402235+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:04.402666+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:04.403147+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:05.682911+00:00", "trade", 12.52, 23.0]
["2026-09-24T16:25:06.077627+00:00", "trade", 12.5044, 5.0]
["2026-09-24T16:25:06.815636+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:25:15.435651+00:00", "trade", 12.5044, 5.0]
["2026-09-24T16:25:16.840914+00:00", "trade", 12.5046, 60.0]
["2026-09-24T16:25:22.531849+00:00", "trade", 12.5, 16.0]
["2026-09-24T16:25:22.531849+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:25:22.531916+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:25:22.531921+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:25:22.531939+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:25:22.531962+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:25:22.531962+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:25:22.531971+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:25:22.531981+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:25:22.531986+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:22.532002+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:22.533852+00:00", "trade", 12.5, 30.0]
["2026-09-24T16:25:22.537029+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:22.562275+00:00", "trade", 12.5, 100.0]
["2026-09-24T16:25:22.577756+00:00", "trade", 12.5, 60.0]
["2026-09-24T16:25:23.340543+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:24.829587+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:24.851253+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:24.851554+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:25.190810+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:25.537123+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:27.118860+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:25:27.119324+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:25:27.119390+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:25:27.119477+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:25:27.119558+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:25:29.141744+00:00", "trade", 12.5008, 4.0]
["2026-09-24T16:25:30.000260+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:25:31.529749+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:25:33.630130+00:00", "trade", 12.49, 5.0]
["2026-09-24T16:25:33.636502+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:25:33.636557+00:00", "quote", 12.49, 12.5]
["2026-09-24T16:25:33.636587+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.636592+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:25:33.636622+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.636622+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.636632+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.636642+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.636657+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.637169+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.637249+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.637404+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.641629+00:00", "quote", 12.48, 12.5]
["2026-09-24T16:25:33.642077+00:00", "trade", 12.48, 31.0]
["2026-09-24T16:25:33.642080+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:25:33.642677+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:33.642707+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:33.643188+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:33.643444+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:33.690951+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:34.329043+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:37.507171+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:37.507176+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:37.843841+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:42.490805+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:43.650526+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:45.825195+00:00", "trade", 12.475, 13.0]
["2026-09-24T16:25:51.314515+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:52.115258+00:00", "quote", 12.46, 12.49]
["2026-09-24T16:25:52.570951+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:25:52.570971+00:00", "quote", 12.45, 12.48]
["2026-09-24T16:25:52.570977+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:25:52.570981+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:25:52.571071+00:00", "quote", 12.45, 12.48]
["2026-09-24T16:25:52.571136+00:00", "quote", 12.45, 12.48]
["2026-09-24T16:25:52.571292+00:00", "quote", 12.45, 12.48]
["2026-09-24T16:25:52.571778+00:00", "quote", 12.45, 12.48]
["2026-09-24T16:25:52.572333+00:00", "trade", 12.46, 6.0]
["2026-09-24T16:25:52.575306+00:00", "quote", 12.45, 12.48]
["2026-09-24T16:25:52.685734+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:25:53.072632+00:00", "trade", 12.46, 35.0]
["2026-09-24T16:25:54.595114+00:00", "trade", 12.4883, 46.0]
["2026-09-24T16:25:54.595798+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:25:54.806158+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:25:58.242365+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:25:58.242876+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:25:58.437709+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:25:59.143746+00:00", "trade", 12.4765, 2.0]
["2026-09-24T16:25:59.791496+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:00.000287+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:00.008898+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:00.253970+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:00.254015+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:00.254035+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:02.671836+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:04.483988+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:04.484559+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:04.618242+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:07.519241+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:13.451866+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:13.765822+00:00", "trade", 12.4748, 60.0]
["2026-09-24T16:26:13.765912+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:13.860742+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:26:20.177134+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:26:20.182371+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:26:20.481612+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:26:20.623424+00:00", "trade", 12.4886, 3.0]
["2026-09-24T16:26:22.418345+00:00", "quote", 12.46, 12.48]
["2026-09-24T16:26:23.088196+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:26:23.752195+00:00", "trade", 12.48, 8.0]
["2026-09-24T16:26:23.752260+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:23.752264+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:26:23.752264+00:00", "trade", 12.48, 20.0]
["2026-09-24T16:26:23.752274+00:00", "trade", 12.48, 38.0]
["2026-09-24T16:26:23.752274+00:00", "trade", 12.48, 50.0]
["2026-09-24T16:26:23.752310+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:23.752321+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:23.753799+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:23.756310+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:23.861631+00:00", "trade", 12.49, 35.0]
["2026-09-24T16:26:29.145738+00:00", "trade", 12.4777, 3.0]
["2026-09-24T16:26:30.000314+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:32.351768+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:26:37.447909+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:26:38.768716+00:00", "trade", 12.485, 35.0]
["2026-09-24T16:26:38.768808+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:26:38.824992+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:26:50.800307+00:00", "trade", 12.4944, 2.0]
["2026-09-24T16:26:59.796180+00:00", "trade", 12.4784, 5.0]
["2026-09-24T16:27:04.278293+00:00", "trade", 12.4784, 1.0]
["2026-09-24T16:27:04.303327+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:27:05.556912+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:27:05.734257+00:00", "trade", 12.46, 6.0]
["2026-09-24T16:27:05.736253+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:27:05.736313+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:27:05.836351+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:27:05.842891+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:27:05.842893+00:00", "trade", 12.46, 100.0]
["2026-09-24T16:27:05.842975+00:00", "trade", 12.46, 1.0]
["2026-09-24T16:27:05.842987+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:27:05.843147+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:27:05.843252+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:05.843277+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:05.843448+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:27:05.843458+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:05.843478+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:05.844183+00:00", "trade", 12.4671, 1.0]
["2026-09-24T16:27:05.854489+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:07.480889+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:13.811910+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:14.747241+00:00", "trade", 12.4846, 6.0]
["2026-09-24T16:27:14.748105+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:14.750591+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:14.899505+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:16.196472+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:17.791904+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:19.713778+00:00", "trade", 12.475, 24.0]
["2026-09-24T16:27:19.713887+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:19.723720+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:19.761670+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:21.507018+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:21.507048+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:27:21.509583+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:27:21.607251+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:24.498852+00:00", "trade", 12.47, 2.0]
["2026-09-24T16:27:24.591894+00:00", "quote", 12.44, 12.5]
["2026-09-24T16:27:25.325498+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.325523+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.326044+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.332885+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.334885+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.371648+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.625997+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:25.793736+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:30.000369+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:32.749241+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:32.933980+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:35.735826+00:00", "trade", 12.4862, 250.0]
["2026-09-24T16:27:35.735924+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:35.744125+00:00", "trade", 12.5, 35.0]
["2026-09-24T16:27:35.845737+00:00", "trade", 12.4857, 2.0]
["2026-09-24T16:27:35.909712+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:37.897859+00:00", "trade", 12.5, 9.0]
["2026-09-24T16:27:37.897910+00:00", "trade", 12.5, 80.0]
["2026-09-24T16:27:37.897962+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:27:37.898012+00:00", "trade", 12.5, 18.0]
["2026-09-24T16:27:37.898012+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:27:37.898062+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:27:37.898105+00:00", "trade", 12.5, 82.0]
["2026-09-24T16:27:37.898118+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:27:37.898183+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:27:37.898198+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:27:37.898248+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:27:37.898274+00:00", "trade", 12.5, 20.0]
["2026-09-24T16:27:37.898403+00:00", "trade", 12.49, 20.0]
["2026-09-24T16:27:38.460710+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:27:39.251349+00:00", "trade", 12.51, 25.0]
["2026-09-24T16:27:39.251349+00:00", "trade", 12.51, 75.0]
["2026-09-24T16:27:39.251349+00:00", "quote", 12.47, 12.52]
["2026-09-24T16:27:39.251355+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:27:39.251355+00:00", "trade", 12.51, 2.0]
["2026-09-24T16:27:39.251584+00:00", "quote", 12.5, 12.52]
["2026-09-24T16:27:39.251790+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:39.261222+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.000913+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:27:40.001003+00:00", "trade", 12.52, 41.0]
["2026-09-24T16:27:40.001569+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:27:40.002035+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:27:40.002284+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:27:40.002479+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.002492+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:27:40.003003+00:00", "trade", 12.52, 3.0]
["2026-09-24T16:27:40.007526+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.017439+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.056633+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.078785+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.280314+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.280374+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.376904+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.376984+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.448536+00:00", "trade", 12.51, 100.0]
["2026-09-24T16:27:40.448629+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:40.877754+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:41.487513+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:43.099020+00:00", "trade", 12.52, 23.0]
["2026-09-24T16:27:43.099113+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:43.103554+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:44.656379+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:44.656434+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:44.658514+00:00", "quote", 12.5, 12.54]
["2026-09-24T16:27:44.946403+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:27:50.634015+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:27:56.882255+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.882692+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.882752+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.883176+00:00", "trade", 12.525, 38.0]
["2026-09-24T16:27:56.883254+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.883404+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.883455+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.883494+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.883972+00:00", "trade", 12.525, 19.0]
["2026-09-24T16:27:56.884225+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.884367+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.885085+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.885840+00:00", "trade", 12.525, 2.0]
["2026-09-24T16:27:56.886174+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.886228+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.886273+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:56.887103+00:00", "trade", 12.525, 19.0]
["2026-09-24T16:27:56.887163+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.888059+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.889022+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.889479+00:00", "trade", 12.525, 19.0]
["2026-09-24T16:27:56.890206+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.896714+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:27:56.905242+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:57.166443+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:27:57.166488+00:00", "trade", 12.525, 10.0]
["2026-09-24T16:28:00.000385+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:28:04.838002+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:28:04.838074+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.838441+00:00", "trade", 12.53, 4.0]
["2026-09-24T16:28:04.844371+00:00", "trade", 12.52, 40.0]
["2026-09-24T16:28:04.846825+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.847763+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.848731+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.849158+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.850436+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.859858+00:00", "trade", 12.525, 5.0]
["2026-09-24T16:28:04.910546+00:00", "trade", 12.525, 60.0]
["2026-09-24T16:28:04.911773+00:00", "trade", 12.525, 18.0]
["2026-09-24T16:28:04.913998+00:00", "trade", 12.525, 3.0]
["2026-09-24T16:28:04.997137+00:00", "trade", 12.53, 9.0]
["2026-09-24T16:28:05.051499+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:28:05.051534+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:28:05.051536+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:28:05.052667+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:28:05.052777+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:28:05.052892+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:28:05.053003+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:05.847747+00:00", "trade", 12.5175, 8.0]
["2026-09-24T16:28:07.736377+00:00", "trade", 12.5, 4.0]
["2026-09-24T16:28:08.450166+00:00", "quote", 12.52, 12.58]
["2026-09-24T16:28:11.947236+00:00", "trade", 12.52, 13.0]
["2026-09-24T16:28:11.947518+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:11.948621+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:16.844295+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:18.710861+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:18.740071+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:18.813495+00:00", "quote", 12.52, 12.57]
["2026-09-24T16:28:18.813500+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:28:18.813554+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:28:18.813557+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:28:18.813560+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:28:18.813656+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:28:18.813746+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:28:18.813752+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:28:18.813752+00:00", "trade", 12.57, 43.0]
["2026-09-24T16:28:18.813756+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:28:18.814102+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:28:18.814127+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:18.814212+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:18.814403+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:18.814708+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:18.814894+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:18.828416+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:18.830892+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:20.078943+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:28:20.115215+00:00", "trade", 12.5093, 1.0]
["2026-09-24T16:28:21.036804+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:24.497193+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:28:24.497288+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:24.497855+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:24.537498+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:28:27.500347+00:00", "trade", 12.5272, 10.0]
["2026-09-24T16:28:27.501384+00:00", "trade", 12.5272, 7.0]
["2026-09-24T16:28:27.502108+00:00", "trade", 12.5272, 3.0]
["2026-09-24T16:28:27.503086+00:00", "trade", 12.5272, 2.0]
["2026-09-24T16:28:27.511467+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:27.951106+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:30.000407+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:28:35.095716+00:00", "trade", 12.5272, 3.0]
["2026-09-24T16:28:35.096603+00:00", "trade", 12.5272, 1.0]
["2026-09-24T16:28:35.849737+00:00", "trade", 12.5709, 4.0]
["2026-09-24T16:28:41.805562+00:00", "trade", 12.5561, 10.0]
["2026-09-24T16:28:41.805914+00:00", "trade", 12.5561, 1.0]
["2026-09-24T16:28:52.638781+00:00", "trade", 12.588, 1.0]
["2026-09-24T16:29:00.000444+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:04.758078+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:29:04.759004+00:00", "trade", 12.575, 5.0]
["2026-09-24T16:29:09.012727+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:21.435891+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:21.435912+00:00", "trade", 12.59, 31.0]
["2026-09-24T16:29:21.436432+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:21.436447+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:28.878384+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:29:28.879674+00:00", "trade", 12.5768, 1.0]
["2026-09-24T16:29:30.000470+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:31.182736+00:00", "trade", 12.568, 1.0]
["2026-09-24T16:29:39.692238+00:00", "quote", 12.56, 12.6]
["2026-09-24T16:29:39.692290+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:29:39.701793+00:00", "trade", 12.58, 42.0]
["2026-09-24T16:29:39.712246+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:29:39.714937+00:00", "trade", 12.58, 97.0]
["2026-09-24T16:29:39.720786+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:29:40.073530+00:00", "quote", 12.56, 12.6]
["2026-09-24T16:29:40.074487+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:29:45.815172+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:29:53.010832+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:29:53.010838+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:29:53.010880+00:00", "trade", 12.575, 58.0]
["2026-09-24T16:29:53.010916+00:00", "trade", 12.575, 42.0]
["2026-09-24T16:29:53.029266+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:29:53.448393+00:00", "trade", 12.575, 58.0]
["2026-09-24T16:29:58.880743+00:00", "trade", 12.5766, 5.0]
["2026-09-24T16:30:00.000502+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:30:04.699655+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:30:04.699660+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:30:04.699713+00:00", "trade", 12.56, 24.0]
["2026-09-24T16:30:04.699715+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:30:04.699730+00:00", "quote", 12.55, 12.6]
["2026-09-24T16:30:04.699740+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:30:04.699755+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:30:04.699770+00:00", "quote", 12.55, 12.58]
["2026-09-24T16:30:04.700271+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:30:04.700427+00:00", "quote", 12.55, 12.58]
["2026-09-24T16:30:04.700547+00:00", "quote", 12.55, 12.59]
["2026-09-24T16:30:05.517290+00:00", "trade", 12.55, 9.0]
["2026-09-24T16:30:05.517313+00:00", "quote", 12.54, 12.59]
["2026-09-24T16:30:05.517314+00:00", "trade", 12.55, 91.0]
["2026-09-24T16:30:05.517372+00:00", "trade", 12.55, 9.0]
["2026-09-24T16:30:05.517374+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:30:05.517443+00:00", "quote", 12.54, 12.58]
["2026-09-24T16:30:05.517499+00:00", "quote", 12.54, 12.58]
["2026-09-24T16:30:05.517579+00:00", "quote", 12.54, 12.58]
["2026-09-24T16:30:05.517619+00:00", "quote", 12.54, 12.57]
["2026-09-24T16:30:05.517816+00:00", "trade", 12.55, 1.0]
["2026-09-24T16:30:05.517854+00:00", "quote", 12.53, 12.57]
["2026-09-24T16:30:05.517935+00:00", "quote", 12.53, 12.57]
["2026-09-24T16:30:05.518782+00:00", "quote", 12.53, 12.57]
["2026-09-24T16:30:05.521694+00:00", "quote", 12.53, 12.57]
["2026-09-24T16:30:05.571111+00:00", "quote", 12.53, 12.57]
["2026-09-24T16:30:05.846510+00:00", "quote", 12.53, 12.57]
["2026-09-24T16:30:05.846513+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:30:05.846535+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:05.846545+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:30:05.847120+00:00", "trade", 12.53, 20.0]
["2026-09-24T16:30:05.847126+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:05.847372+00:00", "quote", 12.52, 12.55]
["2026-09-24T16:30:05.847372+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:30:05.847373+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:05.847376+00:00", "trade", 12.53, 5.0]
["2026-09-24T16:30:05.847387+00:00", "quote", 12.52, 12.55]
["2026-09-24T16:30:05.847392+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:05.847392+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:05.847403+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:05.847418+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:05.847423+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:05.847428+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:05.847458+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.847533+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.847782+00:00", "trade", 12.53, 4.0]
["2026-09-24T16:30:05.848064+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.852394+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.855006+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.875128+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.875138+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.911064+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.947395+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:05.986117+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:06.037409+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:07.449529+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:30:11.793313+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:11.802840+00:00", "trade", 12.54, 134.0]
["2026-09-24T16:30:11.802891+00:00", "trade", 12.525, 100.0]
["2026-09-24T16:30:11.802916+00:00", "quote", 12.51, 12.54]
["2026-09-24T16:30:11.909449+00:00", "trade", 12.525, 1.0]
["2026-09-24T16:30:14.127788+00:00", "trade", 12.5359, 1.0]
["2026-09-24T16:30:15.887047+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:17.822617+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:19.436070+00:00", "trade", 12.5089, 15.0]
["2026-09-24T16:30:20.141417+00:00", "trade", 12.54, 4.0]
["2026-09-24T16:30:20.142405+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:21.212559+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:21.213376+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:23.673401+00:00", "trade", 12.5395, 100.0]
["2026-09-24T16:30:25.424923+00:00", "trade", 12.54, 15.0]
["2026-09-24T16:30:25.424938+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:25.425020+00:00", "trade", 12.54, 19.0]
["2026-09-24T16:30:25.425020+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:25.425034+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:25.425035+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:25.425037+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:25.425040+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:25.425050+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:25.425112+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:25.425211+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:25.425300+00:00", "quote", 12.53, 12.54]
["2026-09-24T16:30:25.425311+00:00", "quote", 12.53, 12.55]
["2026-09-24T16:30:25.425727+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.425747+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.425827+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.429059+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.438106+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.438567+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.440000+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.446686+00:00", "quote", 12.53, 12.56]
["2026-09-24T16:30:25.507766+00:00", "trade", 12.56, 2.0]
["2026-09-24T16:30:25.525424+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:28.386794+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:28.816866+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:28.818499+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:28.882741+00:00", "trade", 12.5367, 8.0]
["2026-09-24T16:30:30.000524+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:30.904026+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:30.904562+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:31.268988+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:31.271063+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:34.276146+00:00", "trade", 12.5536, 7.0]
["2026-09-24T16:30:34.277469+00:00", "trade", 12.5536, 2.0]
["2026-09-24T16:30:37.327311+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:37.402500+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:37.706849+00:00", "trade", 12.54, 1.0]
["2026-09-24T16:30:37.706929+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:38.521304+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:38.523238+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:38.531543+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:39.322385+00:00", "trade", 12.538, 1.0]
["2026-09-24T16:30:42.778747+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:42.782285+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:43.839703+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:45.005860+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:45.166717+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:46.196394+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:30:46.196489+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:46.196761+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.196764+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.196833+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.196836+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.196851+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.196854+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.196854+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.196887+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.196911+00:00", "trade", 12.54, 24.0]
["2026-09-24T16:30:46.196920+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.196941+00:00", "trade", 12.54, 24.0]
["2026-09-24T16:30:46.196956+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.196989+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197005+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197026+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197056+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197080+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:30:46.197092+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197134+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197134+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197200+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197209+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197239+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.197257+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.197299+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197311+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197395+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197420+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197444+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197504+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197531+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197600+00:00", "trade", 12.54, 2.0]
["2026-09-24T16:30:46.197624+00:00", "trade", 12.54, 2.0]
["2026-09-24T16:30:46.197657+00:00", "trade", 12.54, 5.0]
["2026-09-24T16:30:46.197681+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.197723+00:00", "trade", 12.54, 19.0]
["2026-09-24T16:30:46.197762+00:00", "trade", 12.54, 38.0]
["2026-09-24T16:30:46.197838+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:46.198003+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.198403+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.198442+00:00", "trade", 12.54, 10.0]
["2026-09-24T16:30:46.198562+00:00", "trade", 12.54, 2.0]
["2026-09-24T16:30:50.329351+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:50.334343+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:53.528489+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:55.012260+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:55.053503+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:55.053524+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:55.594173+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:56.854594+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:57.186488+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:57.186884+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:57.186969+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:57.252735+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:57.880492+00:00", "quote", 12.52, 12.56]
["2026-09-24T16:30:58.384575+00:00", "quote", 12.52, 12.55]
["2026-09-24T16:30:58.385168+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:58.385174+00:00", "trade", 12.54, 100.0]
["2026-09-24T16:30:58.385204+00:00", "trade", 12.535, 10.0]
["2026-09-24T16:30:58.385243+00:00", "trade", 12.535, 90.0]
["2026-09-24T16:30:58.385586+00:00", "trade", 12.53, 100.0]
["2026-09-24T16:30:58.385643+00:00", "quote", 12.52, 12.53]
["2026-09-24T16:30:58.385648+00:00", "quote", 12.52, 12.55]
["2026-09-24T16:30:58.385719+00:00", "trade", 12.535, 5.0]
["2026-09-24T16:30:58.385779+00:00", "trade", 12.535, 95.0]
["2026-09-24T16:30:58.386819+00:00", "trade", 12.535, 95.0]
["2026-09-24T16:30:58.386888+00:00", "trade", 12.53, 10.0]
["2026-09-24T16:30:58.387592+00:00", "trade", 12.535, 100.0]
["2026-09-24T16:30:58.422067+00:00", "trade", 12.535, 5.0]
["2026-09-24T16:30:58.884734+00:00", "trade", 12.5379, 10.0]
["2026-09-24T16:30:59.159909+00:00", "trade", 12.52, 1.0]
["2026-09-24T16:30:59.160048+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:59.160077+00:00", "trade", 12.52, 10.0]
["2026-09-24T16:30:59.160078+00:00", "quote", 12.52, 12.54]
["2026-09-24T16:30:59.160083+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:30:59.160086+00:00", "trade", 12.52, 100.0]
["2026-09-24T16:30:59.160086+00:00", "trade", 12.52, 2.0]
["2026-09-24T16:30:59.161361+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:30:59.161817+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:30:59.170182+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:31:00.000551+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:31:01.862019+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:31:02.537309+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:31:02.590536+00:00", "quote", 12.49, 12.54]
["2026-09-24T16:31:03.609066+00:00", "trade", 12.51, 20.0]
["2026-09-24T16:31:03.609066+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.609157+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.609617+00:00", "trade", 12.51, 5.0]
["2026-09-24T16:31:03.609618+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.609620+00:00", "trade", 12.51, 1.0]
["2026-09-24T16:31:03.609643+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.609663+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.609673+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.610008+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:03.717629+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:04.331092+00:00", "quote", 12.49, 12.53]
["2026-09-24T16:31:06.220385+00:00", "trade", 12.5353, 4.0]
["2026-09-24T16:31:07.168510+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:31:07.168526+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:31:07.168576+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:31:07.168896+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:31:07.169869+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:31:07.170375+00:00", "quote", 12.49, 12.52]
["2026-09-24T16:31:08.696912+00:00", "trade", 12.49, 20.0]
["2026-09-24T16:31:08.696978+00:00", "quote", 12.49, 12.51]
["2026-09-24T16:31:08.697003+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:31:08.697005+00:00", "trade", 12.49, 100.0]
["2026-09-24T16:31:08.697008+00:00", "trade", 12.49, 1.0]
["2026-09-24T16:31:08.697033+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:31:08.697168+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:31:08.697474+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:31:08.697599+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:31:08.697810+00:00", "quote", 12.48, 12.51]
["2026-09-24T16:31:08.698020+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:08.698045+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:08.698376+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:08.700608+00:00", "trade", 12.49, 80.0]
["2026-09-24T16:31:08.720434+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:08.755442+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:13.506040+00:00", "trade", 12.488, 2.0]
["2026-09-24T16:31:15.185552+00:00", "trade", 12.4796, 1.0]
["2026-09-24T16:31:15.190400+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:15.196309+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:23.726040+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:25.115262+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:28.886786+00:00", "trade", 12.5056, 3.0]
["2026-09-24T16:31:30.000573+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:33.025414+00:00", "trade", 12.49, 200.0]
["2026-09-24T16:31:33.757474+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:31:46.954855+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:46.955752+00:00", "quote", 12.47, 12.51]
["2026-09-24T16:31:46.955792+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:31:46.955817+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:31:46.955907+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:31:46.956829+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:31:47.034223+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:31:47.643190+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:31:47.643291+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:31:47.729471+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:31:48.965044+00:00", "trade", 12.4881, 1.0]
["2026-09-24T16:31:50.605614+00:00", "trade", 12.5198, 1.0]
["2026-09-24T16:31:51.229919+00:00", "trade", 12.47, 20.0]
["2026-09-24T16:31:51.230015+00:00", "quote", 12.46, 12.51]
["2026-09-24T16:31:51.230040+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:31:51.230110+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:31:51.230381+00:00", "quote", 12.45, 12.51]
["2026-09-24T16:31:51.230456+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:51.230516+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:51.230546+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:51.230836+00:00", "trade", 12.47, 10.0]
["2026-09-24T16:31:51.230857+00:00", "trade", 12.47, 70.0]
["2026-09-24T16:31:51.330484+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:52.230357+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:58.888739+00:00", "trade", 12.4825, 2.0]
["2026-09-24T16:31:59.029436+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:59.157705+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:59.172040+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:31:59.172100+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:00.000599+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:01.317524+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:01.317599+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:01.723498+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:32:13.055018+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:16.677197+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:28.890741+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:32:30.000626+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:31.133809+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:33.763298+00:00", "trade", 12.475, 100.0]
["2026-09-24T16:32:33.763303+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:33.763558+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:33.792338+00:00", "trade", 12.475, 4.0]
["2026-09-24T16:32:33.792417+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:32:33.840536+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:33.910775+00:00", "trade", 12.475, 2.0]
["2026-09-24T16:32:33.938023+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:33.939582+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:34.044085+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:39.179176+00:00", "trade", 12.4501, 4497.0]
["2026-09-24T16:32:39.179299+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:39.180460+00:00", "trade", 12.4507, 32.0]
["2026-09-24T16:32:39.240344+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:39.340723+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:39.616246+00:00", "trade", 12.492, 8.0]
["2026-09-24T16:32:39.617052+00:00", "trade", 12.492, 11.0]
["2026-09-24T16:32:40.339607+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:40.339957+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:40.340930+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:40.371026+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:40.446896+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:43.340373+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:43.444876+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:44.939584+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:45.044092+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:45.062754+00:00", "trade", 12.5, 1.0]
["2026-09-24T16:32:45.062852+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:45.539534+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:45.639507+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:45.745594+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:46.543109+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:46.739937+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:46.844435+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:48.219017+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:48.940948+00:00", "trade", 12.4512, 10.0]
["2026-09-24T16:32:52.939280+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:54.416676+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:54.498040+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:54.500851+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:54.522744+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:54.614465+00:00", "trade", 12.5024, 45.0]
["2026-09-24T16:32:54.614557+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:32:55.886759+00:00", "trade", 12.473, 4.0]
["2026-09-24T16:33:00.000662+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:33:00.765189+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:33:00.773399+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:33:00.773469+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:33:07.559847+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:33:07.700674+00:00", "trade", 12.48, 29.0]
["2026-09-24T16:33:09.364150+00:00", "trade", 12.48, 100.0]
["2026-09-24T16:33:09.365437+00:00", "trade", 12.4814, 1.0]
["2026-09-24T16:33:09.435319+00:00", "quote", 12.46, 12.5]
["2026-09-24T16:33:09.441534+00:00", "quote", 12.47, 12.5]
["2026-09-24T16:33:09.941269+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:33:30.000689+00:00", "quote", 12.47, 12.5]
["2026-09-24T16:33:30.009417+00:00", "trade", 12.483, 1.0]
["2026-09-24T16:33:34.435176+00:00", "trade", 12.4994, 6.0]
["2026-09-24T16:33:39.366734+00:00", "trade", 12.4858, 1.0]
["2026-09-24T16:33:40.128598+00:00", "trade", 12.485, 13.0]
["2026-09-24T16:33:40.129566+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:33:43.756332+00:00", "trade", 12.4856, 1.0]
["2026-09-24T16:33:53.359261+00:00", "trade", 12.485, 9.0]
["2026-09-24T16:33:55.825648+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:34:00.000740+00:00", "quote", 12.47, 12.5]
["2026-09-24T16:34:09.368739+00:00", "trade", 12.485, 1.0]
["2026-09-24T16:34:10.091284+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:34:10.106007+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:34:10.106121+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:34:10.106190+00:00", "trade", 12.49, 38.0]
["2026-09-24T16:34:10.117377+00:00", "trade", 12.49, 10.0]
["2026-09-24T16:34:10.117765+00:00", "trade", 12.49, 22.0]
["2026-09-24T16:34:17.442852+00:00", "trade", 12.485, 50.0]
["2026-09-24T16:34:23.266884+00:00", "trade", 12.4989, 24.0]
["2026-09-24T16:34:23.268703+00:00", "trade", 12.485, 100.0]
["2026-09-24T16:34:23.270257+00:00", "quote", 12.47, 12.5]
["2026-09-24T16:34:24.177483+00:00", "quote", 12.47, 12.5]
["2026-09-24T16:34:24.441551+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.441553+00:00", "trade", 12.47, 600.0]
["2026-09-24T16:34:24.441556+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:34:24.441559+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:34:24.441565+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.441640+00:00", "trade", 12.47, 1.0]
["2026-09-24T16:34:24.441681+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:34:24.441692+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.441796+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.442152+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:34:24.442188+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.442217+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.442416+00:00", "trade", 12.47, 19.0]
["2026-09-24T16:34:24.442518+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.442528+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.442567+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.442588+00:00", "trade", 12.47, 200.0]
["2026-09-24T16:34:24.442699+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.442808+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:34:24.442969+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.443129+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.443209+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.443310+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.444252+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.451399+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:34:24.465132+00:00", "trade", 12.47, 5.0]
["2026-09-24T16:34:24.844448+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:24.844508+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:25.202033+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:26.599118+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:28.339215+00:00", "trade", 12.4891, 80.0]
["2026-09-24T16:34:28.339318+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:28.513919+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:29.969207+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:30.000767+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:34.844433+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:35.314971+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:36.031730+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:38.695761+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:39.370740+00:00", "trade", 12.4749, 9.0]
["2026-09-24T16:34:40.438449+00:00", "trade", 12.4942, 1.0]
["2026-09-24T16:34:40.438558+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:40.507517+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:41.012718+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:42.607593+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:45.584347+00:00", "trade", 12.4942, 51.0]
["2026-09-24T16:34:45.584468+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:45.701310+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:48.012072+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:34:48.048985+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:00.000799+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:02.838373+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:02.838769+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:02.838849+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:05.422905+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:08.834829+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:08.834839+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:09.838724+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:17.012258+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:18.660460+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:19.011163+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:19.457031+00:00", "trade", 12.45, 20.0]
["2026-09-24T16:35:19.457034+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:35:19.457043+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:35:19.457048+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:19.457083+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:35:19.457108+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:35:19.457128+00:00", "quote", 12.45, 12.47]
["2026-09-24T16:35:19.457289+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:35:19.457289+00:00", "trade", 12.45, 9.0]
["2026-09-24T16:35:19.457359+00:00", "quote", 12.45, 12.47]
["2026-09-24T16:35:19.457479+00:00", "trade", 12.45, 900.0]
["2026-09-24T16:35:19.457615+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:35:19.457649+00:00", "quote", 12.44, 12.47]
["2026-09-24T16:35:19.457945+00:00", "quote", 12.42, 12.47]
["2026-09-24T16:35:19.458321+00:00", "trade", 12.4819, 1.0]
["2026-09-24T16:35:19.459400+00:00", "trade", 12.45, 11.0]
["2026-09-24T16:35:19.463475+00:00", "trade", 12.44, 2.0]
["2026-09-24T16:35:19.464731+00:00", "quote", 12.42, 12.47]
["2026-09-24T16:35:19.465062+00:00", "quote", 12.42, 12.47]
["2026-09-24T16:35:19.465334+00:00", "trade", 12.43, 6.0]
["2026-09-24T16:35:19.467315+00:00", "trade", 12.445, 60.0]
["2026-09-24T16:35:19.470876+00:00", "trade", 12.455, 300.0]
["2026-09-24T16:35:19.474361+00:00", "trade", 12.445, 80.0]
["2026-09-24T16:35:19.474434+00:00", "quote", 12.42, 12.47]
["2026-09-24T16:35:19.494563+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:35:19.538607+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:35:19.538642+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:19.567987+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:19.569290+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:19.569580+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:19.727894+00:00", "trade", 12.435, 300.0]
["2026-09-24T16:35:24.409723+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:26.128052+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:28.632380+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:35:28.632392+00:00", "trade", 12.45, 11.0]
["2026-09-24T16:35:28.632434+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:35:28.632440+00:00", "trade", 12.45, 10.0]
["2026-09-24T16:35:28.632446+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:35:28.632454+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:28.632455+00:00", "trade", 12.45, 11.0]
["2026-09-24T16:35:28.632458+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:35:28.632484+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632514+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632564+00:00", "quote", 12.43, 12.47]
["2026-09-24T16:35:28.632569+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:35:28.632574+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632589+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632609+00:00", "quote", 12.43, 12.47]
["2026-09-24T16:35:28.632612+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:35:28.632619+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632629+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632775+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632815+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.632945+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.633025+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.633486+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.652516+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:35:28.652882+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:29.744642+00:00", "trade", 12.44, 38.0]
["2026-09-24T16:35:29.745015+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:35:29.745237+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:35:29.745415+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:35:30.000821+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:30.135718+00:00", "trade", 12.4867, 1.0]
["2026-09-24T16:35:31.703578+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.157874+00:00", "trade", 12.45, 15.0]
["2026-09-24T16:35:32.157952+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.192580+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.802985+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:35:32.803076+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.803547+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.908666+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.909223+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:32.915359+00:00", "trade", 12.435, 5.0]
["2026-09-24T16:35:32.918995+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:35:33.014631+00:00", "trade", 12.435, 6.0]
["2026-09-24T16:35:33.397734+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:34.379432+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:40.599554+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:47.536714+00:00", "trade", 12.4466, 7.0]
["2026-09-24T16:35:47.536806+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:47.537372+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:47.610020+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:49.459739+00:00", "trade", 12.4466, 19.0]
["2026-09-24T16:35:57.753362+00:00", "trade", 12.435, 5.0]
["2026-09-24T16:35:57.753462+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:57.806618+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:59.754802+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:35:59.754898+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:35:59.817865+00:00", "trade", 12.435, 100.0]
["2026-09-24T16:36:00.000848+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:00.285434+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:05.816409+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:05.816449+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:07.411310+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:36:09.746519+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:09.788733+00:00", "trade", 12.435, 300.0]
["2026-09-24T16:36:16.146755+00:00", "trade", 12.45, 5.0]
["2026-09-24T16:36:16.146840+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.146900+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.147023+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:36:16.147110+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:36:16.147615+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:36:16.148854+00:00", "trade", 12.44, 21.0]
["2026-09-24T16:36:16.148865+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:36:16.148866+00:00", "trade", 12.44, 23.0]
["2026-09-24T16:36:16.148940+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:36:16.148954+00:00", "trade", 12.44, 3.0]
["2026-09-24T16:36:16.148954+00:00", "trade", 12.44, 10.0]
["2026-09-24T16:36:16.148975+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.148975+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.149481+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.149754+00:00", "trade", 12.44, 90.0]
["2026-09-24T16:36:16.150233+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:36:16.150674+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.152746+00:00", "trade", 12.43, 56.0]
["2026-09-24T16:36:16.152799+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.153310+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.153315+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:36:16.153315+00:00", "quote", 12.42, 12.44]
["2026-09-24T16:36:16.153356+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:36:16.153705+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153708+00:00", "trade", 12.42, 1.0]
["2026-09-24T16:36:16.153717+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153729+00:00", "trade", 12.42, 99.0]
["2026-09-24T16:36:16.153761+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:36:16.153807+00:00", "trade", 12.42, 15.0]
["2026-09-24T16:36:16.153812+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:36:16.153812+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:36:16.153813+00:00", "trade", 12.42, 15.0]
["2026-09-24T16:36:16.153813+00:00", "trade", 12.42, 2.0]
["2026-09-24T16:36:16.153819+00:00", "trade", 12.42, 98.0]
["2026-09-24T16:36:16.153819+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153831+00:00", "trade", 12.42, 397.0]
["2026-09-24T16:36:16.153831+00:00", "trade", 12.42, 10.0]
["2026-09-24T16:36:16.153846+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153846+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.153852+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153852+00:00", "trade", 12.42, 20.0]
["2026-09-24T16:36:16.153861+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.153881+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:36:16.153927+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153927+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.153952+00:00", "quote", 12.42, 12.43]
["2026-09-24T16:36:16.153997+00:00", "trade", 12.42, 100.0]
["2026-09-24T16:36:16.153997+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.154048+00:00", "trade", 12.42, 80.0]
["2026-09-24T16:36:16.154087+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.154318+00:00", "trade", 12.42, 10.0]
["2026-09-24T16:36:16.154373+00:00", "trade", 12.42, 125.0]
["2026-09-24T16:36:16.154373+00:00", "trade", 12.425, 1.0]
["2026-09-24T16:36:16.154393+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.154463+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.154893+00:00", "trade", 12.42, 5.0]
["2026-09-24T16:36:16.155067+00:00", "trade", 12.42, 5.0]
["2026-09-24T16:36:16.155097+00:00", "trade", 12.425, 200.0]
["2026-09-24T16:36:16.155148+00:00", "trade", 12.42, 5.0]
["2026-09-24T16:36:16.155242+00:00", "trade", 12.42, 5.0]
["2026-09-24T16:36:16.155320+00:00", "trade", 12.42, 5.0]
["2026-09-24T16:36:16.156257+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.156267+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.158142+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.158146+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.159535+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.160863+00:00", "quote", 12.4, 12.43]
["2026-09-24T16:36:16.164549+00:00", "trade", 12.44, 235.0]
["2026-09-24T16:36:16.180571+00:00", "trade", 12.415, 90.0]
["2026-09-24T16:36:16.180794+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:36:16.180794+00:00", "trade", 12.4, 40.0]
["2026-09-24T16:36:16.180946+00:00", "quote", 12.4, 12.42]
["2026-09-24T16:36:16.181246+00:00", "quote", 12.4, 12.42]
["2026-09-24T16:36:16.181307+00:00", "quote", 12.4, 12.42]
["2026-09-24T16:36:16.181312+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:36:16.181347+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:36:16.181353+00:00", "quote", 12.4, 12.42]
["2026-09-24T16:36:16.181367+00:00", "quote", 12.4, 12.42]
["2026-09-24T16:36:16.181372+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:36:16.181386+00:00", "trade", 12.39, 99.0]
["2026-09-24T16:36:16.181392+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:36:16.181392+00:00", "trade", 12.39, 1.0]
["2026-09-24T16:36:16.181395+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:36:16.181407+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:36:16.181422+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:36:16.181557+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:36:16.181557+00:00", "trade", 12.4, 26.0]
["2026-09-24T16:36:16.181557+00:00", "quote", 12.4, 12.41]
["2026-09-24T16:36:16.181562+00:00", "quote", 12.39, 12.41]
["2026-09-24T16:36:16.181590+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:36:16.181629+00:00", "trade", 12.4, 274.0]
["2026-09-24T16:36:16.181650+00:00", "trade", 12.39, 20.0]
["2026-09-24T16:36:16.181680+00:00", "trade", 12.39, 80.0]
["2026-09-24T16:36:16.181723+00:00", "quote", 12.39, 12.4]
["2026-09-24T16:36:16.181768+00:00", "quote", 12.39, 12.4]
["2026-09-24T16:36:16.181813+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:36:16.181923+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.181938+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:36:16.181983+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.181988+00:00", "quote", 12.38, 12.39]
["2026-09-24T16:36:16.181998+00:00", "quote", 12.38, 12.39]
["2026-09-24T16:36:16.182021+00:00", "trade", 12.39, 26.0]
["2026-09-24T16:36:16.182021+00:00", "trade", 12.39, 6.0]
["2026-09-24T16:36:16.182023+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182028+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182043+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182043+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182054+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182058+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182063+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:36:16.182063+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:36:16.182074+00:00", "quote", 12.38, 12.39]
["2026-09-24T16:36:16.182098+00:00", "quote", 12.38, 12.39]
["2026-09-24T16:36:16.182285+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:36:16.185148+00:00", "trade", 12.42, 90.0]
["2026-09-24T16:36:16.186404+00:00", "quote", 12.38, 12.39]
["2026-09-24T16:36:16.186474+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:36:16.186820+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:36:16.186853+00:00", "trade", 12.38, 5.0]
["2026-09-24T16:36:16.186853+00:00", "trade", 12.38, 32.0]
["2026-09-24T16:36:16.196274+00:00", "trade", 12.38, 1.0]
["2026-09-24T16:36:16.219522+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:36:16.219537+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:36:16.219557+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:36:16.219587+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:36:16.219610+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:36:16.219613+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:36:16.219613+00:00", "trade", 12.37, 32.0]
["2026-09-24T16:36:16.219638+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:36:16.219648+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:16.219668+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:16.231241+00:00", "trade", 12.375, 90.0]
["2026-09-24T16:36:16.650065+00:00", "trade", 12.365, 90.0]
["2026-09-24T16:36:16.676067+00:00", "trade", 12.36, 10.0]
["2026-09-24T16:36:16.676570+00:00", "trade", 12.36, 10.0]
["2026-09-24T16:36:16.677649+00:00", "trade", 12.36, 38.0]
["2026-09-24T16:36:16.677781+00:00", "trade", 12.36, 10.0]
["2026-09-24T16:36:17.462223+00:00", "trade", 12.365, 1.0]
["2026-09-24T16:36:17.462238+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.462238+00:00", "trade", 12.365, 13.0]
["2026-09-24T16:36:17.462316+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.462382+00:00", "trade", 12.365, 1.0]
["2026-09-24T16:36:17.462388+00:00", "trade", 12.37, 56.0]
["2026-09-24T16:36:17.462391+00:00", "trade", 12.37, 57.0]
["2026-09-24T16:36:17.462391+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:36:17.462394+00:00", "trade", 12.365, 1.0]
["2026-09-24T16:36:17.462397+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:36:17.462596+00:00", "trade", 12.36, 4.0]
["2026-09-24T16:36:17.462597+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:36:17.462602+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:36:17.462602+00:00", "trade", 12.36, 3800.0]
["2026-09-24T16:36:17.462627+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:36:17.462692+00:00", "trade", 12.365, 1.0]
["2026-09-24T16:36:17.462701+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.462707+00:00", "trade", 12.365, 150.0]
["2026-09-24T16:36:17.462710+00:00", "trade", 12.365, 150.0]
["2026-09-24T16:36:17.462713+00:00", "trade", 12.365, 300.0]
["2026-09-24T16:36:17.462719+00:00", "trade", 12.365, 150.0]
["2026-09-24T16:36:17.462746+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:36:17.462830+00:00", "trade", 12.37, 50.0]
["2026-09-24T16:36:17.462867+00:00", "trade", 12.365, 150.0]
["2026-09-24T16:36:17.462869+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:36:17.462878+00:00", "trade", 12.365, 56.0]
["2026-09-24T16:36:17.462890+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.462893+00:00", "trade", 12.365, 150.0]
["2026-09-24T16:36:17.462902+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:36:17.462929+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:36:17.462929+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:36:17.462956+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:36:17.462956+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:36:17.462957+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463011+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:36:17.463029+00:00", "trade", 12.36, 1430.0]
["2026-09-24T16:36:17.463044+00:00", "trade", 12.36, 270.0]
["2026-09-24T16:36:17.463050+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:36:17.463050+00:00", "trade", 12.36, 30.0]
["2026-09-24T16:36:17.463050+00:00", "trade", 12.36, 2200.0]
["2026-09-24T16:36:17.463068+00:00", "trade", 12.36, 22.0]
["2026-09-24T16:36:17.463068+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463073+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463074+00:00", "trade", 12.36, 358.0]
["2026-09-24T16:36:17.463083+00:00", "trade", 12.36, 932.0]
["2026-09-24T16:36:17.463083+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463088+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463092+00:00", "trade", 12.36, 716.0]
["2026-09-24T16:36:17.463093+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463098+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:36:17.463098+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463101+00:00", "trade", 12.36, 358.0]
["2026-09-24T16:36:17.463118+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463125+00:00", "trade", 12.36, 358.0]
["2026-09-24T16:36:17.463128+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463133+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:36:17.463137+00:00", "trade", 12.36, 536.0]
["2026-09-24T16:36:17.463140+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:36:17.463146+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:36:17.463248+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.463290+00:00", "trade", 12.365, 1.0]
["2026-09-24T16:36:17.463317+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.463365+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:36:17.463374+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:36:17.463459+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:36:17.463459+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:36:17.463492+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.463516+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.463699+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.463756+00:00", "trade", 12.36, 18.0]
["2026-09-24T16:36:17.463762+00:00", "trade", 12.37, 195.0]
["2026-09-24T16:36:17.463795+00:00", "trade", 12.37, 94.0]
["2026-09-24T16:36:17.463841+00:00", "trade", 12.365, 200.0]
["2026-09-24T16:36:17.463862+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:36:17.463886+00:00", "trade", 12.37, 6.0]
["2026-09-24T16:36:17.463973+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.463979+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.464042+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.464054+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:36:17.464141+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.464576+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:17.464604+00:00", "trade", 12.365, 95.0]
["2026-09-24T16:36:17.464637+00:00", "trade", 12.35, 2.0]
["2026-09-24T16:36:17.465822+00:00", "trade", 12.36, 201.0]
["2026-09-24T16:36:17.466333+00:00", "trade", 12.365, 95.0]
["2026-09-24T16:36:17.466992+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.467353+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:17.470877+00:00", "trade", 12.365, 200.0]
["2026-09-24T16:36:17.473310+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:36:17.473394+00:00", "trade", 12.355, 100.0]
["2026-09-24T16:36:17.473409+00:00", "trade", 12.355, 100.0]
["2026-09-24T16:36:17.478542+00:00", "trade", 12.365, 105.0]
["2026-09-24T16:36:17.481062+00:00", "trade", 12.35, 200.0]
["2026-09-24T16:36:17.563201+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:17.973601+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:18.195934+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:18.195960+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:18.964531+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:19.269827+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:20.517177+00:00", "trade", 12.35, 176.0]
["2026-09-24T16:36:22.078647+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:22.174560+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:23.215598+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:36:23.215974+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:36:23.216200+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:25.799122+00:00", "trade", 12.34, 10.0]
["2026-09-24T16:36:25.799206+00:00", "trade", 12.34, 10.0]
["2026-09-24T16:36:25.799209+00:00", "trade", 12.34, 6.0]
["2026-09-24T16:36:25.799390+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:25.799465+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:25.799465+00:00", "trade", 12.33, 18.0]
["2026-09-24T16:36:25.800512+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:36:28.444806+00:00", "trade", 12.3824, 1.0]
["2026-09-24T16:36:30.000865+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:36:30.537534+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:36:31.204796+00:00", "trade", 12.325, 50.0]
["2026-09-24T16:36:34.537042+00:00", "trade", 12.3984, 10.0]
["2026-09-24T16:36:35.315529+00:00", "trade", 12.34, 8.0]
["2026-09-24T16:36:35.315532+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:35.315547+00:00", "trade", 12.34, 10.0]
["2026-09-24T16:36:35.315946+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:35.316618+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:36:35.316863+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.316864+00:00", "trade", 12.34, 235.0]
["2026-09-24T16:36:35.317104+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.317710+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.319264+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:36:35.319825+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.321189+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.322452+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:36:35.324963+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.328110+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.331518+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.334515+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.336535+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.338314+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.339332+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.340104+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.340600+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:35.341036+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:36.316249+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:36.316384+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:36.316549+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:36.316950+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:36:36.323010+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:36:36.324137+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:36:36.418993+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:36.419078+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:36.419980+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:38.993962+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:39.640183+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:44.448811+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:44.449122+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:44.521915+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:36:46.237121+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:46.238284+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:47.477735+00:00", "trade", 12.3446, 9.0]
["2026-09-24T16:36:49.843933+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:52.206600+00:00", "trade", 12.3731, 7.0]
["2026-09-24T16:36:52.210632+00:00", "trade", 12.3731, 1.0]
["2026-09-24T16:36:57.299817+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:36:57.299913+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:00.000887+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:00.024698+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:01.415097+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:02.313558+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:02.997012+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:03.175220+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:04.242652+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:06.236290+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:06.530354+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:09.146507+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:09.538989+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:11.112755+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:11.140460+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:11.140486+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:11.140556+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:11.140997+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:24.131204+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:24.131289+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:24.131354+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:30.000918+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:37.213337+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:37:37.213434+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:37.215283+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:37:37.616121+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:38.930382+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:37:38.930480+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:39.329979+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:40.518254+00:00", "trade", 12.418, 20.0]
["2026-09-24T16:37:40.518354+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:40.519373+00:00", "trade", 12.418, 5.0]
["2026-09-24T16:37:40.656181+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:46.610367+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:47.815787+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:54.777170+00:00", "trade", 12.3576, 6.0]
["2026-09-24T16:37:54.777276+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:37:54.778433+00:00", "trade", 12.3576, 2.0]
["2026-09-24T16:37:54.922010+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:38:00.000941+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:38:04.031886+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:38:04.031900+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:38:04.031975+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:38:04.031975+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:38:04.031979+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:38:04.031981+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:38:04.031982+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:38:04.031982+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:38:04.032000+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.032476+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.032572+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.032632+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.032727+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.032902+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.109805+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:38:04.110767+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:38:04.537216+00:00", "trade", 12.32, 20.0]
["2026-09-24T16:38:04.537782+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:38:05.456611+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:38:05.456691+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:38:07.216743+00:00", "trade", 12.336, 2.0]
["2026-09-24T16:38:12.883242+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:38:12.883248+00:00", "trade", 12.3, 8.0]
["2026-09-24T16:38:12.883251+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:38:12.883341+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:38:12.883416+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:38:12.883471+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:38:12.883491+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:38:12.883494+00:00", "trade", 12.31, 2.0]
["2026-09-24T16:38:12.883497+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:38:12.883500+00:00", "trade", 12.3, 2.0]
["2026-09-24T16:38:12.883516+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:38:12.883759+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:38:12.883795+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:38:12.883810+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:38:12.884198+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:12.884248+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:38:12.884459+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:13.735169+00:00", "trade", 12.3, 5.0]
["2026-09-24T16:38:16.798546+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:16.798621+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:19.745978+00:00", "trade", 12.331, 6.0]
["2026-09-24T16:38:19.746081+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:19.747270+00:00", "trade", 12.331, 1.0]
["2026-09-24T16:38:19.838129+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.000977+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:37.218744+00:00", "trade", 12.3047, 2.0]
["2026-09-24T16:38:37.495718+00:00", "trade", 12.3277, 10.0]
["2026-09-24T16:38:43.449613+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:38:43.449700+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:43.449700+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:43.449704+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:43.450596+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:43.455192+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:43.458484+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:38:43.459442+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:43.554939+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:44.338195+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:45.555199+00:00", "trade", 12.412, 2.0]
["2026-09-24T16:38:45.556386+00:00", "trade", 12.412, 1.0]
["2026-09-24T16:38:47.195651+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:47.535980+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:48.556330+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:48.562229+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:49.660870+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:49.660922+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:38:49.665196+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:50.292408+00:00", "trade", 12.3001, 160.0]
["2026-09-24T16:38:50.293975+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:50.297378+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:50.424941+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:50.834223+00:00", "trade", 12.3259, 1.0]
["2026-09-24T16:38:51.012773+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:54.534908+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:56.298125+00:00", "trade", 12.3138, 7.0]
["2026-09-24T16:38:56.299051+00:00", "trade", 12.3138, 3.0]
["2026-09-24T16:38:57.405425+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:39:00.001009+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:39:00.001114+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:39:02.359065+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:39:02.359068+00:00", "trade", 12.33, 40.0]
["2026-09-24T16:39:02.359116+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:39:02.359118+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:39:02.359128+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:39:02.359131+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:39:02.359135+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:39:02.359163+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:39:02.359309+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:39:02.359659+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:39:07.220731+00:00", "trade", 12.3188, 5.0]
["2026-09-24T16:39:07.812604+00:00", "trade", 12.34, 12.0]
["2026-09-24T16:39:10.546045+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:10.546160+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:13.201946+00:00", "trade", 12.36, 10.0]
["2026-09-24T16:39:13.202042+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:13.202052+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:13.518965+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:14.781095+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:39:14.781561+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:14.798546+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:16.832490+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:24.238551+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:24.238592+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:39:24.554181+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:25.535914+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:30.001051+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:37.222745+00:00", "trade", 12.3558, 1.0]
["2026-09-24T16:39:39.328112+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:47.851604+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:47.870388+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:49.301223+00:00", "trade", 12.378, 1.0]
["2026-09-24T16:39:54.100088+00:00", "trade", 12.3649, 1.0]
["2026-09-24T16:39:54.100181+00:00", "trade", 12.3649, 1.0]
["2026-09-24T16:39:54.100184+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:54.100189+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:54.193135+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:54.193145+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:54.584623+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:39:54.782662+00:00", "trade", 12.3228, 1.0]
["2026-09-24T16:39:58.668822+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:58.998489+00:00", "trade", 12.3379, 8.0]
["2026-09-24T16:39:58.998585+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:58.998595+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:59.060743+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:59.161412+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:59.363647+00:00", "trade", 12.34, 15.0]
["2026-09-24T16:39:59.363662+00:00", "trade", 12.34, 3.0]
["2026-09-24T16:39:59.363668+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:59.363673+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:59.363713+00:00", "trade", 12.34, 11.0]
["2026-09-24T16:39:59.363719+00:00", "trade", 12.34, 14.0]
["2026-09-24T16:39:59.363748+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:39:59.363833+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.363911+00:00", "trade", 12.34, 15.0]
["2026-09-24T16:39:59.363913+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.363914+00:00", "trade", 12.34, 16.0]
["2026-09-24T16:39:59.363938+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.363943+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.363963+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.363979+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.363984+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.364116+00:00", "trade", 12.34, 27.0]
["2026-09-24T16:39:59.364505+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.365131+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.365217+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.365242+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.365968+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.368068+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.369752+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:39:59.876362+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:00.001083+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:00.013067+00:00", "trade", 12.4059, 68.0]
["2026-09-24T16:40:00.021000+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:06.686346+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:06.686366+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:07.224737+00:00", "trade", 12.3402, 1.0]
["2026-09-24T16:40:10.935183+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:12.432973+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:12.434181+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:17.298245+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:19.595390+00:00", "trade", 12.4034, 28.0]
["2026-09-24T16:40:19.595495+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:19.784264+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:23.622070+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:24.167285+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:26.394373+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:28.484721+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:40:28.484726+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:40:28.484806+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:40:28.485673+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:40:28.485688+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:40:28.490505+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:40:28.494078+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:40:30.001110+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:40:32.239950+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:40:33.418085+00:00", "trade", 12.35, 10.0]
["2026-09-24T16:40:35.955696+00:00", "trade", 12.4015, 30.0]
["2026-09-24T16:40:37.226748+00:00", "trade", 12.3591, 1.0]
["2026-09-24T16:40:37.364693+00:00", "trade", 12.36, 6.0]
["2026-09-24T16:40:37.364698+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:40:37.364882+00:00", "trade", 12.36, 40.0]
["2026-09-24T16:40:37.364965+00:00", "trade", 12.36, 20.0]
["2026-09-24T16:40:37.365953+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:40:37.386337+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:40:37.388241+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:40:37.413881+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:40:37.478527+00:00", "trade", 12.36, 8.0]
["2026-09-24T16:40:37.478590+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:40:37.583545+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:39.257503+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:39.257633+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:39.258074+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:39.955943+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:40.486215+00:00", "trade", 12.3516, 1.0]
["2026-09-24T16:40:40.486579+00:00", "trade", 12.3516, 1.0]
["2026-09-24T16:40:40.970133+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:40.970690+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:43.896145+00:00", "trade", 12.401, 11.0]
["2026-09-24T16:40:43.897164+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:43.897164+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:43.897195+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:43.897235+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:43.977721+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:44.542137+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:44.706628+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:45.051488+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:40:45.051568+00:00", "quote", 12.34, 12.38]
["2026-09-24T16:40:45.051578+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:40:45.051628+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:40:45.061156+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:45.062384+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:45.429215+00:00", "trade", 12.38, 3.0]
["2026-09-24T16:40:45.429286+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:45.495678+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:50.000234+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:50.510481+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:51.515149+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:53.706487+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:40:53.743310+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:40:53.744462+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:40:54.797309+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:40:56.976273+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:40:56.977992+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:40:58.098433+00:00", "trade", 12.38, 2.0]
["2026-09-24T16:41:00.001131+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:41:01.365895+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:41:01.365896+00:00", "trade", 12.4, 500.0]
["2026-09-24T16:41:01.365896+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:01.365899+00:00", "trade", 12.4, 10.0]
["2026-09-24T16:41:01.365935+00:00", "trade", 12.4, 500.0]
["2026-09-24T16:41:01.365938+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:01.365944+00:00", "trade", 12.4, 500.0]
["2026-09-24T16:41:01.365947+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:01.365954+00:00", "trade", 12.4, 500.0]
["2026-09-24T16:41:01.365957+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:01.365965+00:00", "trade", 12.4, 400.0]
["2026-09-24T16:41:01.365965+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:41:01.365980+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:41:01.366043+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:01.366046+00:00", "trade", 12.4, 400.0]
["2026-09-24T16:41:01.366361+00:00", "quote", 12.39, 12.4]
["2026-09-24T16:41:01.366401+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366401+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366407+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366419+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366422+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366470+00:00", "trade", 12.4, 40.0]
["2026-09-24T16:41:01.366591+00:00", "trade", 12.395, 22.0]
["2026-09-24T16:41:01.366771+00:00", "trade", 12.395, 150.0]
["2026-09-24T16:41:01.366777+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366784+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366786+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366789+00:00", "trade", 12.395, 50.0]
["2026-09-24T16:41:01.366792+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366795+00:00", "trade", 12.395, 150.0]
["2026-09-24T16:41:01.366837+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:01.366897+00:00", "trade", 12.39, 1.0]
["2026-09-24T16:41:01.366936+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.366961+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.367068+00:00", "quote", 12.39, 12.4]
["2026-09-24T16:41:01.367258+00:00", "trade", 12.3946, 20.0]
["2026-09-24T16:41:01.367297+00:00", "trade", 12.395, 200.0]
["2026-09-24T16:41:01.367333+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.367403+00:00", "trade", 12.39, 25.0]
["2026-09-24T16:41:01.367418+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.367484+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:01.368693+00:00", "trade", 12.3966, 20.0]
["2026-09-24T16:41:01.374857+00:00", "trade", 12.395, 100.0]
["2026-09-24T16:41:01.387436+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:01.755788+00:00", "trade", 12.395, 8.0]
["2026-09-24T16:41:01.757144+00:00", "trade", 12.395, 1.0]
["2026-09-24T16:41:02.159140+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:02.159200+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:02.480239+00:00", "trade", 12.3951, 11.0]
["2026-09-24T16:41:03.869465+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:03.869466+00:00", "trade", 12.4, 500.0]
["2026-09-24T16:41:03.869469+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:03.869472+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:41:03.869484+00:00", "trade", 12.4, 500.0]
["2026-09-24T16:41:03.869485+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:41:03.869487+00:00", "trade", 12.4, 393.0]
["2026-09-24T16:41:03.869499+00:00", "trade", 12.4, 407.0]
["2026-09-24T16:41:03.869500+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:41:03.869505+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:41:03.869568+00:00", "trade", 12.41, 10.0]
["2026-09-24T16:41:03.869827+00:00", "trade", 12.41, 40.0]
["2026-09-24T16:41:03.869906+00:00", "quote", 12.39, 12.43]
["2026-09-24T16:41:03.870136+00:00", "quote", 12.39, 12.43]
["2026-09-24T16:41:03.870202+00:00", "trade", 12.41, 24.0]
["2026-09-24T16:41:03.870735+00:00", "trade", 12.42, 200.0]
["2026-09-24T16:41:03.871727+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.871847+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.871874+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.871881+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.872088+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.872416+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.872975+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.873255+00:00", "trade", 12.4063, 22.0]
["2026-09-24T16:41:03.877194+00:00", "trade", 12.42, 22.0]
["2026-09-24T16:41:03.883371+00:00", "trade", 12.42, 800.0]
["2026-09-24T16:41:03.889653+00:00", "trade", 12.42, 200.0]
["2026-09-24T16:41:03.896566+00:00", "trade", 12.41, 1.0]
["2026-09-24T16:41:03.938053+00:00", "trade", 12.42, 600.0]
["2026-09-24T16:41:04.869852+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:04.869958+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:04.872960+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:04.873026+00:00", "trade", 12.405, 10.0]
["2026-09-24T16:41:04.876950+00:00", "trade", 12.4, 3.0]
["2026-09-24T16:41:04.877621+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:04.878077+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:04.879355+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:04.880322+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:41:04.880783+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:41:04.880838+00:00", "quote", 12.37, 12.43]
["2026-09-24T16:41:04.885355+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:41:08.003601+00:00", "trade", 12.38, 300.0]
["2026-09-24T16:41:10.344929+00:00", "trade", 12.4, 34.0]
["2026-09-24T16:41:16.777589+00:00", "trade", 12.4, 25.0]
["2026-09-24T16:41:20.293042+00:00", "trade", 12.3968, 80.0]
["2026-09-24T16:41:20.297724+00:00", "trade", 12.3968, 190.0]
["2026-09-24T16:41:20.733246+00:00", "trade", 12.3999, 53.0]
["2026-09-24T16:41:27.413743+00:00", "trade", 12.403, 21.0]
["2026-09-24T16:41:27.911708+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:29.144648+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:30.001148+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:32.314436+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:33.073797+00:00", "trade", 12.38, 3.0]
["2026-09-24T16:41:33.073916+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:33.133046+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:34.538624+00:00", "trade", 12.3976, 16.0]
["2026-09-24T16:41:34.538727+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:34.896026+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:37.017219+00:00", "trade", 12.405, 9.0]
["2026-09-24T16:41:37.017331+00:00", "trade", 12.405, 1.0]
["2026-09-24T16:41:42.818047+00:00", "trade", 12.43, 3.0]
["2026-09-24T16:41:42.818154+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:43.016590+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:46.409584+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:46.919065+00:00", "trade", 12.4085, 11.0]
["2026-09-24T16:41:46.920012+00:00", "trade", 12.4085, 3.0]
["2026-09-24T16:41:48.966586+00:00", "trade", 12.3981, 1.0]
["2026-09-24T16:41:52.182012+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:53.242805+00:00", "trade", 12.405, 14.0]
["2026-09-24T16:41:53.242914+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:53.355576+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:53.556775+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:54.653341+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:41:55.423594+00:00", "trade", 12.38, 3.0]
["2026-09-24T16:42:00.001186+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:01.915364+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:02.310488+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:07.091385+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:08.940094+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:12.539137+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:16.297790+00:00", "trade", 12.3998, 10.0]
["2026-09-24T16:42:28.271606+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:30.001212+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:33.173671+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:33.189138+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:39.616343+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:39.643422+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:40.076847+00:00", "trade", 12.3924, 51.0]
["2026-09-24T16:42:40.076953+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:40.449548+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:41.979379+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:41.979444+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:43.331011+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:43.834377+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:50.278974+00:00", "trade", 12.3944, 11.0]
["2026-09-24T16:42:50.279083+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:50.280306+00:00", "trade", 12.3944, 2.0]
["2026-09-24T16:42:50.382339+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:56.783918+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:56.784013+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:56.784063+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:56.784133+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:56.785426+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:57.901150+00:00", "trade", 12.3922, 20.0]
["2026-09-24T16:42:57.901258+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:57.901313+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:57.914810+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:42:57.964448+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:43:00.001235+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:43:19.320868+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:43:19.320878+00:00", "quote", 12.38, 12.43]
["2026-09-24T16:43:19.320932+00:00", "trade", 12.39, 1.0]
["2026-09-24T16:43:19.320958+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:43:19.320983+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:43:19.321018+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:43:19.321058+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:43:25.159202+00:00", "trade", 12.39, 9.0]
["2026-09-24T16:43:25.159233+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:43:25.159235+00:00", "trade", 12.39, 10.0]
["2026-09-24T16:43:25.159238+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:43:25.159238+00:00", "trade", 12.38, 90.0]
["2026-09-24T16:43:25.159259+00:00", "trade", 12.38, 10.0]
["2026-09-24T16:43:25.159378+00:00", "quote", 12.36, 12.39]
["2026-09-24T16:43:25.821818+00:00", "quote", 12.36, 12.39]
["2026-09-24T16:43:28.710919+00:00", "quote", 12.36, 12.39]
["2026-09-24T16:43:28.722574+00:00", "trade", 12.37, 20.0]
["2026-09-24T16:43:28.722576+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:43:28.732732+00:00", "trade", 12.37, 42.0]
["2026-09-24T16:43:28.735673+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:43:28.740286+00:00", "trade", 12.37, 5.0]
["2026-09-24T16:43:28.744313+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.744370+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.745110+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.745553+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.745832+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.745991+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.746472+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.746550+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.746848+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:28.746911+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:43:30.001260+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:43:30.075131+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:43:37.755120+00:00", "trade", 12.3916, 5.0]
["2026-09-24T16:43:37.755218+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:43:37.942528+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:43:40.681392+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:43:48.596217+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:43:48.596247+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:43:48.596918+00:00", "trade", 12.36, 4.0]
["2026-09-24T16:43:48.597255+00:00", "quote", 12.33, 12.38]
["2026-09-24T16:43:48.597751+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:43:48.597808+00:00", "trade", 12.35, 20.0]
["2026-09-24T16:43:48.598267+00:00", "quote", 12.33, 12.38]
["2026-09-24T16:43:48.598367+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:43:48.601735+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:43:48.611514+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:43:48.611584+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:43:48.629070+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:43:48.629341+00:00", "quote", 12.33, 12.38]
["2026-09-24T16:43:48.629592+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:43:48.763465+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:43:48.837135+00:00", "trade", 12.35, 24.0]
["2026-09-24T16:43:53.519256+00:00", "trade", 12.3731, 17.0]
["2026-09-24T16:43:53.677388+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:53.677398+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:54.917285+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:54.917305+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:55.181247+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:55.181693+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:55.706776+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:57.399437+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:57.402035+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:43:57.734781+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:00.001293+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:01.879250+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:03.997478+00:00", "trade", 12.3669, 5.0]
["2026-09-24T16:44:03.997584+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:04.009112+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:05.692036+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:08.764142+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:09.356505+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:10.330961+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:10.533101+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:16.442550+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:44:18.610737+00:00", "trade", 12.3339, 1.0]
["2026-09-24T16:44:19.624412+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:44:19.774557+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:44:19.774617+00:00", "trade", 12.33, 19.0]
["2026-09-24T16:44:19.774620+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:19.809662+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:44:23.172931+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:44:27.056699+00:00", "trade", 12.3886, 27.0]
["2026-09-24T16:44:35.651702+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:44:42.517929+00:00", "trade", 12.3884, 1.0]
["2026-09-24T16:44:46.748127+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:44:46.748127+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:44:46.748680+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:44:46.749582+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:44:46.753591+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:44:46.854426+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:44:48.612735+00:00", "trade", 12.3256, 1.0]
["2026-09-24T16:44:58.290873+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:44:58.290970+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:44:58.291138+00:00", "trade", 12.3, 35.0]
["2026-09-24T16:44:58.291138+00:00", "trade", 12.3, 10.0]
["2026-09-24T16:44:58.291226+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:44:58.291537+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:44:58.291627+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:44:58.291685+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:44:58.291687+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:44:58.291707+00:00", "quote", 12.28, 12.31]
["2026-09-24T16:44:58.291707+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:44:58.291737+00:00", "quote", 12.28, 12.31]
["2026-09-24T16:44:58.291888+00:00", "quote", 12.28, 12.31]
["2026-09-24T16:44:58.292118+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:44:58.292160+00:00", "trade", 12.29, 20.0]
["2026-09-24T16:44:58.292339+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:44:58.292549+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:44:58.293416+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:44:58.307099+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:44:58.380068+00:00", "trade", 12.3179, 14.0]
["2026-09-24T16:44:58.380754+00:00", "trade", 12.3179, 2.0]
["2026-09-24T16:44:58.611512+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:44:58.676692+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:44:59.284518+00:00", "trade", 12.298, 33.0]
["2026-09-24T16:44:59.284528+00:00", "trade", 12.298, 1.0]
["2026-09-24T16:44:59.524482+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:44:59.526226+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:00.001365+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:00.064385+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:00.072274+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:01.567628+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:01.779220+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:02.147015+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:03.870140+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:03.871157+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:03.871638+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:05.186062+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:05.196066+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:05.196181+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:05.270127+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:05.275660+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:05.277083+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:05.280777+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:05.285107+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:05.333899+00:00", "trade", 12.285, 200.0]
["2026-09-24T16:45:05.334004+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:05.435826+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:07.791715+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:45:07.791810+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:07.815997+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:08.669180+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:08.769202+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:08.770185+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:08.770245+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:10.435603+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:16.771470+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:16.833708+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:16.866042+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:45:16.866120+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:17.035087+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:17.549034+00:00", "trade", 12.2826, 25.0]
["2026-09-24T16:45:17.549133+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:17.731311+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:19.691089+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:30.001387+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:32.296346+00:00", "trade", 12.383, 3.0]
["2026-09-24T16:45:32.296446+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:32.296451+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:32.355662+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:32.497504+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.380509+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.577894+00:00", "trade", 12.3, 7.0]
["2026-09-24T16:45:37.577898+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.577908+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.611427+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.615662+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:37.619015+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:37.643997+00:00", "trade", 12.29, 80.0]
["2026-09-24T16:45:37.675755+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:37.676708+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.676808+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:45:37.776349+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:37.777763+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:41.088255+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:46.569070+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:45:46.569176+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:46.569236+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:45:46.572153+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:45:46.572208+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:45:46.572719+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:45:46.574970+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.575025+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.575075+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.575170+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.575456+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.575521+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.575947+00:00", "trade", 12.28, 90.0]
["2026-09-24T16:45:46.576037+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.579170+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.681929+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.976113+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.984844+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:45:46.985385+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:45:46.990347+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.990452+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:46.990688+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:47.072206+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:47.654069+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:47.761565+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:47.764742+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:47.949221+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:47.954569+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:48.412011+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:48.448843+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:48.449349+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:48.749533+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:48.750184+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:48.754254+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:50.049272+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:50.055080+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:51.445916+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:51.445996+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:45:58.618177+00:00", "trade", 12.2919, 16.0]
["2026-09-24T16:45:58.618281+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:00.001408+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:00.653764+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:00.771514+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:00.771524+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:00.772451+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:01.914089+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:03.061290+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:03.162235+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:04.744095+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:04.760418+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:04.769828+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:46:04.769836+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:04.769906+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:05.267408+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:46:05.268461+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.268561+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.268586+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.268591+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.268601+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.268659+00:00", "trade", 12.29, 6.0]
["2026-09-24T16:46:05.268676+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.268681+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.271152+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:46:05.277573+00:00", "quote", 12.27, 12.33]
["2026-09-24T16:46:05.288684+00:00", "quote", 12.27, 12.33]
["2026-09-24T16:46:05.288734+00:00", "quote", 12.27, 12.33]
["2026-09-24T16:46:05.336863+00:00", "quote", 12.27, 12.33]
["2026-09-24T16:46:05.550190+00:00", "quote", 12.27, 12.33]
["2026-09-24T16:46:05.555223+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:05.555292+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:05.555348+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:05.649241+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:10.650496+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:10.770426+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:14.065863+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:19.357625+00:00", "trade", 12.2862, 1.0]
["2026-09-24T16:46:19.357730+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:19.357740+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:19.486115+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:19.486125+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:24.599948+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.429825+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.431484+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.447562+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.449376+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.468251+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.473479+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.494559+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.495511+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:28.606996+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:30.001435+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:30.784752+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:32.984986+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:34.174382+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:35.855782+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:46:35.855878+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:35.875380+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:41.650030+00:00", "trade", 12.33, 7.0]
["2026-09-24T16:46:41.650129+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:41.741295+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:43.036087+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:46:46.470946+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.977077+00:00", "trade", 12.3, 30.0]
["2026-09-24T16:46:59.977128+00:00", "trade", 12.3, 12.0]
["2026-09-24T16:46:59.977134+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.977139+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.977184+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.977189+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.997226+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.997582+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:46:59.997617+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:46:59.998259+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:00.001456+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:00.049671+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:00.054212+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:00.882415+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:02.937844+00:00", "trade", 12.2881, 11.0]
["2026-09-24T16:47:02.937950+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:06.291612+00:00", "trade", 12.315, 23.0]
["2026-09-24T16:47:06.291756+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:06.378537+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:21.178841+00:00", "trade", 12.3, 9.0]
["2026-09-24T16:47:21.178841+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:21.178846+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:21.178895+00:00", "trade", 12.3, 91.0]
["2026-09-24T16:47:21.229280+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:26.906649+00:00", "trade", 12.3023, 10.0]
["2026-09-24T16:47:30.001473+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:44.106675+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:46.829940+00:00", "trade", 12.2996, 2.0]
["2026-09-24T16:47:46.829955+00:00", "trade", 12.2996, 1.0]
["2026-09-24T16:47:46.830037+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:46.887022+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:47.425947+00:00", "trade", 12.3927, 51.0]
["2026-09-24T16:47:47.426038+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:47.427526+00:00", "trade", 12.397, 36.0]
["2026-09-24T16:47:47.432121+00:00", "trade", 12.2977, 14.0]
["2026-09-24T16:47:47.491168+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:50.757057+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:47:50.757145+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:50.757185+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:50.765625+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:50.924101+00:00", "trade", 12.31, 4.0]
["2026-09-24T16:47:51.032028+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:47:51.032168+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:52.019184+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:47:52.019269+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:52.020590+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:47:52.021881+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:52.076635+00:00", "trade", 12.3175, 1.0]
["2026-09-24T16:47:57.454927+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:57.888844+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:47:57.888944+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:48:00.001484+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:48:00.001600+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:48:00.071459+00:00", "trade", 12.3227, 11.0]
["2026-09-24T16:48:00.432579+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:48:04.174984+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:48:04.174987+00:00", "trade", 12.33, 6.0]
["2026-09-24T16:48:04.175011+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:48:04.175013+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:48:04.175014+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:48:04.175014+00:00", "trade", 12.33, 36.0]
["2026-09-24T16:48:04.175017+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:48:04.175068+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:48:04.175068+00:00", "trade", 12.33, 12.0]
["2026-09-24T16:48:04.175089+00:00", "trade", 12.33, 20.0]
["2026-09-24T16:48:04.175138+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:48:04.175143+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:48:04.175213+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.175454+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.175504+00:00", "trade", 12.33, 38.0]
["2026-09-24T16:48:04.175509+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.175585+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:48:04.175621+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:48:04.175658+00:00", "trade", 12.33, 12.0]
["2026-09-24T16:48:04.175676+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:48:04.175706+00:00", "trade", 12.335, 42.0]
["2026-09-24T16:48:04.175874+00:00", "trade", 12.335, 70.0]
["2026-09-24T16:48:04.176241+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.176552+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.179063+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.179323+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:48:04.188961+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.202408+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.353292+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.447646+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.654142+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.673498+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.776192+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:04.831901+00:00", "trade", 12.3241, 95.0]
["2026-09-24T16:48:04.832650+00:00", "trade", 12.3241, 76.0]
["2026-09-24T16:48:04.844582+00:00", "trade", 12.3097, 59.0]
["2026-09-24T16:48:04.880785+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:48:04.881868+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:06.123444+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:48:06.123559+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:06.124000+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:06.124431+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:48:06.127649+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:06.223963+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:06.223968+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:08.699777+00:00", "trade", 12.3418, 243.0]
["2026-09-24T16:48:08.699877+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:09.043654+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:10.690051+00:00", "trade", 12.332, 1.0]
["2026-09-24T16:48:11.212383+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:19.522363+00:00", "trade", 12.37, 3.0]
["2026-09-24T16:48:19.522457+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:19.611153+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:20.681466+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:20.756709+00:00", "trade", 12.345, 3.0]
["2026-09-24T16:48:20.756785+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:20.756790+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:20.857079+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:20.857179+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:22.297988+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:30.001516+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:32.640753+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:45.090284+00:00", "trade", 12.3301, 3.0]
["2026-09-24T16:48:45.090381+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:45.090381+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:45.091087+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:48:45.104635+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.106183+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:48:45.109170+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.109235+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.111225+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.287143+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.291945+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.292441+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.295759+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.299858+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.300846+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.301112+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:48:45.301202+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.301327+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.304504+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.304570+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:45.309441+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.310409+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.357782+00:00", "trade", 12.35, 16.0]
["2026-09-24T16:48:45.357861+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.358164+00:00", "trade", 12.35, 10.0]
["2026-09-24T16:48:45.358543+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.636664+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:45.636734+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:46.195011+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:48.658541+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:49.035582+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:50.884367+00:00", "trade", 12.355, 18.0]
["2026-09-24T16:48:50.884480+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:51.403835+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:52.533439+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:53.372669+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:54.855568+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:55.813003+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:48:55.817980+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:48:55.818937+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:00.001543+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:08.474730+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:12.110701+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:12.110748+00:00", "trade", 12.35, 19.0]
["2026-09-24T16:49:12.236991+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:14.533895+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:15.614177+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:15.614618+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:15.614658+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:30.001574+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:30.107432+00:00", "trade", 12.35, 105.0]
["2026-09-24T16:49:30.107536+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:30.432178+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:31.770814+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:32.154340+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:36.570085+00:00", "trade", 12.36, 45.0]
["2026-09-24T16:49:36.570100+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:36.570706+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:36.571222+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:49:36.580494+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:49:36.583727+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:36.585196+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:49:36.674433+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:36.674513+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:36.775663+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:36.775723+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:36.775758+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:38.483166+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:38.483171+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:49:38.483211+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:38.484804+00:00", "trade", 12.3658, 1.0]
["2026-09-24T16:49:38.584382+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:45.485578+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:46.678960+00:00", "trade", 12.37, 20.0]
["2026-09-24T16:49:46.678964+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:46.678993+00:00", "trade", 12.37, 80.0]
["2026-09-24T16:49:46.678993+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:49:46.679005+00:00", "trade", 12.37, 7.0]
["2026-09-24T16:49:46.679029+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:49:46.679039+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:49:46.679053+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:49:46.679068+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:49:46.679074+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:49:46.679104+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:49:46.679340+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:49:46.679630+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:49:46.679675+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:49:46.679690+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:49:46.931939+00:00", "trade", 12.38, 2.0]
["2026-09-24T16:49:46.932447+00:00", "trade", 12.38, 10.0]
["2026-09-24T16:49:46.932459+00:00", "trade", 12.38, 4.0]
["2026-09-24T16:49:46.933773+00:00", "trade", 12.39, 10.0]
["2026-09-24T16:49:47.007229+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:49:47.007359+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:49:47.038859+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:49:47.039703+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:49:47.039831+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:47.040313+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:47.132868+00:00", "quote", 12.39, 12.42]
["2026-09-24T16:49:47.231031+00:00", "quote", 12.37, 12.42]
["2026-09-24T16:49:47.276158+00:00", "quote", 12.37, 12.42]
["2026-09-24T16:49:47.276223+00:00", "quote", 12.37, 12.42]
["2026-09-24T16:49:47.326648+00:00", "quote", 12.37, 12.42]
["2026-09-24T16:49:47.331439+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:47.332928+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:47.804784+00:00", "trade", 12.392, 118.0]
["2026-09-24T16:49:48.194950+00:00", "trade", 12.3462, 38.0]
["2026-09-24T16:49:48.201212+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:48.343581+00:00", "trade", 12.4, 18.0]
["2026-09-24T16:49:49.562411+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:50.592745+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:52.353359+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:56.797807+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:49:57.679918+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:00.001606+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:01.829650+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:03.223896+00:00", "trade", 12.3678, 27.0]
["2026-09-24T16:50:06.797366+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:10.777388+00:00", "trade", 12.4, 1.0]
["2026-09-24T16:50:10.777400+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:10.877553+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:11.626979+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:11.627030+00:00", "trade", 12.39, 10.0]
["2026-09-24T16:50:11.728996+00:00", "quote", 12.38, 12.42]
["2026-09-24T16:50:15.128455+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:50:15.128501+00:00", "trade", 12.39, 10.0]
["2026-09-24T16:50:15.128501+00:00", "trade", 12.38, 90.0]
["2026-09-24T16:50:15.128501+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:50:15.128518+00:00", "trade", 12.38, 10.0]
["2026-09-24T16:50:15.128524+00:00", "trade", 12.38, 1.0]
["2026-09-24T16:50:15.128551+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:50:15.128776+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:50:15.128781+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:50:15.129503+00:00", "quote", 12.35, 12.4]
["2026-09-24T16:50:15.129588+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:15.130069+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:15.132570+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:15.235074+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:17.794516+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:24.198315+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:24.198329+00:00", "trade", 12.38, 10.0]
["2026-09-24T16:50:24.199254+00:00", "trade", 12.38, 38.0]
["2026-09-24T16:50:24.448560+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:30.001627+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:32.798474+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:33.040845+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:37.380213+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:37.411487+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:37.412735+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:37.539747+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:39.711769+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:41.645409+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:45.428810+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:48.013328+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:48.029762+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:48.040046+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:48.608537+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:51.336278+00:00", "trade", 12.3813, 18.0]
["2026-09-24T16:50:51.336385+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:51.338726+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:51.468103+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:51.486277+00:00", "trade", 12.38, 24.0]
["2026-09-24T16:50:51.486367+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:51.669522+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:51.669527+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:58.889551+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:58.990435+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:59.408624+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:59.590971+00:00", "trade", 12.4, 1281.0]
["2026-09-24T16:50:59.591073+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:50:59.592015+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:00.001659+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:00.481534+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:00.481609+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:00.582243+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:00.582314+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:00.682772+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:10.852226+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:10.852321+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:11.614713+00:00", "trade", 12.3973, 10.0]
["2026-09-24T16:51:11.628225+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:12.288960+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:13.153329+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:13.153329+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:13.153364+00:00", "trade", 12.38, 5.0]
["2026-09-24T16:51:13.372575+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:13.543842+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:16.013592+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:16.779938+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:29.056356+00:00", "trade", 12.38, 38.0]
["2026-09-24T16:51:29.056444+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:29.056449+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:29.330029+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:29.430508+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:30.001685+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:30.846062+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:30.946786+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:33.362888+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:34.268606+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:40.519821+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:51:40.519907+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:40.519917+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:40.839186+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:41.040334+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:41.242645+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:41.270030+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:43.254942+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:44.678180+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:44.683081+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:51:44.683643+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:51:44.683983+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:51:50.369485+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:51:50.375164+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:51:50.380973+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:51:50.381920+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:51:50.389438+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:51:50.389513+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:51:54.510206+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:00.001712+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:10.864147+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:52:26.294090+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:52:30.001734+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:50.394403+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:50.394488+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:50.596018+00:00", "trade", 12.3885, 6.0]
["2026-09-24T16:52:50.596117+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:50.718258+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:53.077116+00:00", "trade", 12.397, 28.0]
["2026-09-24T16:52:53.077209+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:53.435916+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:55.225127+00:00", "trade", 12.39, 9.0]
["2026-09-24T16:52:59.929128+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:59.938620+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:52:59.938676+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:53:00.001751+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:00.031727+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:00.073167+00:00", "trade", 12.3716, 27.0]
["2026-09-24T16:53:02.054283+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:02.524035+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:02.562450+00:00", "trade", 12.39, 26.0]
["2026-09-24T16:53:05.007703+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:06.722257+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:06.828590+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:07.054502+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:11.153513+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:17.553503+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:30.001787+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:53:34.064342+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:34.064344+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:53:34.064425+00:00", "trade", 12.38, 5.0]
["2026-09-24T16:53:34.064442+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:34.064468+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:34.064663+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:34.064765+00:00", "trade", 12.39, 1.0]
["2026-09-24T16:53:34.065280+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:53:34.065288+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:53:34.067529+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:53:34.077961+00:00", "trade", 12.38, 200.0]
["2026-09-24T16:53:34.080093+00:00", "trade", 12.38, 3.0]
["2026-09-24T16:53:34.782559+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:35.064384+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:37.541165+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:38.299287+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:39.306505+00:00", "trade", 12.38, 200.0]
["2026-09-24T16:53:39.306611+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:39.683632+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:41.085278+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:41.943604+00:00", "trade", 12.37, 4.0]
["2026-09-24T16:53:41.943691+00:00", "trade", 12.37, 6.0]
["2026-09-24T16:53:41.943693+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:41.943697+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:53:41.943697+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:53:41.943698+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:53:41.943818+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:53:41.944119+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:53:41.944163+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:53:41.944164+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:53:41.944184+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:53:41.944214+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:53:41.944450+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:53:41.944470+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:53:41.944473+00:00", "trade", 12.37, 200.0]
["2026-09-24T16:53:41.944490+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:53:41.944505+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:53:41.944510+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:53:41.944512+00:00", "trade", 12.37, 96.0]
["2026-09-24T16:53:41.944515+00:00", "trade", 12.37, 104.0]
["2026-09-24T16:53:41.944515+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:53:41.944520+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:53:41.944540+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:53:41.944578+00:00", "trade", 12.36, 10.0]
["2026-09-24T16:53:41.944719+00:00", "trade", 12.38, 200.0]
["2026-09-24T16:53:41.944728+00:00", "trade", 12.38, 200.0]
["2026-09-24T16:53:41.944765+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:53:41.944771+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:53:41.944951+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:53:41.944972+00:00", "trade", 12.38, 200.0]
["2026-09-24T16:53:41.945277+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:53:41.945321+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:53:41.946464+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:53:41.948957+00:00", "trade", 12.36, 1197.0]
["2026-09-24T16:53:41.957917+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:53:41.958187+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:53:42.039556+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:53:42.054577+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:53:42.054652+00:00", "quote", 12.34, 12.39]
["2026-09-24T16:53:42.055038+00:00", "quote", 12.34, 12.39]
["2026-09-24T16:53:42.055138+00:00", "quote", 12.34, 12.39]
["2026-09-24T16:53:42.055173+00:00", "quote", 12.34, 12.39]
["2026-09-24T16:53:42.084979+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:53:42.149813+00:00", "trade", 12.365, 80.0]
["2026-09-24T16:53:42.942969+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:53:48.643145+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:53:58.640437+00:00", "trade", 12.365, 10.0]
["2026-09-24T16:53:58.641105+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:53:58.641371+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:00.001814+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:02.797323+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:13.052247+00:00", "trade", 12.37, 39.0]
["2026-09-24T16:54:13.052370+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:13.052713+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:54:13.053758+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:13.054039+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:13.409413+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.157762+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.158569+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.158654+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.159706+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.159766+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.159771+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:14.715978+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:25.904693+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:54:28.358747+00:00", "trade", 12.39, 1.0]
["2026-09-24T16:54:28.580458+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:28.656028+00:00", "trade", 12.3585, 6.0]
["2026-09-24T16:54:28.656128+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:28.657566+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:28.757965+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:30.001826+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:41.871059+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:45.838774+00:00", "trade", 12.3586, 1.0]
["2026-09-24T16:54:45.838874+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:45.838879+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:45.890381+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:46.091023+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:47.335103+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:54:47.335110+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:47.335110+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:47.370749+00:00", "trade", 12.3588, 4.0]
["2026-09-24T16:54:47.795935+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:47.795945+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:51.162827+00:00", "trade", 12.3695, 10.0]
["2026-09-24T16:54:54.207237+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:54.207237+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:54.207290+00:00", "trade", 12.37, 42.0]
["2026-09-24T16:54:54.399684+00:00", "trade", 12.3724, 40.0]
["2026-09-24T16:54:54.418769+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:54.620724+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:56.114963+00:00", "trade", 12.3692, 28.0]
["2026-09-24T16:54:56.115066+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:56.266471+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:54:56.640525+00:00", "trade", 12.3792, 1.0]
["2026-09-24T16:54:58.641177+00:00", "trade", 12.3792, 1.0]
["2026-09-24T16:55:00.001843+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:04.158648+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:55:04.158747+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:04.161676+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:55:04.161769+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:04.168761+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:04.181707+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:04.470994+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:24.154348+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:30.001865+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:30.959307+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:55:30.959415+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:31.322513+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:37.290391+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:43.396415+00:00", "trade", 12.3845, 1.0]
["2026-09-24T16:55:43.396513+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:43.396518+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:43.492200+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:55:43.894973+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:00.001892+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.306991+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.376230+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.384836+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.385878+00:00", "quote", 12.36, 12.39]
["2026-09-24T16:56:06.386279+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.386831+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.387242+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.387287+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.389682+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.669813+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.669833+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:06.669835+00:00", "trade", 12.35, 10.0]
["2026-09-24T16:56:06.669848+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:08.148365+00:00", "trade", 12.37, 3.0]
["2026-09-24T16:56:08.209447+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:27.534815+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:27.534890+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:28.759340+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:28.859944+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:30.001918+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:32.653665+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.028061+00:00", "trade", 12.38, 1.0]
["2026-09-24T16:56:35.028164+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.028168+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.060921+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.163871+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.163921+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.777038+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:35.777434+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:36.160414+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:36.285727+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:36.285732+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:36.285782+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:36.352408+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:56:36.765928+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.241126+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:43.241142+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.479584+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.480090+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.480145+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.481468+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.482451+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:43.586954+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:44.560808+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:44.665312+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:45.660822+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:45.765326+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:47.109721+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:48.960765+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:49.065268+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:49.324159+00:00", "quote", 12.35, 12.39]
["2026-09-24T16:56:51.136221+00:00", "trade", 12.39, 21.0]
["2026-09-24T16:56:51.136225+00:00", "trade", 12.39, 8.0]
["2026-09-24T16:56:51.136233+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:56:51.136280+00:00", "quote", 12.36, 12.39]
["2026-09-24T16:56:51.136300+00:00", "trade", 12.39, 10.0]
["2026-09-24T16:56:51.136314+00:00", "trade", 12.39, 1.0]
["2026-09-24T16:56:51.136636+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:56:51.136639+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:56:51.136651+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:56:51.136660+00:00", "trade", 12.39, 121.0]
["2026-09-24T16:56:51.146986+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:56:51.170036+00:00", "trade", 12.39, 79.0]
["2026-09-24T16:56:51.336948+00:00", "trade", 12.4, 2.0]
["2026-09-24T16:56:51.336948+00:00", "trade", 12.4, 22.0]
["2026-09-24T16:56:51.336996+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:56:51.337008+00:00", "trade", 12.4, 154.0]
["2026-09-24T16:56:51.337273+00:00", "trade", 12.4, 21.0]
["2026-09-24T16:56:51.337308+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:51.337312+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:56:51.337534+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:51.337599+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:56:51.358453+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:56:51.358704+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:51.662099+00:00", "trade", 12.3827, 3.0]
["2026-09-24T16:56:51.662200+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:51.707618+00:00", "trade", 12.3825, 99.0]
["2026-09-24T16:56:52.337906+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:52.337971+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:53.809859+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:53.809924+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:54.376981+00:00", "trade", 12.3732, 6.0]
["2026-09-24T16:56:56.682185+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:56:56.694109+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:56:56.695076+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:56:56.695121+00:00", "quote", 12.38, 12.41]
["2026-09-24T16:56:56.699517+00:00", "quote", 12.39, 12.41]
["2026-09-24T16:56:56.699521+00:00", "trade", 12.4, 146.0]
["2026-09-24T16:56:56.700080+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:56:56.700080+00:00", "trade", 12.41, 4.0]
["2026-09-24T16:56:56.700089+00:00", "trade", 12.4, 150.0]
["2026-09-24T16:56:56.700128+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:56:56.700143+00:00", "trade", 12.41, 100.0]
["2026-09-24T16:56:56.700143+00:00", "quote", 12.39, 12.41]
["2026-09-24T16:56:56.700152+00:00", "trade", 12.41, 10.0]
["2026-09-24T16:56:56.700161+00:00", "trade", 12.4, 50.0]
["2026-09-24T16:56:56.700704+00:00", "quote", 12.39, 12.42]
["2026-09-24T16:56:56.721773+00:00", "trade", 12.42, 1.0]
["2026-09-24T16:56:56.721825+00:00", "trade", 12.42, 43.0]
["2026-09-24T16:56:56.723273+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:56:56.723288+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:56:56.745512+00:00", "trade", 12.43, 21.0]
["2026-09-24T16:56:56.748414+00:00", "trade", 12.43, 8.0]
["2026-09-24T16:56:56.748501+00:00", "trade", 12.43, 10.0]
["2026-09-24T16:56:56.748528+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:56:56.749250+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:56:56.990503+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:56:57.656334+00:00", "trade", 12.4155, 1.0]
["2026-09-24T16:56:57.656698+00:00", "trade", 12.4155, 1.0]
["2026-09-24T16:57:00.001935+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:00.100618+00:00", "trade", 12.44, 11.0]
["2026-09-24T16:57:00.129383+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:00.129652+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:57:00.206601+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:00.505948+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:00.605980+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:01.301042+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:01.301518+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:01.307478+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:01.307553+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:01.606503+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:01.705749+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:02.107729+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:02.406625+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:02.706402+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:02.805959+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:03.806547+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:03.905567+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:04.905393+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:04.905504+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:05.001477+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:05.001543+00:00", "trade", 12.435, 200.0]
["2026-09-24T16:57:05.005115+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:05.606931+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:06.106713+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:06.405042+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:06.405163+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:06.411297+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:06.505371+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:06.505481+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:07.206226+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:07.206342+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:07.504981+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:07.505057+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:07.505092+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:07.558694+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:07.605240+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:08.605853+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:08.705680+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:09.705932+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:09.706057+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:09.712813+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:09.805754+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:10.189048+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:57:10.189145+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:10.408672+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:10.805776+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:10.805851+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:10.805896+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:10.901083+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:10.902230+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:10.902932+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:10.905779+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:11.214141+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:11.214217+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:11.214252+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:11.301093+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:11.305659+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:11.781004+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:11.781991+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:12.053145+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:12.053591+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:12.305590+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:12.906879+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:13.107681+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:14.012286+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:14.016877+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:14.105954+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:14.206077+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:14.305428+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:14.341318+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:15.301139+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:15.305876+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:15.314832+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:15.314907+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:15.318781+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:15.418884+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:16.170626+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:16.175713+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:16.206040+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:16.305617+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:16.314287+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:16.318402+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:16.321860+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:16.403049+00:00", "trade", 12.44, 6.0]
["2026-09-24T16:57:16.723901+00:00", "quote", 12.42, 12.46]
["2026-09-24T16:57:20.440739+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:20.445751+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:20.445826+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:23.284928+00:00", "trade", 12.45, 4.0]
["2026-09-24T16:57:23.291189+00:00", "trade", 12.44, 1.0]
["2026-09-24T16:57:23.669176+00:00", "quote", 12.44, 12.46]
["2026-09-24T16:57:25.897116+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:25.897119+00:00", "trade", 12.44, 100.0]
["2026-09-24T16:57:25.897196+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:25.897207+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:25.903075+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:26.200598+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:26.205289+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:30.001962+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:30.966026+00:00", "trade", 12.4528, 1.0]
["2026-09-24T16:57:30.966123+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:31.040304+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:32.697649+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:57:32.697691+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:57:32.697742+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:57:32.697743+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:32.697899+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:57:32.699246+00:00", "trade", 12.445, 100.0]
["2026-09-24T16:57:32.700307+00:00", "trade", 12.46, 130.0]
["2026-09-24T16:57:33.129515+00:00", "trade", 12.445, 1.0]
["2026-09-24T16:57:35.011743+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:46.660490+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:57:46.660587+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:46.661247+00:00", "trade", 12.445, 5.0]
["2026-09-24T16:57:46.857069+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:50.042104+00:00", "trade", 12.44, 12.0]
["2026-09-24T16:57:50.042104+00:00", "trade", 12.44, 4.0]
["2026-09-24T16:57:50.042108+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:50.042254+00:00", "quote", 12.43, 12.46]
["2026-09-24T16:57:50.042255+00:00", "trade", 12.43, 200.0]
["2026-09-24T16:57:50.042576+00:00", "trade", 12.44, 2.0]
["2026-09-24T16:57:50.042582+00:00", "trade", 12.43, 98.0]
["2026-09-24T16:57:50.042584+00:00", "quote", 12.41, 12.46]
["2026-09-24T16:57:50.042618+00:00", "trade", 12.43, 2.0]
["2026-09-24T16:57:50.042680+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:50.042755+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:50.043241+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:50.142732+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:50.445372+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:53.372285+00:00", "trade", 12.43, 16.0]
["2026-09-24T16:57:53.372388+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:57:53.549744+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:00.001978+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:00.075614+00:00", "trade", 12.3885, 27.0]
["2026-09-24T16:58:00.075709+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:00.173496+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:05.239754+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:58:05.239805+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:58:05.239837+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:05.242695+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:58:05.299739+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:05.299829+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:05.299884+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:10.966772+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:12.458617+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:29.330746+00:00", "trade", 12.43, 165.0]
["2026-09-24T16:58:29.330845+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:29.469365+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:30.002011+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:41.858654+00:00", "trade", 12.429, 10.0]
["2026-09-24T16:58:55.460559+00:00", "trade", 12.4492, 235.0]
["2026-09-24T16:58:55.460669+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:55.554337+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:58:55.572762+00:00", "trade", 12.43, 100.0]
["2026-09-24T16:58:55.874513+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:58:56.933694+00:00", "trade", 12.4173, 55.0]
["2026-09-24T16:59:00.002042+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:06.578176+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:06.578491+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:07.048183+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:07.744314+00:00", "trade", 12.4499, 56.0]
["2026-09-24T16:59:07.744422+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:08.058419+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:14.647227+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:18.980070+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:59:18.980165+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:18.980175+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:19.047084+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:19.047099+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:19.906105+00:00", "trade", 12.43, 1.0]
["2026-09-24T16:59:23.446895+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:23.551459+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:30.002074+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:30.933608+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:31.146469+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:36.936279+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:37.746474+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:42.332358+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:42.983565+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:44.613270+00:00", "trade", 12.45, 20.0]
["2026-09-24T16:59:44.613274+00:00", "trade", 12.45, 21.0]
["2026-09-24T16:59:44.613277+00:00", "trade", 12.45, 41.0]
["2026-09-24T16:59:44.613288+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:59:44.613294+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:44.613295+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:59:44.613295+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:59:44.613298+00:00", "trade", 12.45, 4.0]
["2026-09-24T16:59:44.613298+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:59:44.613307+00:00", "trade", 12.45, 41.0]
["2026-09-24T16:59:44.613319+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:44.613331+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:59:44.613352+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:59:44.613354+00:00", "quote", 12.41, 12.45]
["2026-09-24T16:59:44.613361+00:00", "trade", 12.45, 6.0]
["2026-09-24T16:59:44.613364+00:00", "trade", 12.45, 20.0]
["2026-09-24T16:59:44.613364+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:59:44.613394+00:00", "trade", 12.45, 1.0]
["2026-09-24T16:59:44.613404+00:00", "quote", 12.43, 12.45]
["2026-09-24T16:59:44.613419+00:00", "quote", 12.42, 12.45]
["2026-09-24T16:59:44.613457+00:00", "trade", 12.45, 100.0]
["2026-09-24T16:59:44.613630+00:00", "quote", 12.43, 12.47]
["2026-09-24T16:59:44.614411+00:00", "quote", 12.43, 12.47]
["2026-09-24T16:59:44.614431+00:00", "quote", 12.43, 12.48]
["2026-09-24T16:59:44.617544+00:00", "quote", 12.43, 12.48]
["2026-09-24T16:59:44.617654+00:00", "quote", 12.43, 12.48]
["2026-09-24T16:59:44.620581+00:00", "trade", 12.46, 2.0]
["2026-09-24T16:59:44.620581+00:00", "trade", 12.46, 17.0]
["2026-09-24T16:59:44.621143+00:00", "trade", 12.46, 4.0]
["2026-09-24T16:59:44.621147+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.621232+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.621288+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.621533+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.621804+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.622044+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.623197+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.628455+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.663894+00:00", "quote", 12.44, 12.48]
["2026-09-24T16:59:44.664550+00:00", "quote", 12.44, 12.49]
["2026-09-24T16:59:44.664976+00:00", "quote", 12.44, 12.49]
["2026-09-24T16:59:44.844914+00:00", "quote", 12.44, 12.49]
["2026-09-24T16:59:46.107546+00:00", "trade", 12.465, 3.0]
["2026-09-24T16:59:46.107640+00:00", "quote", 12.44, 12.49]
["2026-09-24T16:59:46.112522+00:00", "quote", 12.44, 12.49]
["2026-09-24T16:59:46.210620+00:00", "quote", 12.44, 12.49]
["2026-09-24T16:59:47.194042+00:00", "quote", 12.45, 12.49]
["2026-09-24T16:59:47.194934+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:59:47.195415+00:00", "quote", 12.45, 12.5]
["2026-09-24T16:59:50.581981+00:00", "trade", 12.47, 100.0]
["2026-09-24T16:59:59.669836+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:00:00.000943+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:00:00.177372+00:00", "trade", 12.4419, 9.0]
["2026-09-24T17:00:00.181056+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:00:01.142789+00:00", "trade", 12.44, 1.0]
["2026-09-24T17:00:03.414463+00:00", "trade", 12.44, 3.0]
["2026-09-24T17:00:03.641689+00:00", "trade", 12.45, 3.0]
["2026-09-24T17:00:03.641692+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:00:03.642107+00:00", "quote", 12.44, 12.49]
["2026-09-24T17:00:03.642162+00:00", "quote", 12.44, 12.49]
["2026-09-24T17:00:03.642277+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:00:03.642297+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:00:03.642299+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:00:04.609245+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:00:04.609676+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:00:04.641357+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:00:05.161019+00:00", "trade", 12.45, 30.0]
["2026-09-24T17:00:06.514804+00:00", "trade", 12.4524, 11.0]
["2026-09-24T17:00:09.821733+00:00", "trade", 12.472, 1.0]
["2026-09-24T17:00:10.071857+00:00", "quote", 12.44, 12.46]
["2026-09-24T17:00:10.071922+00:00", "quote", 12.44, 12.46]
["2026-09-24T17:00:10.071931+00:00", "trade", 12.44, 5.0]
["2026-09-24T17:00:10.071934+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:00:10.071940+00:00", "trade", 12.44, 1.0]
["2026-09-24T17:00:10.073737+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:10.076904+00:00", "trade", 12.43, 68.0]
["2026-09-24T17:00:10.432563+00:00", "trade", 12.43, 7.0]
["2026-09-24T17:00:10.436697+00:00", "trade", 12.43, 5.0]
["2026-09-24T17:00:10.436815+00:00", "trade", 12.43, 1.0]
["2026-09-24T17:00:11.043943+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:11.044359+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:11.569760+00:00", "trade", 12.4445, 2.0]
["2026-09-24T17:00:13.926070+00:00", "trade", 12.43, 1.0]
["2026-09-24T17:00:16.001785+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:19.298796+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:19.298861+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:28.672734+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:28.699920+00:00", "trade", 12.43, 2.0]
["2026-09-24T17:00:30.002113+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:00:30.174787+00:00", "trade", 12.43, 20.0]
["2026-09-24T17:00:30.177313+00:00", "trade", 12.43, 1.0]
["2026-09-24T17:00:36.099916+00:00", "trade", 12.43, 1.0]
["2026-09-24T17:00:36.099928+00:00", "trade", 12.43, 1.0]
["2026-09-24T17:00:43.152038+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:00:56.276408+00:00", "trade", 12.44, 2.0]
["2026-09-24T17:01:00.002135+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:03.560427+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:01:03.571617+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:01:03.625950+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:01:09.161262+00:00", "trade", 12.43, 162.0]
["2026-09-24T17:01:10.461288+00:00", "trade", 12.4314, 13.0]
["2026-09-24T17:01:30.002177+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:31.089893+00:00", "trade", 12.4007, 10.0]
["2026-09-24T17:01:38.511625+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:41.874835+00:00", "trade", 12.4404, 1.0]
["2026-09-24T17:01:42.118757+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:42.442316+00:00", "trade", 12.43, 29.0]
["2026-09-24T17:01:42.446737+00:00", "trade", 12.43, 29.0]
["2026-09-24T17:01:49.688186+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:50.270019+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:56.131494+00:00", "trade", 12.43, 20.0]
["2026-09-24T17:01:56.586270+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:01:57.050699+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:00.002204+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:04.516448+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:04.518959+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:04.519235+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:12.015174+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:12.289838+00:00", "trade", 12.44, 80.0]
["2026-09-24T17:02:12.289991+00:00", "trade", 12.44, 1.0]
["2026-09-24T17:02:12.291967+00:00", "trade", 12.44, 1.0]
["2026-09-24T17:02:12.353490+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:15.135121+00:00", "trade", 12.4308, 13.0]
["2026-09-24T17:02:17.075672+00:00", "trade", 12.4027, 1.0]
["2026-09-24T17:02:20.185651+00:00", "trade", 12.4307, 10.0]
["2026-09-24T17:02:27.514067+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:30.002240+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:31.001735+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:33.267605+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:33.536239+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:37.614321+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:55.738891+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:02:55.738894+00:00", "trade", 12.45, 21.0]
["2026-09-24T17:02:55.738894+00:00", "trade", 12.45, 28.0]
["2026-09-24T17:02:55.738921+00:00", "trade", 12.45, 300.0]
["2026-09-24T17:02:55.738927+00:00", "trade", 12.45, 93.0]
["2026-09-24T17:02:55.738936+00:00", "trade", 12.45, 38.0]
["2026-09-24T17:02:55.738996+00:00", "trade", 12.45, 19.0]
["2026-09-24T17:02:55.738999+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:02:55.738999+00:00", "trade", 12.45, 81.0]
["2026-09-24T17:02:55.739035+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:02:55.739081+00:00", "trade", 12.45, 62.0]
["2026-09-24T17:02:55.739754+00:00", "trade", 12.45, 1407.0]
["2026-09-24T17:02:55.739796+00:00", "trade", 12.45, 393.0]
["2026-09-24T17:02:55.740042+00:00", "trade", 12.45, 4200.0]
["2026-09-24T17:03:01.055869+00:00", "trade", 12.455, 27.0]
["2026-09-24T17:03:02.776708+00:00", "trade", 12.455, 1000.0]
["2026-09-24T17:03:03.788484+00:00", "trade", 12.46, 39.0]
["2026-09-24T17:03:03.788484+00:00", "trade", 12.46, 38.0]
["2026-09-24T17:03:03.809627+00:00", "trade", 12.46, 3.0]
["2026-09-24T17:03:03.809696+00:00", "trade", 12.46, 43.0]
["2026-09-24T17:03:11.119538+00:00", "trade", 12.48, 6.0]
["2026-09-24T17:03:16.377419+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:03:16.385748+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:16.760093+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:16.760138+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:16.761070+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:18.892455+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:20.053079+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:20.057319+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:21.916941+00:00", "trade", 12.4508, 3.0]
["2026-09-24T17:03:21.917043+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:21.917048+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:21.991766+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:23.521937+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:25.192783+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:25.192788+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:25.192791+00:00", "trade", 12.47, 5.0]
["2026-09-24T17:03:25.192793+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:25.192894+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:25.192964+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:25.193470+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:25.195720+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:25.347792+00:00", "trade", 12.4802, 150.0]
["2026-09-24T17:03:30.002303+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:32.053217+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:34.654204+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:34.654234+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:03:35.456661+00:00", "trade", 12.4514, 3.0]
["2026-09-24T17:03:37.136388+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:37.145444+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:37.145475+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:37.145755+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:37.154356+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:37.155433+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:37.155463+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:03:37.165688+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:37.239278+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:45.297353+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:47.913215+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:52.174567+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:52.174757+00:00", "trade", 12.49, 200.0]
["2026-09-24T17:03:52.174852+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:52.275432+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:56.653541+00:00", "trade", 12.47, 38.0]
["2026-09-24T17:03:56.653556+00:00", "trade", 12.47, 12.0]
["2026-09-24T17:03:56.653556+00:00", "trade", 12.47, 10.0]
["2026-09-24T17:03:56.653637+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:03:56.653667+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:03:56.653692+00:00", "trade", 12.47, 37.0]
["2026-09-24T17:03:56.653692+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:03:56.653695+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:03:56.653782+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:03:56.653827+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:03:56.653854+00:00", "trade", 12.47, 1.0]
["2026-09-24T17:03:56.653972+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:03:56.654243+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:03:56.654447+00:00", "trade", 12.47, 47.0]
["2026-09-24T17:03:56.654449+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:03:56.661952+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:03:56.664142+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:03:56.814243+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:03:57.039343+00:00", "quote", 12.46, 12.48]
["2026-09-24T17:03:57.039368+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:03:57.039370+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:03:57.039399+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:03:57.039428+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:03:57.039494+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:03:57.039554+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:03:57.039746+00:00", "trade", 12.46, 17.0]
["2026-09-24T17:03:57.039965+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:03:57.040175+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:03:57.653458+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:00.002330+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:00.816355+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:08.065949+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:12.330389+00:00", "trade", 12.46, 63.0]
["2026-09-24T17:04:12.335821+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:12.335876+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:15.767904+00:00", "trade", 12.46, 5.0]
["2026-09-24T17:04:23.885088+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:04:23.888502+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:04:23.889031+00:00", "trade", 12.46, 14.0]
["2026-09-24T17:04:25.649733+00:00", "trade", 12.4704, 1.0]
["2026-09-24T17:04:27.372692+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:27.372833+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:29.187410+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:29.570310+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:29.571748+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:29.642416+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:30.002346+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:30.017938+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:30.033716+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:32.674878+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:33.235114+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:34.297731+00:00", "trade", 12.4403, 32.0]
["2026-09-24T17:04:34.297850+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:34.363426+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:48.619065+00:00", "trade", 12.4407, 1.0]
["2026-09-24T17:04:48.619170+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:04:48.674026+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:00.002368+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:00.033292+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:00.352300+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:01.739887+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:02.394338+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:03.954921+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:05.534198+00:00", "trade", 12.4412, 1.0]
["2026-09-24T17:05:05.539552+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:06.272900+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:07.339738+00:00", "trade", 12.44, 8.0]
["2026-09-24T17:05:07.339841+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:07.341509+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:05:10.872817+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:13.018231+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:16.039832+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:17.046569+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:17.771988+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:17.773227+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:30.002395+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:34.091164+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:05:34.091177+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:05:34.094736+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:05:34.375217+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:00.002411+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:03.892372+00:00", "trade", 12.4591, 10.0]
["2026-09-24T17:06:03.892381+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:07.321565+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:09.200804+00:00", "trade", 12.4515, 2.0]
["2026-09-24T17:06:09.200922+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:09.234482+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:17.118581+00:00", "trade", 12.4534, 17.0]
["2026-09-24T17:06:17.118689+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:17.119697+00:00", "trade", 12.4534, 7.0]
["2026-09-24T17:06:17.120653+00:00", "trade", 12.4534, 4.0]
["2026-09-24T17:06:17.121501+00:00", "trade", 12.4534, 3.0]
["2026-09-24T17:06:17.122467+00:00", "trade", 12.4534, 2.0]
["2026-09-24T17:06:17.123143+00:00", "trade", 12.4534, 1.0]
["2026-09-24T17:06:17.260020+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:21.151285+00:00", "trade", 12.45, 37.0]
["2026-09-24T17:06:21.151383+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:21.257109+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:24.118317+00:00", "trade", 12.4692, 2.0]
["2026-09-24T17:06:24.118675+00:00", "trade", 12.4692, 1.0]
["2026-09-24T17:06:30.002438+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:32.177025+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:06:32.177126+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:32.372535+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:35.536069+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:36.855595+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:36.940326+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:38.738840+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:41.098724+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:41.159071+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:06:41.159167+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:42.595624+00:00", "trade", 12.4578, 1.0]
["2026-09-24T17:06:46.201253+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:06:46.222009+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:46.404653+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:56.687889+00:00", "trade", 12.4463, 100.0]
["2026-09-24T17:06:59.656607+00:00", "trade", 12.4483, 14.0]
["2026-09-24T17:06:59.656718+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:06:59.805000+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:00.002474+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:07.327738+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:27.650695+00:00", "trade", 12.46, 22.0]
["2026-09-24T17:07:27.650792+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:27.650792+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:27.774496+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:30.002501+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:30.150644+00:00", "trade", 12.45, 5.0]
["2026-09-24T17:07:40.174219+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:40.191511+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:40.198071+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:40.204316+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:40.652952+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:41.731376+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:07:41.731666+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:41.731671+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:41.731981+00:00", "trade", 12.48, 2.0]
["2026-09-24T17:07:41.757454+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:07:41.806365+00:00", "trade", 12.46, 8.0]
["2026-09-24T17:07:41.977424+00:00", "trade", 12.4491, 100.0]
["2026-09-24T17:07:42.192546+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:07:43.780449+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:07:43.780557+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:08:00.002517+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:16.917957+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:08:16.918053+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:17.009405+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:21.038274+00:00", "trade", 12.4574, 3.0]
["2026-09-24T17:08:21.038380+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:21.159628+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:30.002544+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:46.446248+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:08:46.446329+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:46.447055+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:46.553621+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:08:46.732669+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:46.740125+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:08:52.303352+00:00", "trade", 12.4745, 9.0]
["2026-09-24T17:08:52.303454+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:52.303710+00:00", "trade", 12.4745, 1.0]
["2026-09-24T17:08:52.408658+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:53.329918+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:08:53.329962+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:08:53.602846+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:09:00.002576+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:09:10.248289+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:09:10.248380+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:09:10.248635+00:00", "trade", 12.45, 99.0]
["2026-09-24T17:09:10.248681+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:09:10.248751+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:09:10.249007+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:10.249804+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:10.249804+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:10.251843+00:00", "trade", 12.46, 200.0]
["2026-09-24T17:09:16.709355+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:22.025680+00:00", "trade", 12.48, 1.0]
["2026-09-24T17:09:22.025785+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:22.997168+00:00", "trade", 12.4512, 1.0]
["2026-09-24T17:09:22.997725+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:30.002597+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:32.315143+00:00", "trade", 12.465, 38.0]
["2026-09-24T17:09:32.315233+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:41.164504+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:47.440679+00:00", "trade", 12.4584, 10.0]
["2026-09-24T17:09:55.780720+00:00", "trade", 12.465, 100.0]
["2026-09-24T17:09:55.780805+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:09:56.053734+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:00.002624+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:02.196780+00:00", "trade", 12.465, 100.0]
["2026-09-24T17:10:02.196879+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:02.198434+00:00", "trade", 12.465, 1.0]
["2026-09-24T17:10:02.198819+00:00", "trade", 12.465, 1.0]
["2026-09-24T17:10:02.198846+00:00", "trade", 12.48, 8.0]
["2026-09-24T17:10:02.198861+00:00", "trade", 12.48, 12.0]
["2026-09-24T17:10:02.198864+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:10:02.198867+00:00", "trade", 12.48, 60.0]
["2026-09-24T17:10:02.198876+00:00", "trade", 12.48, 87.0]
["2026-09-24T17:10:02.198879+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:10:02.198900+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:10:02.198903+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:02.198915+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:10:02.198921+00:00", "trade", 12.48, 1.0]
["2026-09-24T17:10:02.198948+00:00", "trade", 12.48, 9.0]
["2026-09-24T17:10:02.198948+00:00", "quote", 12.46, 12.48]
["2026-09-24T17:10:02.198951+00:00", "trade", 12.48, 125.0]
["2026-09-24T17:10:02.198960+00:00", "trade", 12.48, 62.0]
["2026-09-24T17:10:02.199153+00:00", "trade", 12.48, 125.0]
["2026-09-24T17:10:02.199184+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:10:02.199184+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:10:02.199229+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:10:02.199399+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:10:02.199500+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:10:02.199660+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:02.199720+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:02.201700+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:02.203178+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:02.208681+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:10:02.213879+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:02.214440+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:02.265851+00:00", "trade", 12.48, 50.0]
["2026-09-24T17:10:06.676389+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:10:07.091272+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:10:08.628141+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:10:08.827662+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.827662+00:00", "trade", 12.46, 5.0]
["2026-09-24T17:10:08.827725+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.827842+00:00", "quote", 12.46, 12.49]
["2026-09-24T17:10:08.827953+00:00", "quote", 12.46, 12.48]
["2026-09-24T17:10:08.827987+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:10:08.827987+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.827987+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.827992+00:00", "trade", 12.46, 30.0]
["2026-09-24T17:10:08.828032+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.828035+00:00", "trade", 12.46, 66.0]
["2026-09-24T17:10:08.828133+00:00", "quote", 12.46, 12.48]
["2026-09-24T17:10:08.828137+00:00", "trade", 12.46, 200.0]
["2026-09-24T17:10:08.828152+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.828153+00:00", "quote", 12.46, 12.47]
["2026-09-24T17:10:08.828228+00:00", "quote", 12.46, 12.47]
["2026-09-24T17:10:08.828419+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:10:08.828579+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.828603+00:00", "trade", 12.46, 34.0]
["2026-09-24T17:10:08.828649+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:10:08.828840+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:10:08.828907+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.829803+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.829821+00:00", "trade", 12.46, 30.0]
["2026-09-24T17:10:08.829821+00:00", "trade", 12.46, 40.0]
["2026-09-24T17:10:08.830825+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:10:08.838753+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:10:08.838776+00:00", "trade", 12.46, 30.0]
["2026-09-24T17:10:08.839014+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:08.839861+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:08.878057+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:10:09.827688+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:09.827854+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:09.828230+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:09.829688+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:12.840840+00:00", "trade", 12.4545, 20.0]
["2026-09-24T17:10:13.031939+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:13.069463+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:13.082824+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.476460+00:00", "trade", 12.49, 80.0]
["2026-09-24T17:10:15.476496+00:00", "trade", 12.47, 6.0]
["2026-09-24T17:10:15.476989+00:00", "trade", 12.49, 20.0]
["2026-09-24T17:10:15.489021+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:10:15.493086+00:00", "trade", 12.48, 7.0]
["2026-09-24T17:10:15.493089+00:00", "trade", 12.48, 38.0]
["2026-09-24T17:10:15.493174+00:00", "trade", 12.48, 38.0]
["2026-09-24T17:10:15.494812+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.497784+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.499182+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.507747+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.540572+00:00", "trade", 12.475, 100.0]
["2026-09-24T17:10:15.543803+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.743894+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:10:15.744184+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:15.744782+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:10:15.934034+00:00", "trade", 12.45, 3.0]
["2026-09-24T17:10:15.934049+00:00", "trade", 12.45, 22.0]
["2026-09-24T17:10:16.966023+00:00", "quote", 12.45, 12.51]
["2026-09-24T17:10:17.137415+00:00", "trade", 12.48, 5.0]
["2026-09-24T17:10:19.415061+00:00", "trade", 12.4664, 18.0]
["2026-09-24T17:10:25.335357+00:00", "trade", 12.4553, 1.0]
["2026-09-24T17:10:29.152103+00:00", "trade", 12.45, 3.0]
["2026-09-24T17:10:36.295895+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:10:36.724396+00:00", "trade", 12.4553, 23.0]
["2026-09-24T17:10:48.078624+00:00", "trade", 12.45, 3.0]
["2026-09-24T17:10:49.263419+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:49.263510+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:49.263620+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:50.999808+00:00", "trade", 12.475, 1.0]
["2026-09-24T17:10:50.999906+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:51.179323+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:54.914036+00:00", "trade", 12.475, 17.0]
["2026-09-24T17:10:54.914134+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:54.914139+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:54.958424+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:10:55.146411+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:00.002677+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:11.178512+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:11.178872+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:11:11.178973+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:11.254838+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:17.155817+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:18.701090+00:00", "trade", 12.468, 1.0]
["2026-09-24T17:11:23.179483+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:24.444153+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:27.185673+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:11:27.185764+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:27.185769+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:11:27.185811+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:11:27.186075+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.186255+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.186280+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.186283+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:11:27.186786+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.187057+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.288388+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.288565+00:00", "trade", 12.45, 104.0]
["2026-09-24T17:11:27.288565+00:00", "trade", 12.45, 3.0]
["2026-09-24T17:11:27.288648+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.288673+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:11:27.288698+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:11:27.288994+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:11:27.289004+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:11:27.289009+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:11:27.289029+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:11:27.289049+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:11:27.289064+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:11:27.289064+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:11:27.289089+00:00", "quote", 12.44, 12.46]
["2026-09-24T17:11:27.289089+00:00", "quote", 12.44, 12.47]
["2026-09-24T17:11:27.289597+00:00", "trade", 12.44, 20.0]
["2026-09-24T17:11:27.289681+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:11:27.289681+00:00", "quote", 12.42, 12.46]
["2026-09-24T17:11:27.289706+00:00", "quote", 12.42, 12.47]
["2026-09-24T17:11:27.289711+00:00", "quote", 12.42, 12.46]
["2026-09-24T17:11:27.289721+00:00", "quote", 12.42, 12.45]
["2026-09-24T17:11:27.289731+00:00", "quote", 12.42, 12.45]
["2026-09-24T17:11:27.324371+00:00", "trade", 12.435, 4.0]
["2026-09-24T17:11:27.326589+00:00", "quote", 12.42, 12.45]
["2026-09-24T17:11:27.326593+00:00", "quote", 12.42, 12.45]
["2026-09-24T17:11:27.326889+00:00", "quote", 12.42, 12.46]
["2026-09-24T17:11:27.327210+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:11:27.340011+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:11:27.363530+00:00", "trade", 12.445, 5.0]
["2026-09-24T17:11:27.476094+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:11:27.488829+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:11:27.540241+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:11:27.935399+00:00", "trade", 12.4669, 1.0]
["2026-09-24T17:11:30.002719+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:11:31.276902+00:00", "trade", 12.45, 16.0]
["2026-09-24T17:11:32.095642+00:00", "trade", 12.4525, 1.0]
["2026-09-24T17:12:00.002756+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:24.607695+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:24.951682+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:24.951758+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:29.296784+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:29.296849+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:29.338756+00:00", "trade", 12.45, 5.0]
["2026-09-24T17:12:29.338854+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:29.394960+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:12:29.394993+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:12:29.596586+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:30.002777+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:37.717407+00:00", "trade", 12.45, 12.0]
["2026-09-24T17:12:38.191808+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:44.057338+00:00", "trade", 12.4515, 5.0]
["2026-09-24T17:12:44.057438+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:44.106520+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:12:47.735674+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:13:00.002808+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:03.547627+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:13:03.547728+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:03.564861+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:13:03.667047+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:03.768147+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:04.486307+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:13:04.486404+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:04.562555+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:04.663154+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:11.631354+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:11.631411+00:00", "trade", 12.45, 1.0]
["2026-09-24T17:13:11.631679+00:00", "trade", 12.45, 2.0]
["2026-09-24T17:13:11.733096+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:11.996040+00:00", "trade", 12.4273, 2.0]
["2026-09-24T17:13:11.996407+00:00", "trade", 12.4273, 1.0]
["2026-09-24T17:13:18.873381+00:00", "trade", 12.4643, 80.0]
["2026-09-24T17:13:18.873485+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:18.938405+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:19.039019+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:19.734526+00:00", "trade", 12.4526, 15.0]
["2026-09-24T17:13:32.882724+00:00", "trade", 12.4535, 10.0]
["2026-09-24T17:13:33.675555+00:00", "trade", 12.4536, 1.0]
["2026-09-24T17:13:36.623678+00:00", "trade", 12.4632, 40.0]
["2026-09-24T17:13:36.624033+00:00", "trade", 12.4632, 1.0]
["2026-09-24T17:13:37.375681+00:00", "trade", 12.4641, 10.0]
["2026-09-24T17:13:38.101194+00:00", "trade", 12.4641, 3.0]
["2026-09-24T17:13:38.198364+00:00", "trade", 12.46, 3.0]
["2026-09-24T17:13:41.016957+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:13:44.114468+00:00", "trade", 12.46, 8.0]
["2026-09-24T17:13:44.114988+00:00", "quote", 12.43, 12.48]
["2026-09-24T17:13:44.115343+00:00", "trade", 12.48, 3.0]
["2026-09-24T17:13:44.118842+00:00", "quote", 12.43, 12.48]
["2026-09-24T17:13:44.119153+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:44.119253+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:47.615325+00:00", "trade", 12.4639, 19.0]
["2026-09-24T17:13:51.848473+00:00", "trade", 12.47, 5.0]
["2026-09-24T17:13:51.848542+00:00", "quote", 12.42, 12.48]
["2026-09-24T17:13:51.848577+00:00", "quote", 12.43, 12.48]
["2026-09-24T17:13:51.848588+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:13:51.848942+00:00", "trade", 12.48, 40.0]
["2026-09-24T17:13:51.848943+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:13:51.848948+00:00", "trade", 12.48, 19.0]
["2026-09-24T17:13:51.848948+00:00", "trade", 12.48, 40.0]
["2026-09-24T17:13:51.848948+00:00", "trade", 12.48, 39.0]
["2026-09-24T17:13:51.849039+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:13:51.849369+00:00", "quote", 12.46, 12.48]
["2026-09-24T17:13:51.849441+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:13:51.849460+00:00", "quote", 12.47, 12.48]
["2026-09-24T17:13:51.849499+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:13:51.856897+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:13:51.863608+00:00", "trade", 12.49, 38.0]
["2026-09-24T17:13:51.863641+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:13:51.863999+00:00", "trade", 12.49, 48.0]
["2026-09-24T17:13:51.864195+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:13:51.864425+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:13:51.864841+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:13:51.865092+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:13:51.867307+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:13:51.868244+00:00", "quote", 12.47, 12.52]
["2026-09-24T17:13:52.337013+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:13:59.321798+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:13:59.406494+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:13:59.406584+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:13:59.519292+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:00.002856+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:00.315930+00:00", "trade", 12.4641, 14.0]
["2026-09-24T17:14:00.316031+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:00.344498+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:01.934383+00:00", "trade", 12.5, 43.0]
["2026-09-24T17:14:01.934472+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:02.034916+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:07.156314+00:00", "trade", 12.4643, 1.0]
["2026-09-24T17:14:11.234143+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:18.511083+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:14:18.511182+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:18.511187+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:18.593979+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:18.694658+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:19.254080+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:14:19.691551+00:00", "trade", 12.5, 17.0]
["2026-09-24T17:14:19.691643+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:19.691648+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:19.691673+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:14:19.695652+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:14:19.695918+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:14:19.696274+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:19.730104+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:19.790347+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:14:19.891793+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:19.996352+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:21.888679+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:23.750288+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:30.002878+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:32.236471+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:33.755248+00:00", "trade", 12.4615, 1.0]
["2026-09-24T17:14:33.755346+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:33.831762+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:34.615899+00:00", "trade", 12.4646, 10.0]
["2026-09-24T17:14:34.615991+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:34.640043+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:14:35.692881+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:14:35.693008+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:14:37.651470+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:00.002909+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:00.318494+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:00.427965+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:03.470400+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:15:03.470495+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:03.470505+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:03.470938+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:15:03.471059+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:15:03.791082+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:05.987362+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:12.262465+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:13.548825+00:00", "trade", 12.49, 21.0]
["2026-09-24T17:15:13.548927+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:13.637884+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:18.674082+00:00", "trade", 12.4658, 5.0]
["2026-09-24T17:15:18.677384+00:00", "trade", 12.4658, 15.0]
["2026-09-24T17:15:19.172692+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:19.298246+00:00", "quote", 12.47, 12.51]
["2026-09-24T17:15:22.570863+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:22.571495+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:22.733590+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:22.892768+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:24.047708+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:24.154382+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:29.861365+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:30.002931+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:30.027123+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:31.001604+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:31.295297+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:32.783223+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:35.152113+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:42.375739+00:00", "trade", 12.4851, 8.0]
["2026-09-24T17:15:42.375841+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:42.375886+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:42.439712+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:43.044119+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:15:56.207954+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:00.002963+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:04.372868+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:07.375733+00:00", "trade", 12.5032, 63.0]
["2026-09-24T17:16:07.375829+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:07.376097+00:00", "trade", 12.5032, 1.0]
["2026-09-24T17:16:07.930257+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:08.061439+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:08.061495+00:00", "trade", 12.485, 100.0]
["2026-09-24T17:16:08.157916+00:00", "trade", 12.485, 100.0]
["2026-09-24T17:16:08.261675+00:00", "trade", 12.485, 2.0]
["2026-09-24T17:16:08.430581+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:17.297358+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:21.410907+00:00", "trade", 12.485, 100.0]
["2026-09-24T17:16:21.410990+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:21.411000+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:21.623390+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:22.428799+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:30.002979+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:42.916096+00:00", "trade", 12.489, 3.0]
["2026-09-24T17:16:42.916193+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:42.916198+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:43.024821+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:43.024826+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:43.024894+00:00", "trade", 12.485, 100.0]
["2026-09-24T17:16:43.024967+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:43.024976+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:43.226120+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:43.226125+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:47.315981+00:00", "trade", 12.4875, 4.0]
["2026-09-24T17:16:47.316084+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:47.316084+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:47.424978+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:47.424978+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:57.319167+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:16:57.335205+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:00.003020+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:01.955282+00:00", "trade", 12.4682, 1.0]
["2026-09-24T17:17:01.955380+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:01.955385+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:01.987286+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:02.188620+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:03.296000+00:00", "trade", 12.4682, 59.0]
["2026-09-24T17:17:03.296097+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:03.296107+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:03.396786+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:04.101561+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:07.773591+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.773593+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:07.773594+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.773598+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.773598+00:00", "trade", 12.51, 19.0]
["2026-09-24T17:17:07.773598+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:07.773642+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:17:07.773683+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:17:07.773687+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.773687+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.773703+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:17:07.773753+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:17:07.773773+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:17:07.773939+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.773942+00:00", "trade", 12.51, 40.0]
["2026-09-24T17:17:07.773983+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:17:07.774054+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:17:07.774054+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:17:07.774264+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:17:07.774264+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:17:07.774378+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:07.774420+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.774625+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.775322+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.777359+00:00", "trade", 12.52, 60.0]
["2026-09-24T17:17:07.777362+00:00", "trade", 12.52, 38.0]
["2026-09-24T17:17:07.777362+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:17:07.777457+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.777492+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:17:07.777913+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:17:07.778384+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:17:07.778785+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:17:07.779161+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.779422+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.779427+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.779612+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.788403+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.790994+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.790999+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.791315+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.791585+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.798206+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.824328+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:07.880537+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:08.241059+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:08.876223+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:08.876338+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:09.151512+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:11.169393+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:11.430705+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:17:11.430739+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:11.430799+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:11.431010+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:11.432328+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:12.266737+00:00", "trade", 12.5054, 10.0]
["2026-09-24T17:17:15.057228+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:15.057709+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:17:15.057749+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:17:15.057834+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:17:18.229388+00:00", "trade", 12.52, 43.0]
["2026-09-24T17:17:18.229472+00:00", "trade", 12.525, 77.0]
["2026-09-24T17:17:18.229499+00:00", "trade", 12.525, 150.0]
["2026-09-24T17:17:18.229503+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:17:18.229506+00:00", "trade", 12.53, 75.0]
["2026-09-24T17:17:18.229506+00:00", "trade", 12.54, 125.0]
["2026-09-24T17:17:18.229508+00:00", "trade", 12.54, 150.0]
["2026-09-24T17:17:18.229511+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.229512+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:17:18.229512+00:00", "trade", 12.52, 41.0]
["2026-09-24T17:17:18.229518+00:00", "trade", 12.52, 16.0]
["2026-09-24T17:17:18.229518+00:00", "trade", 12.525, 25.0]
["2026-09-24T17:17:18.229521+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.229524+00:00", "trade", 12.55, 23507.0]
["2026-09-24T17:17:18.229542+00:00", "trade", 12.53, 38.0]
["2026-09-24T17:17:18.229554+00:00", "trade", 12.53, 262.0]
["2026-09-24T17:17:18.229566+00:00", "trade", 12.525, 150.0]
["2026-09-24T17:17:18.229577+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.229578+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:17:18.229581+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:17:18.229581+00:00", "trade", 12.53, 12.0]
["2026-09-24T17:17:18.229587+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:17:18.229587+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:17:18.229587+00:00", "trade", 12.53, 76.0]
["2026-09-24T17:17:18.229590+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:17:18.229602+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:17:18.229602+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:17:18.229611+00:00", "trade", 12.53, 198.0]
["2026-09-24T17:17:18.229612+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.229617+00:00", "trade", 12.53, 102.0]
["2026-09-24T17:17:18.229617+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.229644+00:00", "trade", 12.53, 16.0]
["2026-09-24T17:17:18.229653+00:00", "trade", 12.53, 25.0]
["2026-09-24T17:17:18.229659+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:17:18.229662+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:17:18.229671+00:00", "trade", 12.52, 150.0]
["2026-09-24T17:17:18.229672+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.229686+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:17:18.229704+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:17:18.229761+00:00", "trade", 12.52, 84.0]
["2026-09-24T17:17:18.229773+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:17:18.229782+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:17:18.229791+00:00", "trade", 12.53, 75.0]
["2026-09-24T17:17:18.229824+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:17:18.229845+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:17:18.229854+00:00", "trade", 12.53, 75.0]
["2026-09-24T17:17:18.229857+00:00", "trade", 12.53, 290.0]
["2026-09-24T17:17:18.229860+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.229902+00:00", "trade", 12.53, 150.0]
["2026-09-24T17:17:18.229929+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.229937+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.229938+00:00", "trade", 12.53, 150.0]
["2026-09-24T17:17:18.229945+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.229948+00:00", "trade", 12.53, 80.0]
["2026-09-24T17:17:18.229953+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.229966+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:17:18.229978+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.229993+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:17:18.230020+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.230020+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.230041+00:00", "trade", 12.525, 78.0]
["2026-09-24T17:17:18.230041+00:00", "trade", 12.53, 43.0]
["2026-09-24T17:17:18.230053+00:00", "trade", 12.52, 120.0]
["2026-09-24T17:17:18.230059+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230078+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230092+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:17:18.230137+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230143+00:00", "trade", 12.53, 270.0]
["2026-09-24T17:17:18.230143+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.230146+00:00", "trade", 12.52, 120.0]
["2026-09-24T17:17:18.230152+00:00", "trade", 12.53, 30.0]
["2026-09-24T17:17:18.230171+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:17:18.230176+00:00", "trade", 12.52, 18.0]
["2026-09-24T17:17:18.230176+00:00", "trade", 12.52, 150.0]
["2026-09-24T17:17:18.230191+00:00", "trade", 12.5275, 81.0]
["2026-09-24T17:17:18.230191+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:17:18.230206+00:00", "trade", 12.53, 18.0]
["2026-09-24T17:17:18.230209+00:00", "trade", 12.52, 54.0]
["2026-09-24T17:17:18.230238+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.230243+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230260+00:00", "trade", 12.53, 46.0]
["2026-09-24T17:17:18.230263+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230294+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230296+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230298+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230300+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:17:18.230308+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.230328+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.230332+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230333+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.230338+00:00", "trade", 12.53, 219.0]
["2026-09-24T17:17:18.230338+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:17:18.230353+00:00", "trade", 12.53, 54.0]
["2026-09-24T17:17:18.230353+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.230374+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.230384+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:17:18.230393+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230394+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.230429+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.230439+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.230449+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:18.230449+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:17:18.230450+00:00", "trade", 12.53, 54.0]
["2026-09-24T17:17:18.230459+00:00", "trade", 12.53, 46.0]
["2026-09-24T17:17:18.230474+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:18.230504+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230510+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:17:18.230528+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230529+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:17:18.230564+00:00", "trade", 12.54, 26.0]
["2026-09-24T17:17:18.230586+00:00", "trade", 12.54, 19.0]
["2026-09-24T17:17:18.230586+00:00", "trade", 12.54, 26.0]
["2026-09-24T17:17:18.230589+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.230594+00:00", "trade", 12.52, 43.0]
["2026-09-24T17:17:18.230614+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230615+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230615+00:00", "trade", 12.52, 150.0]
["2026-09-24T17:17:18.230624+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.230627+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230645+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:17:18.230648+00:00", "trade", 12.52, 65.0]
["2026-09-24T17:17:18.230649+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230666+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230669+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:17:18.230669+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.230717+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:17:18.230729+00:00", "trade", 12.52, 219.0]
["2026-09-24T17:17:18.230747+00:00", "trade", 12.53, 74.0]
["2026-09-24T17:17:18.230757+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230764+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:17:18.230779+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:18.230789+00:00", "trade", 12.53, 74.0]
["2026-09-24T17:17:18.230805+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230810+00:00", "trade", 12.53, 7.0]
["2026-09-24T17:17:18.230817+00:00", "trade", 12.53, 55.0]
["2026-09-24T17:17:18.230829+00:00", "trade", 12.55, 60.0]
["2026-09-24T17:17:18.230838+00:00", "trade", 12.54, 51.0]
["2026-09-24T17:17:18.230844+00:00", "trade", 12.53, 19.0]
["2026-09-24T17:17:18.230845+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:17:18.230860+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:17:18.230925+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:17:18.230930+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:17:18.230931+00:00", "trade", 12.53, 74.0]
["2026-09-24T17:17:18.230940+00:00", "trade", 12.53, 81.0]
["2026-09-24T17:17:18.230967+00:00", "trade", 12.53, 74.0]
["2026-09-24T17:17:18.230970+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.230979+00:00", "trade", 12.53, 7.0]
["2026-09-24T17:17:18.231003+00:00", "trade", 12.53, 19.0]
["2026-09-24T17:17:18.231012+00:00", "trade", 12.53, 7.0]
["2026-09-24T17:17:18.231048+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.231051+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:17:18.231054+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:17:18.231125+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231159+00:00", "trade", 12.55, 7993.0]
["2026-09-24T17:17:18.231161+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:17:18.231177+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.231180+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231244+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.231247+00:00", "trade", 12.56, 40.0]
["2026-09-24T17:17:18.231261+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231261+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231271+00:00", "trade", 12.56, 4.0]
["2026-09-24T17:17:18.231274+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.231277+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.231286+00:00", "trade", 12.56, 60.0]
["2026-09-24T17:17:18.231316+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:17:18.231341+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:17:18.231349+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.231355+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:17:18.231381+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231382+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.231421+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:17:18.231421+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:17:18.231436+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:17:18.231461+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:17:18.231461+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231541+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:17:18.231621+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:17:18.231677+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:17:18.231742+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:17:18.231782+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:17:18.231822+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:17:18.231887+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:17:18.232089+00:00", "trade", 12.52, 270.0]
["2026-09-24T17:17:18.232714+00:00", "trade", 12.55, 3500.0]
["2026-09-24T17:17:18.232750+00:00", "trade", 12.51, 149.0]
["2026-09-24T17:17:18.233051+00:00", "trade", 12.53, 50.0]
["2026-09-24T17:17:18.233333+00:00", "trade", 12.53, 50.0]
["2026-09-24T17:17:18.234392+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.234467+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:17:18.234566+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.234717+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.234804+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.234933+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.234969+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:17:18.235279+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.235318+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.235676+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:17:18.236545+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:17:18.237201+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:17:18.238482+00:00", "trade", 12.56, 50.0]
["2026-09-24T17:17:18.238629+00:00", "trade", 12.53, 150.0]
["2026-09-24T17:17:18.239071+00:00", "trade", 12.56, 150.0]
["2026-09-24T17:17:18.239224+00:00", "trade", 12.56, 50.0]
["2026-09-24T17:17:18.242487+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:18.243089+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:17:18.254320+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.254365+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:17:18.255487+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:17:18.268262+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:17:18.268488+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:17:18.268490+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:17:18.268493+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:17:18.268569+00:00", "quote", 12.55, 12.57]
["2026-09-24T17:17:18.268824+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:17:18.268870+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:17:18.268915+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:17:18.269191+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:17:18.269592+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:17:18.269832+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:17:18.269897+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:17:18.275449+00:00", "trade", 12.52, 30.0]
["2026-09-24T17:17:20.690666+00:00", "trade", 12.54, 7.0]
["2026-09-24T17:17:22.797343+00:00", "trade", 12.565, 5.0]
["2026-09-24T17:17:22.802088+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:17:28.769317+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:17:28.769320+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:17:28.769385+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:17:28.769404+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:17:28.769405+00:00", "quote", 12.53, 12.59]
["2026-09-24T17:17:28.769413+00:00", "trade", 12.54, 234.0]
["2026-09-24T17:17:28.769422+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:17:28.769425+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:17:28.769430+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:28.769455+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:28.769671+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:28.769726+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:28.776452+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:28.819910+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:28.898512+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:30.003042+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:30.185060+00:00", "trade", 12.56, 7.0]
["2026-09-24T17:17:31.897739+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:17:32.302527+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:34.238457+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:36.782521+00:00", "trade", 12.55, 7.0]
["2026-09-24T17:17:42.496493+00:00", "trade", 12.55, 121.0]
["2026-09-24T17:17:43.297281+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:44.337480+00:00", "trade", 12.5356, 7.0]
["2026-09-24T17:17:44.337838+00:00", "trade", 12.5356, 1.0]
["2026-09-24T17:17:45.835779+00:00", "trade", 12.536, 100.0]
["2026-09-24T17:17:45.836735+00:00", "trade", 12.536, 1.0]
["2026-09-24T17:17:45.840806+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:49.870753+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:17:49.870813+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:17:49.870877+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:17:49.874878+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:55.029177+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:55.029248+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:56.286270+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:59.308211+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:59.308212+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:17:59.308299+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:17:59.308302+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:17:59.308307+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:17:59.308312+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:17:59.308327+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:59.308327+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:59.308397+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:59.308462+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:59.308483+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:17:59.308500+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:17:59.308502+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:17:59.308514+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:17:59.308528+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:59.308840+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:17:59.308843+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:17:59.308843+00:00", "trade", 12.52, 35.0]
["2026-09-24T17:17:59.308868+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:59.309068+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:17:59.309335+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:59.309365+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:59.310995+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:17:59.316186+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:17:59.414329+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:17:59.415286+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:17:59.643128+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:17:59.643132+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:17:59.643524+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:17:59.643574+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:17:59.643609+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:17:59.646695+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:17:59.649326+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:17:59.649754+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:17:59.649814+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:17:59.650587+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:18:00.383562+00:00", "quote", 12.48, 12.53]
["2026-09-24T17:18:02.077197+00:00", "quote", 12.48, 12.53]
["2026-09-24T17:18:02.078791+00:00", "quote", 12.48, 12.53]
["2026-09-24T17:18:02.686355+00:00", "quote", 12.48, 12.53]
["2026-09-24T17:18:05.290334+00:00", "quote", 12.48, 12.53]
["2026-09-24T17:18:05.290534+00:00", "quote", 12.48, 12.53]
["2026-09-24T17:18:05.290634+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:18:05.290745+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:18:05.290955+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:18:05.291080+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:18:05.291717+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:18:05.292158+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:05.391304+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:05.534842+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:18:05.795414+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:07.986752+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:08.016009+00:00", "trade", 12.5355, 11.0]
["2026-09-24T17:18:08.017515+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:08.131426+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:08.892634+00:00", "trade", 12.5355, 13.0]
["2026-09-24T17:18:09.060734+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:10.023157+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:11.305639+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:13.130772+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:13.298280+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:18.667123+00:00", "trade", 12.545, 67.0]
["2026-09-24T17:18:18.667219+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:18.667224+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:19.156236+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:19.746869+00:00", "trade", 12.5424, 5.0]
["2026-09-24T17:18:20.625106+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:18:23.292897+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:18:23.292912+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:24.255974+00:00", "trade", 12.5355, 10.0]
["2026-09-24T17:18:24.804495+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:30.003085+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:31.512582+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:31.616208+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:34.727442+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:42.790231+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:18:42.790284+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:42.790409+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:18:42.790810+00:00", "quote", 12.49, 12.55]
["2026-09-24T17:18:42.791617+00:00", "quote", 12.49, 12.55]
["2026-09-24T17:18:55.415095+00:00", "trade", 12.5359, 1.0]
["2026-09-24T17:18:55.487919+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:19:00.003116+00:00", "quote", 12.49, 12.55]
["2026-09-24T17:19:06.050027+00:00", "quote", 12.49, 12.55]
["2026-09-24T17:19:11.923049+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:11.923145+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:11.923265+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:11.923320+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:21.269913+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:26.389181+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:19:26.389274+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:26.429011+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:19:26.772615+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:30.003148+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:31.736005+00:00", "trade", 12.5251, 6.0]
["2026-09-24T17:19:42.267086+00:00", "trade", 12.5126, 1.0]
["2026-09-24T17:19:42.267179+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:19:42.267456+00:00", "trade", 12.5126, 1.0]
["2026-09-24T17:19:42.587179+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:00.003175+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:00.028800+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:00.528493+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:00.528548+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:00.815781+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:00.815841+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:04.197076+00:00", "trade", 12.525, 30.0]
["2026-09-24T17:20:04.197177+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:05.037223+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:18.051563+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:20:18.051662+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:18.066436+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:20:18.456875+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:18.674578+00:00", "trade", 12.5433, 100.0]
["2026-09-24T17:20:18.675164+00:00", "trade", 12.5433, 5.0]
["2026-09-24T17:20:18.675259+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:23.657005+00:00", "trade", 12.5402, 29.0]
["2026-09-24T17:20:25.437044+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:30.003201+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:31.713350+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:31.713370+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:31.715009+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:31.715060+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:20:32.776592+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:44.622966+00:00", "trade", 12.5374, 1.0]
["2026-09-24T17:20:44.623071+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:44.698791+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:47.215833+00:00", "trade", 12.5439, 5.0]
["2026-09-24T17:20:47.215943+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:47.570591+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:48.496102+00:00", "trade", 12.5439, 15.0]
["2026-09-24T17:20:48.496205+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:51.502104+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:51.502124+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:51.502655+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:51.722603+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:51.898285+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:52.232029+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:20:55.348701+00:00", "trade", 12.5229, 10.0]
["2026-09-24T17:21:00.003227+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:08.688989+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:10.027771+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:30.003254+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:34.535547+00:00", "trade", 12.5412, 1.0]
["2026-09-24T17:21:34.535645+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:34.659179+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:46.044793+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:49.748212+00:00", "trade", 12.5374, 5.0]
["2026-09-24T17:21:49.748309+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:49.748314+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:49.842338+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:51.896670+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:54.997183+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:58.494763+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:21:58.494866+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:58.696630+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:21:58.898089+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:00.003281+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:04.079217+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:04.147354+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:10.944759+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:11.332801+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:18.153471+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:20.470708+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:22.281306+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:22.683401+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:25.678509+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:26.553510+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:26.553589+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:26.554370+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:26.571162+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:26.578162+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:26.600544+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:26.645982+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:27.081504+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:27.622866+00:00", "trade", 12.541, 7.0]
["2026-09-24T17:22:30.003303+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:37.274558+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:37.274598+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:22:37.663793+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:39.144316+00:00", "trade", 12.5439, 1.0]
["2026-09-24T17:22:39.144417+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:39.274421+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:49.238654+00:00", "trade", 12.5252, 8.0]
["2026-09-24T17:22:49.238752+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:49.382699+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:50.747890+00:00", "trade", 12.5414, 23.0]
["2026-09-24T17:22:50.747998+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:50.792188+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:55.652269+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:56.017827+00:00", "trade", 12.5061, 9.0]
["2026-09-24T17:22:56.017923+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:56.017928+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:56.018188+00:00", "trade", 12.5061, 1.0]
["2026-09-24T17:22:56.088676+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:56.290901+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:57.040247+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:57.040252+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:57.040290+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:22:57.047959+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:22:57.215799+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:22:57.395215+00:00", "trade", 12.5284, 10.0]
["2026-09-24T17:22:58.004404+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:00.003340+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:05.962245+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:23:05.962346+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:06.191636+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:17.504221+00:00", "trade", 12.525, 7.0]
["2026-09-24T17:23:17.504221+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:17.504690+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:23:17.706692+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:18.410440+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:19.974221+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:20.056592+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:24.823863+00:00", "trade", 12.5263, 5.0]
["2026-09-24T17:23:24.823967+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:24.823967+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:24.963794+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:24.963799+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:25.162176+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:25.822461+00:00", "trade", 12.5012, 1.0]
["2026-09-24T17:23:30.003376+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:30.486209+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:30.519818+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:31.319164+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:23:31.319263+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:31.373458+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:23:31.772355+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:35.639200+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.039182+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.039252+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.039553+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.039914+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.044690+00:00", "trade", 12.5001, 29.0]
["2026-09-24T17:23:37.044785+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.044840+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.149349+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.378017+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:37.378383+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:38.099026+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:38.099026+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:38.099101+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:38.099101+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:38.203610+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:39.551307+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:39.655896+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:40.251496+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:40.251572+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:40.251576+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:40.356080+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:41.244125+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:41.351631+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:41.351636+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:41.456144+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:41.735707+00:00", "trade", 12.5419, 3.0]
["2026-09-24T17:23:42.245791+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:42.451605+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:42.451605+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:42.556118+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:42.556489+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:43.201408+00:00", "trade", 12.5374, 1.0]
["2026-09-24T17:23:43.551504+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:43.551599+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:43.551599+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:43.656113+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:44.179161+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:44.555420+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:47.594547+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:47.651232+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:47.651237+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:47.757184+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:48.260961+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:48.280271+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:23:48.280362+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:48.281129+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:48.373885+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:48.629683+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:48.644554+00:00", "trade", 12.5325, 1.0]
["2026-09-24T17:23:48.653575+00:00", "trade", 12.5293, 3.0]
["2026-09-24T17:23:55.472911+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:55.472918+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:23:55.472926+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:55.472986+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:23:55.473031+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:23:55.473582+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:23:56.235999+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:23:57.549421+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:24:00.003398+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:24:07.455209+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:24:10.314143+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:24:10.327065+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:24:11.781606+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:24:12.107927+00:00", "trade", 12.5326, 1.0]
["2026-09-24T17:24:13.961192+00:00", "trade", 12.55, 13.0]
["2026-09-24T17:24:13.961210+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:24:13.961213+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:24:13.961214+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:24:13.961253+00:00", "trade", 12.55, 106.0]
["2026-09-24T17:24:13.961285+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:24:13.961286+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:24:13.961292+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:24:13.961295+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:24:13.961430+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:24:13.963610+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:24:13.965350+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:24:20.027398+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:24:20.027401+00:00", "trade", 12.56, 3.0]
["2026-09-24T17:24:20.027401+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.027405+00:00", "trade", 12.56, 23.0]
["2026-09-24T17:24:20.027407+00:00", "trade", 12.56, 43.0]
["2026-09-24T17:24:20.027561+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.031771+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.032002+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.033240+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.035886+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.047364+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.053934+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.057337+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:20.136971+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:20.531519+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:24:21.922379+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:21.922380+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:24:21.922433+00:00", "trade", 12.57, 6.0]
["2026-09-24T17:24:21.922442+00:00", "trade", 12.57, 36.0]
["2026-09-24T17:24:21.922442+00:00", "trade", 12.57, 4.0]
["2026-09-24T17:24:21.922470+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:24:21.922805+00:00", "trade", 12.57, 40.0]
["2026-09-24T17:24:21.922856+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:24:21.922981+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:24:21.923066+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:21.927091+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:21.935731+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:22.225796+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:23.811760+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:27.205219+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:27.350234+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:28.231143+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:29.376765+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:29.377838+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:29.390468+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:30.003425+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:30.544521+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:32.392487+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:35.590302+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:35.995656+00:00", "trade", 12.5536, 10.0]
["2026-09-24T17:24:36.222825+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:37.268551+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:38.735164+00:00", "trade", 12.543, 2.0]
["2026-09-24T17:24:49.876516+00:00", "trade", 12.57, 24.0]
["2026-09-24T17:24:49.883893+00:00", "trade", 12.57, 3.0]
["2026-09-24T17:24:50.047410+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:50.077923+00:00", "trade", 12.57, 176.0]
["2026-09-24T17:24:54.342834+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:54.381190+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:55.657274+00:00", "trade", 12.5514, 8.0]
["2026-09-24T17:24:55.657373+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:56.034749+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:56.339936+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:24:57.355373+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:59.452868+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:59.590571+00:00", "trade", 12.56, 121.0]
["2026-09-24T17:24:59.590665+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:59.923907+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:59.923961+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:24:59.935806+00:00", "trade", 12.58, 150.0]
["2026-09-24T17:24:59.938062+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:24:59.938302+00:00", "trade", 12.5744, 150.0]
["2026-09-24T17:24:59.938622+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:59.940813+00:00", "trade", 12.5744, 1.0]
["2026-09-24T17:24:59.945007+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:24:59.950109+00:00", "trade", 12.589, 46.0]
["2026-09-24T17:24:59.950394+00:00", "trade", 12.5899, 100.0]
["2026-09-24T17:24:59.950554+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.950635+00:00", "trade", 12.59, 93.0]
["2026-09-24T17:24:59.950659+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.950728+00:00", "trade", 12.59, 103.0]
["2026-09-24T17:24:59.951375+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.952220+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:24:59.952220+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:24:59.952220+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:24:59.952256+00:00", "trade", 12.5744, 46.0]
["2026-09-24T17:24:59.952280+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:24:59.952283+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:24:59.952286+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.952305+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:24:59.952345+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:24:59.952385+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:24:59.952451+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:24:59.952455+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.952457+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.952791+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.952851+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.952911+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.953011+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.953061+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.953413+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.953763+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:24:59.961319+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:25:00.000698+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:25:00.003471+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:01.366025+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:01.542469+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:05.294035+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:05.368867+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:06.546185+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:09.918327+00:00", "trade", 12.58, 68.0]
["2026-09-24T17:25:19.251924+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:25:25.332546+00:00", "trade", 12.585, 24.0]
["2026-09-24T17:25:25.338500+00:00", "trade", 12.6, 24.0]
["2026-09-24T17:25:30.003498+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:30.297547+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:34.535564+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:25:34.535574+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:34.791246+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:36.216328+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:36.216342+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:25:36.396461+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:41.446146+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:25:41.446242+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:41.743404+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.627444+00:00", "trade", 12.57, 7.0]
["2026-09-24T17:25:47.627447+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.627743+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.628044+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.728933+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.728984+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.729004+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.729029+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:47.729495+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:48.068247+00:00", "trade", 12.5919, 1.0]
["2026-09-24T17:25:48.068350+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:48.132302+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:25:57.529295+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:25:57.529345+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:25:57.529350+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:25:57.529350+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:25:57.529368+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:25:57.529370+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:25:57.529371+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:25:57.529374+00:00", "trade", 12.57, 5.0]
["2026-09-24T17:25:57.529375+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:25:57.529377+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:25:57.529390+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:25:57.529415+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:25:57.530056+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:25:57.537391+00:00", "trade", 12.57, 70.0]
["2026-09-24T17:25:57.629628+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:25:57.629919+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:25:59.451413+00:00", "trade", 12.575, 5.0]
["2026-09-24T17:25:59.544448+00:00", "trade", 12.57, 30.0]
["2026-09-24T17:26:00.003515+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:26:05.413597+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:26:05.518105+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:26:05.603677+00:00", "trade", 12.5828, 3.0]
["2026-09-24T17:26:05.603683+00:00", "trade", 12.5828, 1.0]
["2026-09-24T17:26:05.608280+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:26:05.935522+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:26:06.579723+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:06.683154+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:06.683204+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:10.721022+00:00", "trade", 12.58, 400.0]
["2026-09-24T17:26:10.721171+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:11.769643+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:11.769718+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:14.797925+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:25.422289+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:27.716426+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:30.003547+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:26:32.032442+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:26:50.776778+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:26:51.523693+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:26:51.525392+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:26:55.494862+00:00", "trade", 12.57, 9.0]
["2026-09-24T17:27:00.003568+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:27:07.575824+00:00", "trade", 12.546, 47.0]
["2026-09-24T17:27:07.902686+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:11.810353+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:11.939750+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:15.386617+00:00", "trade", 12.5865, 1.0]
["2026-09-24T17:27:15.386717+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:15.533842+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:15.534513+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:15.788427+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:15.788442+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:16.413352+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:17.417674+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:17.417719+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:30.003605+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:31.757719+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:51.016902+00:00", "trade", 12.5515, 3.0]
["2026-09-24T17:27:51.017000+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:51.079077+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:57.099130+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:27:57.099139+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:27:57.109729+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:27:57.109789+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:27:57.215561+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:00.003642+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:00.794949+00:00", "trade", 12.5504, 2.0]
["2026-09-24T17:28:00.801027+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:00.801508+00:00", "quote", 12.55, 12.6]
["2026-09-24T17:28:00.806881+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:00.806936+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:00.913654+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:02.237014+00:00", "trade", 12.591, 1.0]
["2026-09-24T17:28:03.248171+00:00", "trade", 12.5655, 1.0]
["2026-09-24T17:28:07.788378+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:13.039352+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:13.945328+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:28:14.030626+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:28:14.065952+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:14.163526+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:28:14.822029+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:14.867020+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:15.226712+00:00", "trade", 12.5797, 10.0]
["2026-09-24T17:28:15.775748+00:00", "trade", 12.5591, 13.0]
["2026-09-24T17:28:17.893573+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:28:17.893588+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:18.274904+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:30.003673+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:32.434871+00:00", "trade", 12.5603, 11.0]
["2026-09-24T17:28:32.434967+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:32.735050+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:28:33.663041+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:28:48.376673+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:28:54.188483+00:00", "trade", 12.585, 20.0]
["2026-09-24T17:28:54.390263+00:00", "trade", 12.579, 2.0]
["2026-09-24T17:29:00.003700+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:03.062635+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:29:03.062755+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:29:03.113405+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:29:03.113406+00:00", "quote", 12.56, 12.6]
["2026-09-24T17:29:03.116127+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:29:03.658556+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:29:04.067358+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:29:10.996045+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:29:10.997202+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:29:11.663364+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:29:11.664062+00:00", "quote", 12.58, 12.6]
["2026-09-24T17:29:11.678703+00:00", "trade", 12.58, 60.0]
["2026-09-24T17:29:18.559594+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:18.559596+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:29:18.559609+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:18.559649+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:18.560150+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:18.852129+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:22.328912+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:28.379868+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:29.892452+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:30.003732+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:31.095927+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:29:31.096023+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:31.459151+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:35.353470+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:29:35.353546+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:35.354689+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:35.354774+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:35.668078+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:37.293389+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:29:41.520592+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:42.225974+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:46.225950+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:48.480648+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:29:48.783643+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:52.694334+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:29:52.694417+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:55.091890+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:55.385638+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:29:55.385691+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:29:55.486342+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:00.003743+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:05.504652+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:30:05.504677+00:00", "trade", 12.58, 99.0]
["2026-09-24T17:30:05.504727+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:05.504757+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:05.504757+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:05.504782+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:30:05.505774+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:30:05.505784+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:30:05.512796+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:30:05.534032+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:30:05.610232+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:09.922027+00:00", "trade", 12.5787, 32.0]
["2026-09-24T17:30:10.809241+00:00", "trade", 12.5664, 22.0]
["2026-09-24T17:30:12.246153+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:14.851800+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:16.038491+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:16.056749+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:16.132278+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:16.790388+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:17.606733+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:21.075702+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:21.118499+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:21.410984+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:22.078189+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:22.094353+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:24.012777+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:25.416663+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:26.262148+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:26.286430+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:26.801945+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:26.911020+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:30.003770+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:30.018074+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:36.211403+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:37.661048+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:40.385813+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:40.412326+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:41.937150+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:30:49.176072+00:00", "trade", 12.5665, 6.0]
["2026-09-24T17:31:00.003791+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:09.800584+00:00", "trade", 12.5701, 66.0]
["2026-09-24T17:31:09.801426+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:09.802914+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:09.897679+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:10.012848+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:10.811704+00:00", "trade", 12.569, 1.0]
["2026-09-24T17:31:18.840623+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:18.840673+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:28.944262+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:31:28.944405+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:30.003818+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:30.042106+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:31:44.249042+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:44.249092+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:44.249603+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:44.249669+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:50.509801+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:50.509816+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:31:58.904648+00:00", "trade", 12.5725, 10.0]
["2026-09-24T17:32:00.003844+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:32:01.248279+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:32:01.248517+00:00", "quote", 12.57, 12.6]
["2026-09-24T17:32:01.248520+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:01.248523+00:00", "trade", 12.57, 400.0]
["2026-09-24T17:32:01.248602+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:01.248918+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:32:01.248993+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:32:01.249073+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:01.249073+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:01.249093+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.249123+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.249148+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.249790+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.253437+00:00", "trade", 12.57, 3.0]
["2026-09-24T17:32:01.258248+00:00", "trade", 12.57, 2657.0]
["2026-09-24T17:32:01.258320+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.260139+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.260420+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.287829+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:01.287875+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:32:01.288307+00:00", "trade", 12.57, 42.0]
["2026-09-24T17:32:01.288612+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:01.292114+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:32:01.350344+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:01.350429+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:03.005768+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:03.005838+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:04.968678+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:04.972307+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:04.972362+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:05.175540+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:07.205858+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:32:07.205860+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:07.206342+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:32:07.206345+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:32:07.206348+00:00", "trade", 12.58, 24.0]
["2026-09-24T17:32:07.217096+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:07.306950+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:09.654760+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:15.267183+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:16.322005+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:16.535497+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:17.949372+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:17.949421+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:32:18.012267+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:18.208172+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:18.509919+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:18.509984+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:21.930874+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:21.930919+00:00", "trade", 12.575, 88.0]
["2026-09-24T17:32:21.938837+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:32:21.952703+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:32:23.198893+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:27.844037+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:27.846278+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:28.640490+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:30.003870+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:30.801065+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:30.802523+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:31.048809+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:31.898523+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:31.900072+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:31.923332+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:40.302591+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:42.367017+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:44.020823+00:00", "trade", 12.58, 9.0]
["2026-09-24T17:32:44.020922+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:44.020927+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:44.031565+00:00", "trade", 12.58, 125.0]
["2026-09-24T17:32:44.334252+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:44.334317+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:44.334382+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:53.704154+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:32:53.704240+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:53.704320+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:54.006679+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:56.979800+00:00", "trade", 12.575, 7.0]
["2026-09-24T17:32:56.979895+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:32:56.979896+00:00", "trade", 12.575, 1.0]
["2026-09-24T17:32:57.013740+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:00.003907+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:00.172618+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:05.497608+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:06.285370+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:09.418045+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:09.418155+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:09.423347+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:09.423378+00:00", "trade", 12.575, 10.0]
["2026-09-24T17:33:09.503578+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:10.844946+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:10.845001+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:33:10.850309+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:28.255640+00:00", "trade", 12.5723, 15.0]
["2026-09-24T17:33:28.255739+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:28.357355+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:30.003943+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:30.342173+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:31.742520+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:44.178073+00:00", "trade", 12.573, 15.0]
["2026-09-24T17:33:44.178174+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:44.279229+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:33:44.279310+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:33:44.279311+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:33:44.279314+00:00", "trade", 12.56, 90.0]
["2026-09-24T17:33:44.279385+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:33:44.279690+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:44.279726+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:44.279766+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:44.280364+00:00", "trade", 12.56, 6.0]
["2026-09-24T17:33:44.280364+00:00", "trade", 12.56, 44.0]
["2026-09-24T17:33:44.280680+00:00", "trade", 12.56, 56.0]
["2026-09-24T17:33:44.297067+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:45.418121+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:47.864289+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:47.864364+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:48.482644+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:48.482709+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:52.264582+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:52.489020+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:33:53.808942+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:00.003970+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:00.129253+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:00.797626+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:02.701179+00:00", "trade", 12.5622, 121.0]
["2026-09-24T17:34:06.616755+00:00", "trade", 12.573, 15.0]
["2026-09-24T17:34:06.616856+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:06.724216+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:07.696200+00:00", "trade", 12.574, 21.0]
["2026-09-24T17:34:07.696296+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:08.002193+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:13.927820+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:34:13.927823+00:00", "trade", 12.55, 18.0]
["2026-09-24T17:34:13.927826+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:34:13.927826+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:34:13.927883+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:34:13.927886+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:34:13.927911+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:34:13.927937+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:34:13.927944+00:00", "trade", 12.55, 76.0]
["2026-09-24T17:34:13.927976+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:34:13.927986+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:34:13.927986+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:34:13.927991+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:13.928086+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:13.928161+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:13.928994+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:13.960264+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:34:13.960267+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:34:13.960267+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:34:13.960270+00:00", "trade", 12.54, 35.0]
["2026-09-24T17:34:13.960383+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:13.961247+00:00", "trade", 12.54, 18.0]
["2026-09-24T17:34:14.009265+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:34:15.061054+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:15.061084+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:17.428941+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:19.113274+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:19.113304+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:20.545548+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:22.330154+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:22.629350+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:23.971435+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:30.003987+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:32.709020+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:32.720663+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:32.721675+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:34:32.820565+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:33.820682+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:33.855776+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:34.138974+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:34.169733+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:34:34.169778+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:34:34.169782+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:34.169802+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:34.271824+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:34.774424+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:57.162764+00:00", "trade", 12.545, 10.0]
["2026-09-24T17:34:57.162866+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:57.162866+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:57.172183+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:34:57.273249+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:00.004003+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:01.012816+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:35:01.013382+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:35:01.013779+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:35:01.014059+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:35:01.114633+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:35:03.017134+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:03.017245+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:03.121188+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:03.121194+00:00", "trade", 12.54, 80.0]
["2026-09-24T17:35:03.121197+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:03.121197+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:03.121197+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:03.121603+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:03.121658+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:05.718765+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:06.511063+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:17.326130+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:19.766755+00:00", "trade", 12.5269, 20.0]
["2026-09-24T17:35:19.766851+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:19.767119+00:00", "trade", 12.5269, 1.0]
["2026-09-24T17:35:20.128725+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:35:21.024324+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:21.128986+00:00", "trade", 12.5653, 5.0]
["2026-09-24T17:35:21.746952+00:00", "trade", 12.5381, 21.0]
["2026-09-24T17:35:28.528378+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:28.839232+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:30.004020+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:32.299039+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:35:46.145650+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:35:46.145650+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:35:46.145652+00:00", "quote", 12.51, 12.57]
["2026-09-24T17:35:46.145653+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:35:46.145653+00:00", "trade", 12.52, 60.0]
["2026-09-24T17:35:46.145752+00:00", "quote", 12.51, 12.57]
["2026-09-24T17:35:46.145812+00:00", "quote", 12.51, 12.57]
["2026-09-24T17:35:46.146213+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:35:46.146243+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:35:46.146253+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:35:46.146298+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:35:46.669497+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:35:57.719127+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:36:00.004047+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:36:01.075799+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:36:01.076000+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:36:01.076270+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:36:01.076285+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:36:01.076396+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:36:01.076416+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:36:01.080260+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:36:01.176353+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:36:03.055016+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:36:03.055018+00:00", "quote", 12.49, 12.55]
["2026-09-24T17:36:03.055019+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:36:03.055022+00:00", "trade", 12.51, 37.0]
["2026-09-24T17:36:03.055070+00:00", "trade", 12.51, 63.0]
["2026-09-24T17:36:03.055316+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:36:03.055325+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:36:03.055519+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.055619+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.055624+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.055634+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.055649+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.056351+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.059518+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.059604+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.059629+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.059699+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.186951+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.238038+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:03.391392+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:06.044733+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:06.377582+00:00", "trade", 12.5339, 8.0]
["2026-09-24T17:36:06.377684+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:06.377940+00:00", "trade", 12.5339, 1.0]
["2026-09-24T17:36:06.395366+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:08.004445+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:08.004536+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:08.316587+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:11.925213+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:11.925278+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:15.054109+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:19.068650+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:19.068709+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:36:19.069136+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:36:19.069187+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:36:19.069246+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:19.069431+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:36:19.069467+00:00", "trade", 12.515, 38.0]
["2026-09-24T17:36:19.069626+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:36:19.069951+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:36:19.070108+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:36:19.070374+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:25.363275+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:25.363300+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:29.581966+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:30.004079+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:31.672714+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:44.584884+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:36:44.584891+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:44.586986+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:44.593176+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:36:44.593268+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:44.665854+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:44.756763+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:36:45.376121+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:55.718616+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:36:56.065577+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:37:00.004106+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:03.875531+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:06.843152+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:37:06.843254+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:06.977348+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:07.054737+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:07.056546+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:14.824158+00:00", "trade", 12.5121, 36.0]
["2026-09-24T17:37:14.824261+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:15.056919+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:15.554113+00:00", "trade", 12.5136, 11.0]
["2026-09-24T17:37:15.554814+00:00", "trade", 12.5335, 57.0]
["2026-09-24T17:37:15.554908+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:15.766942+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:19.822625+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:19.822681+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:26.047939+00:00", "trade", 12.4901, 30.0]
["2026-09-24T17:37:26.048035+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:26.048106+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:26.155581+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:26.155666+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:28.394632+00:00", "trade", 12.5374, 5.0]
["2026-09-24T17:37:30.004132+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:32.372287+00:00", "trade", 12.5374, 27.0]
["2026-09-24T17:37:32.372381+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:32.506078+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:35.669076+00:00", "trade", 12.515, 19.0]
["2026-09-24T17:37:35.669170+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:35.869903+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:39.827157+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:39.832901+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:44.896692+00:00", "trade", 12.518, 10.0]
["2026-09-24T17:37:50.476351+00:00", "trade", 12.5237, 14.0]
["2026-09-24T17:37:50.476451+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:37:50.479637+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:37:50.697155+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:00.004149+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:14.071746+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:38:14.071862+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:14.153175+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:20.232485+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:38:20.232593+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:20.276299+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:20.402727+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:21.356120+00:00", "trade", 12.5581, 24.0]
["2026-09-24T17:38:21.356219+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:21.409335+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:30.004176+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:30.630594+00:00", "trade", 12.49, 3.0]
["2026-09-24T17:38:30.630705+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:30.725335+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:35.773244+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:38:35.773352+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:35.829620+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:40.535950+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:40.571329+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:41.069238+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:42.587341+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:43.006211+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:43.006211+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:43.006915+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:43.006942+00:00", "trade", 12.515, 11.0]
["2026-09-24T17:38:43.442302+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:43.442362+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:43.604747+00:00", "trade", 12.515, 18.0]
["2026-09-24T17:38:43.604844+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:43.744235+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:45.234765+00:00", "trade", 12.5192, 5.0]
["2026-09-24T17:38:45.238347+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:38:46.542270+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:49.528192+00:00", "trade", 12.49, 3.0]
["2026-09-24T17:38:49.528296+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:49.528361+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:49.662495+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:52.112125+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:38:52.112317+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:52.112558+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:52.112633+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:38:52.113291+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:52.113736+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:52.113800+00:00", "trade", 12.515, 19.0]
["2026-09-24T17:38:52.113932+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:52.115435+00:00", "quote", 12.49, 12.54]
["2026-09-24T17:38:52.295227+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:38:54.080500+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:38:54.081256+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:38:57.588146+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:38:57.608380+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:57.608434+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:38:57.608464+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:38:57.809657+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:00.004198+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:06.795060+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:39:06.795147+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:06.961758+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:23.019145+00:00", "trade", 12.5292, 10.0]
["2026-09-24T17:39:23.019264+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:23.084499+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:30.004220+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:41.356079+00:00", "trade", 12.5552, 11.0]
["2026-09-24T17:39:41.356178+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:41.356364+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:39:41.356364+00:00", "trade", 12.54, 29.0]
["2026-09-24T17:39:41.356370+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:41.356373+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:39:41.356377+00:00", "trade", 12.54, 212.0]
["2026-09-24T17:39:41.356377+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:41.356379+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:39:41.356382+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:39:41.356444+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:39:41.356479+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:39:41.356479+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:39:41.356499+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:39:41.356746+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:39:41.356860+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:39:41.356865+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:39:41.356865+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:39:41.356920+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:41.356921+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:39:41.356924+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:39:41.356940+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:39:41.356975+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:39:41.357150+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:39:41.358098+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:39:41.360383+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:39:41.367365+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:39:41.367645+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:41.368442+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:41.369319+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:39:41.376076+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:39:41.608884+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:41.664540+00:00", "trade", 12.5333, 2.0]
["2026-09-24T17:39:42.356355+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:43.662649+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:43.662710+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:43.668954+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:43.669035+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:45.290964+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:45.290999+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:47.669261+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:48.241441+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:55.797865+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:57.323570+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:57.454607+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:39:59.647278+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:00.004251+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:00.012711+00:00", "trade", 12.5529, 65.0]
["2026-09-24T17:40:00.012817+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:00.210426+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:06.436583+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:10.811122+00:00", "trade", 12.5522, 26.0]
["2026-09-24T17:40:10.811225+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:10.811225+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:10.960615+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:10.960620+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:15.434830+00:00", "trade", 12.5521, 1.0]
["2026-09-24T17:40:20.856738+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:20.856738+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:20.856769+00:00", "trade", 12.54, 6.0]
["2026-09-24T17:40:20.856809+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:40:20.982663+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:20.982668+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:23.863961+00:00", "trade", 12.53, 24.0]
["2026-09-24T17:40:23.864040+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:23.864045+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:23.864050+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:40:23.864371+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:23.864421+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:23.864461+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:23.864692+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:23.979455+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:25.579332+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:25.579403+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:40:25.807444+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:30.004278+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:33.797798+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:38.112628+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:43.403432+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:46.017689+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:40:46.017695+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:46.017735+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:46.017735+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:40:46.017740+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:46.017740+00:00", "trade", 12.52, 72.0]
["2026-09-24T17:40:46.017785+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:46.018326+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:46.119181+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:50.646029+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:50.646120+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:50.753099+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:50.754076+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:51.790971+00:00", "trade", 12.527, 2.0]
["2026-09-24T17:40:51.791071+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:51.791081+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:51.865989+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:40:52.170703+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:57.664124+00:00", "trade", 12.5392, 2.0]
["2026-09-24T17:40:57.664224+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:57.664479+00:00", "trade", 12.5392, 1.0]
["2026-09-24T17:40:57.668739+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:40:57.700455+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:00.004295+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:02.615494+00:00", "trade", 12.5233, 7.0]
["2026-09-24T17:41:07.502831+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:11.829168+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:11.829192+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.094576+00:00", "trade", 12.5505, 1.0]
["2026-09-24T17:41:12.095245+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.317608+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.621215+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:41:12.621335+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.621810+00:00", "trade", 12.53, 70.0]
["2026-09-24T17:41:12.639989+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.711850+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.750693+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.751655+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.868518+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.869279+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.951259+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.951600+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.985972+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.986428+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:12.986538+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:13.001819+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:13.001829+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:13.432508+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:22.355457+00:00", "trade", 12.5237, 12.0]
["2026-09-24T17:41:23.699642+00:00", "trade", 12.5236, 10.0]
["2026-09-24T17:41:26.402898+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:30.004317+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:30.088740+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:41:30.088837+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:30.138469+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:41:30.186761+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:41:30.270785+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:33.352539+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:33.352599+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:33.352674+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:36.455871+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:41:38.056924+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:53.637128+00:00", "trade", 12.5295, 2.0]
["2026-09-24T17:41:53.637221+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:53.637287+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:53.639116+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:53.647842+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:54.148682+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:41:58.749195+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:00.004348+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:01.028528+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:16.735452+00:00", "trade", 12.5259, 8.0]
["2026-09-24T17:42:16.735556+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:16.752863+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:42:16.752866+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:42:16.753829+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:16.760901+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:16.762871+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:42:16.772804+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:16.772864+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:16.773917+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:17.788844+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:17.953019+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:18.541493+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:18.849710+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:19.184616+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:23.916045+00:00", "trade", 12.5319, 21.0]
["2026-09-24T17:42:30.004375+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:33.016829+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:42:42.689356+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:42.702913+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:46.517125+00:00", "trade", 12.535, 19.0]
["2026-09-24T17:42:50.024246+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:42:51.248959+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.249635+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.249715+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.252226+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.252307+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.252442+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.254201+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:42:51.665688+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:43:00.004402+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:09.696202+00:00", "trade", 12.535, 67.0]
["2026-09-24T17:43:09.696208+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:43:09.696732+00:00", "trade", 12.535, 6.0]
["2026-09-24T17:43:09.897813+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:10.251761+00:00", "trade", 12.547, 500.0]
["2026-09-24T17:43:10.251835+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:10.252137+00:00", "trade", 12.55, 7.0]
["2026-09-24T17:43:10.252137+00:00", "trade", 12.55, 23.0]
["2026-09-24T17:43:10.252140+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:43:10.252218+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:43:10.252241+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:43:10.252396+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:43:10.252396+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:43:10.252402+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:43:10.252404+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:43:10.252404+00:00", "trade", 12.55, 76.0]
["2026-09-24T17:43:10.252410+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:43:10.252867+00:00", "trade", 12.56, 40.0]
["2026-09-24T17:43:10.252912+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:43:10.252915+00:00", "trade", 12.56, 38.0]
["2026-09-24T17:43:10.252918+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:43:10.252919+00:00", "trade", 12.56, 12.0]
["2026-09-24T17:43:10.252919+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:43:10.252921+00:00", "trade", 12.56, 8.0]
["2026-09-24T17:43:10.252922+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:43:10.252927+00:00", "trade", 12.56, 4.0]
["2026-09-24T17:43:10.252930+00:00", "trade", 12.56, 20.0]
["2026-09-24T17:43:10.252933+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:43:10.252997+00:00", "trade", 12.545, 2.0]
["2026-09-24T17:43:10.254426+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:43:10.254431+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:43:10.254456+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:43:10.255213+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:43:10.256817+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:43:11.320946+00:00", "trade", 12.5541, 2.0]
["2026-09-24T17:43:11.343746+00:00", "trade", 12.5541, 1.0]
["2026-09-24T17:43:11.981947+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:43:16.075335+00:00", "quote", 12.55, 12.57]
["2026-09-24T17:43:16.075395+00:00", "quote", 12.55, 12.57]
["2026-09-24T17:43:16.075410+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:16.075413+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:43:16.075435+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:43:16.076102+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:16.076107+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:43:16.076318+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:43:16.076387+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:16.076578+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:43:16.076858+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:16.175593+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:16.175613+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:21.141505+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:43:21.610309+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:24.375335+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:24.759944+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:25.544232+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:43:25.544286+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:43:25.544313+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:43:25.544584+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:43:25.544604+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:43:25.544605+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:43:25.544614+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:43:25.544634+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:43:25.544764+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:43:25.544779+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:43:25.544834+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:25.545471+00:00", "trade", 12.535, 5.0]
["2026-09-24T17:43:25.545516+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:25.545742+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:25.545991+00:00", "trade", 12.54, 13.0]
["2026-09-24T17:43:25.595405+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:30.004428+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:30.381408+00:00", "trade", 12.5419, 2.0]
["2026-09-24T17:43:30.381414+00:00", "trade", 12.5419, 1.0]
["2026-09-24T17:43:31.652535+00:00", "trade", 12.535, 4.0]
["2026-09-24T17:43:32.055210+00:00", "trade", 12.5488, 1.0]
["2026-09-24T17:43:32.056743+00:00", "trade", 12.5488, 4.0]
["2026-09-24T17:43:35.689028+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:35.689093+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:35.692080+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:35.692160+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:36.981489+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:44.320735+00:00", "trade", 12.5489, 7.0]
["2026-09-24T17:43:44.320837+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:46.796926+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:51.254491+00:00", "trade", 12.549, 3.0]
["2026-09-24T17:43:51.254590+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:51.551511+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:51.861582+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:51.863256+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:51.863342+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:52.268317+00:00", "trade", 12.5357, 1.0]
["2026-09-24T17:43:52.866696+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:53.014222+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:53.309614+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:53.321873+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:56.861715+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:57.079598+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:58.683315+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:58.693679+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:59.096336+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:59.101293+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:59.106976+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:59.107057+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:43:59.870531+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:00.004450+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:00.315890+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:01.018880+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:01.059858+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:02.163365+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:02.551858+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:02.575817+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:44:02.575896+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:02.575906+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:02.576674+00:00", "trade", 12.53, 19.0]
["2026-09-24T17:44:02.576773+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:02.638630+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:03.615732+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:04.414055+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:04.421582+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:04.424569+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:04.438617+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:04.798219+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:44:11.717781+00:00", "trade", 12.5428, 1.0]
["2026-09-24T17:44:12.535240+00:00", "trade", 12.5355, 20.0]
["2026-09-24T17:44:18.959095+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:44:26.701982+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:26.708628+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:26.715254+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:26.961554+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:29.355138+00:00", "trade", 12.5485, 11.0]
["2026-09-24T17:44:29.355233+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:29.355238+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:29.493070+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:30.004476+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:30.713872+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:31.049098+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:31.054366+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:32.736764+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:33.516415+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:44:33.516507+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:33.618329+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:35.591108+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:37.352163+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:37.354609+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:38.131941+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:40.012871+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:40.772912+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:41.750155+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:41.843261+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:41.857876+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:42.018899+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:42.123617+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:42.401287+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:44.810794+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:44.811751+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:45.515584+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:49.605694+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:51.464015+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:53.184456+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:44:53.184544+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:53.184549+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:53.184994+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:44:53.185431+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:53.186519+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:44:53.190094+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:44:53.396483+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:44:57.501774+00:00", "trade", 12.5342, 10.0]
["2026-09-24T17:45:00.004512+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:45:02.619433+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:45:02.619843+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:03.793059+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:03.836213+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:03.836304+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:18.933050+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:45:18.933067+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:18.933137+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:18.937482+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:19.038046+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:19.340470+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:20.037376+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:20.248518+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:21.116040+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:21.148422+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.294931+00:00", "trade", 12.5442, 13.0]
["2026-09-24T17:45:23.295033+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.295038+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.296822+00:00", "trade", 12.5442, 2.0]
["2026-09-24T17:45:23.297589+00:00", "trade", 12.5442, 2.0]
["2026-09-24T17:45:23.298470+00:00", "trade", 12.5442, 2.0]
["2026-09-24T17:45:23.345939+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.420792+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.420797+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.420852+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.422907+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.527410+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.527486+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:23.527501+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:24.521127+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:24.521132+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:24.625640+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:24.625721+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:26.020756+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:26.020761+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:26.125264+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:26.125345+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:30.004539+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:32.535589+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:45:32.535689+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:32.535694+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:32.581814+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:32.883972+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:37.416624+00:00", "trade", 12.5337, 12.0]
["2026-09-24T17:45:37.416719+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:37.416724+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:37.432662+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:43.335699+00:00", "trade", 12.5337, 1.0]
["2026-09-24T17:45:46.066070+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:46.066075+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:46.171039+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:46.171114+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:46.267441+00:00", "trade", 12.53, 6.0]
["2026-09-24T17:45:46.267543+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:46.368433+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:52.601847+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:53.765127+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:53.765132+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:53.765166+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:45:53.765643+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:53.768440+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:45:53.768459+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:53.768470+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:45:53.768477+00:00", "trade", 12.51, 65.0]
["2026-09-24T17:45:53.768477+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:45:53.768495+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:45:53.768705+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:45:53.768714+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:45:53.769658+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:45:53.770084+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:45:53.770324+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:45:53.771111+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:45:53.772635+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:45:53.773171+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:53.773438+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:45:53.773522+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:45:53.773602+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:45:53.773642+00:00", "quote", 12.5, 12.54]
["2026-09-24T17:45:53.773737+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:45:53.779591+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:45:53.818615+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:45:56.283236+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:45:57.161162+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:45:57.161468+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:45:57.161478+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:45:57.266202+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:45:57.396223+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:45:58.305771+00:00", "trade", 12.54, 400.0]
["2026-09-24T17:46:00.004590+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:46:02.726283+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:46:05.683895+00:00", "trade", 12.5359, 1.0]
["2026-09-24T17:46:05.707168+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:46:05.707253+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:46:06.042630+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:46:06.042690+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:46:08.251746+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.251756+00:00", "trade", 12.54, 8.0]
["2026-09-24T17:46:08.251756+00:00", "trade", 12.54, 28.0]
["2026-09-24T17:46:08.251821+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:46:08.251848+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.251850+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:46:08.251870+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:46:08.251930+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:46:08.252116+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:46:08.257264+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257270+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257283+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:08.257288+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257291+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257293+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:46:08.257538+00:00", "trade", 12.54, 50.0]
["2026-09-24T17:46:08.257592+00:00", "trade", 12.54, 50.0]
["2026-09-24T17:46:08.257652+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257658+00:00", "trade", 12.54, 150.0]
["2026-09-24T17:46:08.257661+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257664+00:00", "trade", 12.54, 50.0]
["2026-09-24T17:46:08.257667+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257682+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257745+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257796+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.257832+00:00", "trade", 12.54, 30.0]
["2026-09-24T17:46:08.257904+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:08.257995+00:00", "trade", 12.545, 50.0]
["2026-09-24T17:46:08.258193+00:00", "trade", 12.54, 70.0]
["2026-09-24T17:46:08.258350+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:46:08.258862+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:08.261242+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:46:08.264959+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:46:08.351983+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:08.525455+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:09.137861+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:09.416057+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:11.922408+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:12.201692+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:12.201742+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:13.203122+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:13.377391+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:13.377456+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:15.140757+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:17.051964+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:17.790033+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:27.794374+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:27.794379+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:28.034359+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:46:28.947199+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:29.637820+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:29.637860+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:30.004622+00:00", "quote", 12.52, 12.57]
["2026-09-24T17:46:30.366451+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:46:35.755100+00:00", "trade", 12.5382, 5.0]
["2026-09-24T17:46:37.284817+00:00", "trade", 12.55, 16.0]
["2026-09-24T17:46:43.236484+00:00", "trade", 12.5363, 1.0]
["2026-09-24T17:46:43.809319+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:46:46.429090+00:00", "trade", 12.55, 25.0]
["2026-09-24T17:46:46.429190+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:46:46.429316+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:00.004648+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:10.800218+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:47:27.005196+00:00", "trade", 12.55, 39.0]
["2026-09-24T17:47:27.046680+00:00", "trade", 12.55, 61.0]
["2026-09-24T17:47:27.206354+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:30.004670+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:31.425586+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:31.435487+00:00", "trade", 12.5381, 1.0]
["2026-09-24T17:47:41.432003+00:00", "trade", 12.57, 7.0]
["2026-09-24T17:47:41.432017+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:41.534646+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:41.634218+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:41.667296+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:41.835601+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:42.092532+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:43.200690+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:46.280139+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:48.344390+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:50.487112+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:52.160554+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:57.374683+00:00", "trade", 12.5385, 1.0]
["2026-09-24T17:47:57.374781+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:57.374786+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:57.475861+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:47:57.576706+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:00.004701+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.672108+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:48:02.672185+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.672195+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.672240+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.672655+00:00", "trade", 12.55, 38.0]
["2026-09-24T17:48:02.672656+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.672658+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:48:02.673358+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:02.673437+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:48:02.673759+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.674340+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:02.674701+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.674822+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:02.675177+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.679803+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.785414+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:02.825876+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.673831+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:03.674307+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.674402+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.674457+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.674467+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.674823+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:03.675264+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.752914+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.781441+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.859465+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:48:03.859557+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.859602+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:03.954578+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:48:04.045364+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:48:04.773835+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:04.775243+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:05.274254+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:05.651995+00:00", "trade", 12.5531, 1.0]
["2026-09-24T17:48:05.985279+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:06.509294+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:06.522957+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:06.527292+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:07.761796+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:08.537304+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:08.670400+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:09.073984+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:10.695764+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:10.951281+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:12.387429+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:12.406127+00:00", "trade", 12.56, 41.0]
["2026-09-24T17:48:12.406214+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:12.533070+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:17.378034+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:17.378100+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:26.724437+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:26.724512+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:29.200812+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:30.004722+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:30.408393+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:48:30.408477+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:30.408482+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:30.471895+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:48:30.522703+00:00", "trade", 12.5575, 51.0]
["2026-09-24T17:48:30.711046+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:31.617771+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:33.923526+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:34.581680+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:36.877225+00:00", "trade", 12.5542, 8.0]
["2026-09-24T17:48:36.877326+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:36.877336+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:36.951402+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:37.967006+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:48:38.627896+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:46.747959+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:48:46.761390+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:00.004749+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:08.975367+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:49:08.975454+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:08.975458+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:09.089339+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:09.291028+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:12.916534+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:14.535116+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:18.029401+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:18.045414+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:24.225203+00:00", "trade", 12.57, 14.0]
["2026-09-24T17:49:24.225230+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225235+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:24.225240+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225243+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225246+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225246+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:49:24.225248+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225248+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225295+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:49:24.225656+00:00", "quote", 12.55, 12.57]
["2026-09-24T17:49:24.225706+00:00", "quote", 12.55, 12.57]
["2026-09-24T17:49:24.225844+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.225867+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:24.225877+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:49:24.226072+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:24.226077+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:24.226383+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:24.226568+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:24.226979+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:24.227205+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:24.227365+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:24.227656+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:24.227801+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:24.227811+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:24.227927+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:24.228368+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:24.229886+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:24.238727+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:24.336349+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:24.426283+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.325901+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:25.326823+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.326843+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.326918+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.326923+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:25.327364+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:25.327374+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:25.327685+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.328131+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.328161+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.427588+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:25.427638+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.101289+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.425910+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:26.426807+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.426883+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.426913+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.426958+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:26.427354+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:26.427399+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:26.427404+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:26.427720+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.427910+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.428166+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.428201+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.529717+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:26.529767+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.525904+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:27.526275+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:27.526456+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.526551+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.526581+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.526877+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.526917+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:27.527358+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:27.527398+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:27.527839+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.542359+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:27.627872+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.625919+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:28.626430+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.626565+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.626585+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.626916+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:28.627397+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.627437+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:28.627833+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.728217+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:28.728267+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:29.725908+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:29.726464+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:29.726554+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:29.726584+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:29.726910+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:29.727391+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:29.727432+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:29.727873+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:29.828321+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:29.828371+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:30.004776+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:30.825997+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:30.826499+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:30.826599+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:30.826644+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:30.826980+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:30.827431+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:30.827471+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:30.827892+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:30.831771+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:30.831826+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:30.937743+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:31.926355+00:00", "trade", 12.57, 2.0]
["2026-09-24T17:49:31.927287+00:00", "trade", 12.57, 2.0]
["2026-09-24T17:49:31.928066+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:31.928122+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:31.928347+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:31.928643+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:31.935449+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:31.935509+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:31.935534+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:32.030545+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:32.030630+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:32.728482+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:49:32.728494+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:32.728494+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:32.728497+00:00", "trade", 12.58, 99.0]
["2026-09-24T17:49:32.728549+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.729807+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.730288+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.731847+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.733170+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:49:32.733430+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.733621+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.733651+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.733982+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.734398+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.734834+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.736249+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:49:32.736558+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.751655+00:00", "trade", 12.575, 2.0]
["2026-09-24T17:49:32.752175+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:49:32.752196+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:49:32.752586+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:32.752636+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:32.753142+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:32.765777+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:34.353736+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:34.354257+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:34.354698+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:34.354804+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:34.795401+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:36.116766+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:36.118270+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:36.666528+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:36.666635+00:00", "trade", 12.56, 9.0]
["2026-09-24T17:49:36.666647+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:49:36.666683+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:49:36.666969+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:36.667199+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:36.667209+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:36.670672+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:36.767297+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:37.387591+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:37.666735+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:37.666800+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:39.225965+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:44.027717+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:44.029687+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:44.780756+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:45.590691+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:45.590736+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:45.590749+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:49:45.599313+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:49:45.993383+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:46.921384+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:48.276124+00:00", "trade", 12.5689, 6.0]
["2026-09-24T17:49:48.276224+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:48.294976+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:49:48.295063+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:48.532999+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:50.870399+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:57.426866+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:57.503464+00:00", "trade", 12.565, 16.0]
["2026-09-24T17:49:57.503568+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:57.662180+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:57.662225+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:57.683881+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:57.886157+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:58.370889+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:58.371290+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:58.476079+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:58.476455+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:59.029329+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:59.470868+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:59.867823+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:49:59.867932+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:59.867937+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:49:59.968656+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:00.004802+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:08.789890+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:08.789940+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:08.789966+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:08.790512+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:16.775042+00:00", "trade", 12.546, 3.0]
["2026-09-24T17:50:16.775138+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:17.759654+00:00", "trade", 12.565, 8.0]
["2026-09-24T17:50:24.974208+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:50:24.974308+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:25.014922+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:50:25.360834+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:50:25.451526+00:00", "trade", 12.5759, 1.0]
["2026-09-24T17:50:25.812505+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:26.583377+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:50:28.751174+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:30.004829+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:33.495745+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:37.817030+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:50:50.997003+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:00.004855+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:01.472914+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:01.473009+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.135790+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.135795+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.135855+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.137567+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:51:02.137659+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.137714+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.242508+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.242588+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.337609+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.442348+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.442443+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:02.444328+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:08.526061+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:20.806937+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:20.856510+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:21.517932+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:23.194122+00:00", "trade", 12.5551, 7.0]
["2026-09-24T17:51:23.194226+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:23.194236+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:23.194483+00:00", "trade", 12.5551, 1.0]
["2026-09-24T17:51:23.278110+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:23.278115+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:30.004892+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:31.661479+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:31.661684+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:32.035398+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:33.294214+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.045522+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:51:34.045620+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.045876+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:51:34.099202+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.224370+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.224370+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.224430+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.224820+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:51:34.224881+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:34.225202+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.225813+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.225858+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:34.226179+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.326533+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.326578+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.428595+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.440689+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.995064+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:51:34.995146+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:34.995212+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:35.324620+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:36.937688+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:38.526584+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:42.209472+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.019318+00:00", "trade", 12.5728, 1.0]
["2026-09-24T17:51:52.019416+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.019426+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.089457+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.089713+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:52.090179+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.090259+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.090665+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.090705+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:52.090946+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.197038+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.197173+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:52.710969+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:53.188945+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:53.189321+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:53.189371+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:54.288919+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:54.288974+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:54.388847+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:54.388902+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:54.388957+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:54.494638+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.388898+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:55.488846+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.488901+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.488956+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.489788+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.489848+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.594357+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:55.594432+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.488888+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:56.489308+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.489359+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.489364+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.489404+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.489409+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.489449+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.594629+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.594709+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:56.691263+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:57.588902+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:57.688859+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:57.688914+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:57.688970+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:57.689781+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:57.796119+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:57.796194+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:58.688886+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:58.788884+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:58.789640+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:58.894640+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:58.894710+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.788900+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:51:59.888853+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.888908+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.888963+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.889028+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.994208+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.994258+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.994278+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.004934+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.484714+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.888894+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:00.988862+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:00.989599+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.989694+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:01.094593+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:01.094678+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:01.988899+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:02.088856+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:02.089593+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:02.089693+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:02.089758+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:02.195149+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:02.195224+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:02.503396+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:02.503456+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:02.608742+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:02.628248+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:03.575082+00:00", "trade", 12.5641, 10.0]
["2026-09-24T17:52:03.575178+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:03.595131+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:07.324208+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:07.374528+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:07.374673+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:07.515513+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:07.515558+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:10.181567+00:00", "trade", 12.5601, 207.0]
["2026-09-24T17:52:10.181664+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:12.032568+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:19.986681+00:00", "trade", 12.5799, 95.0]
["2026-09-24T17:52:19.986776+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:20.380332+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:23.016171+00:00", "trade", 12.5492, 10.0]
["2026-09-24T17:52:30.004975+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:50.829371+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:52.413174+00:00", "trade", 12.57, 17.0]
["2026-09-24T17:52:52.413275+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:52.471964+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:00.005007+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:01.375103+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:01.957547+00:00", "trade", 12.5493, 31.0]
["2026-09-24T17:53:01.957647+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:01.958379+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:02.100196+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:04.375260+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:53:04.375313+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:53:04.375323+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:53:04.375329+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:53:04.375343+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:04.375348+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:04.375363+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:04.375834+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:04.376005+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:04.379363+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:05.956436+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:06.076125+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:07.380079+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.239197+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:53:08.239201+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:53:08.239201+00:00", "trade", 12.55, 33.0]
["2026-09-24T17:53:08.239203+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:53:08.239226+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.239226+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.239477+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.242433+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:53:08.242436+00:00", "trade", 12.55, 6.0]
["2026-09-24T17:53:08.242968+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:53:08.243247+00:00", "trade", 12.55, 38.0]
["2026-09-24T17:53:08.243446+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.244008+00:00", "trade", 12.55, 38.0]
["2026-09-24T17:53:08.244073+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.244769+00:00", "trade", 12.55, 8.0]
["2026-09-24T17:53:08.339309+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:08.744527+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:53:10.373037+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:20.840995+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:20.841130+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:20.841195+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:20.843511+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:22.827413+00:00", "trade", 12.555, 7.0]
["2026-09-24T17:53:22.827509+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:53:22.827516+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:22.828087+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:22.866268+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:30.005044+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:47.931722+00:00", "trade", 12.555, 10.0]
["2026-09-24T17:53:47.931818+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:48.000576+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:48.031313+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:53:48.031334+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:48.031379+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:48.031384+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:48.054469+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:49.195100+00:00", "trade", 12.5498, 64.0]
["2026-09-24T17:53:49.195195+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:49.257458+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:53:54.332554+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:53:54.332559+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:53:54.332560+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:53:54.332560+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:53:54.332670+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:53:54.332975+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:53:54.333017+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:54:01.232437+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:54:04.775310+00:00", "trade", 12.549, 14.0]
["2026-09-24T17:54:04.777066+00:00", "trade", 12.549, 23.0]
["2026-09-24T17:54:15.489846+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:54:16.095265+00:00", "trade", 12.549, 16.0]
["2026-09-24T17:54:16.290979+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:54:16.332295+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:54:16.333083+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:54:18.155726+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:54:18.155795+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:54:18.155826+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:54:18.155901+00:00", "trade", 12.53, 18.0]
["2026-09-24T17:54:18.155904+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:54:18.155907+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:18.156443+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:18.156463+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:18.156737+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:54:18.176927+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:20.374229+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:23.229823+00:00", "trade", 12.535, 5.0]
["2026-09-24T17:54:23.236937+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:29.864929+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:30.005117+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:54:32.155912+00:00", "trade", 12.5489, 15.0]
["2026-09-24T17:54:44.554815+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:55:00.005148+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:55:01.354091+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:55:01.354091+00:00", "trade", 12.52, 80.0]
["2026-09-24T17:55:01.354094+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:55:01.354681+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:55:01.354741+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:55:01.354747+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:55:01.354896+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:55:01.361818+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:55:03.427723+00:00", "trade", 12.5317, 10.0]
["2026-09-24T17:55:07.574867+00:00", "trade", 12.5278, 3.0]
["2026-09-24T17:55:17.387914+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:55:17.387999+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:55:17.387999+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:55:17.388002+00:00", "trade", 12.52, 94.0]
["2026-09-24T17:55:17.388025+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:55:17.388310+00:00", "quote", 12.5, 12.55]
["2026-09-24T17:55:17.388391+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:17.388392+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:55:17.388446+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:17.528594+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:17.528654+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:17.768379+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:55:17.768484+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:17.815305+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:18.117568+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:18.134481+00:00", "trade", 12.5311, 16.0]
["2026-09-24T17:55:18.134579+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:18.134589+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:18.191349+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:18.383375+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:18.604857+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:25.166070+00:00", "trade", 12.53, 350.0]
["2026-09-24T17:55:25.166160+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:25.166170+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:25.442938+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:25.710032+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:29.876639+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:30.005170+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:41.935000+00:00", "trade", 12.5481, 13.0]
["2026-09-24T17:55:41.935102+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:41.935107+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:41.988639+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:42.132329+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:55:42.142034+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:50.469189+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:50.469189+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:50.469204+00:00", "trade", 12.515, 16.0]
["2026-09-24T17:55:50.560696+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:50.660293+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:52.767235+00:00", "trade", 12.5228, 8.0]
["2026-09-24T17:55:52.767247+00:00", "trade", 12.5228, 1.0]
["2026-09-24T17:55:52.767330+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:52.767330+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:52.837698+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:52.837713+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:55.760283+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:55.764407+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:55:55.764738+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:55:55.764837+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:55:55.764849+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:55:55.771329+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:55:55.771665+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:55.872059+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:55.872114+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:57.942279+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:57.942359+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:57.986018+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:55:58.154473+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:58.175027+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:58.175593+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:59.839337+00:00", "trade", 12.505, 300.0]
["2026-09-24T17:55:59.839710+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:55:59.849677+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:55:59.849679+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:55:59.849682+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:59.850136+00:00", "trade", 12.5, 35.0]
["2026-09-24T17:55:59.850163+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:55:59.850163+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:55:59.850218+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:55:59.851185+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:55:59.851411+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:55:59.870506+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:56:00.005192+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:00.974911+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:05.882339+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:05.882399+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:05.887476+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:06.330755+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:08.216273+00:00", "trade", 12.5131, 4.0]
["2026-09-24T17:56:08.216376+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:08.320719+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:08.320729+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:08.320794+00:00", "trade", 12.495, 200.0]
["2026-09-24T17:56:08.320796+00:00", "trade", 12.5, 125.0]
["2026-09-24T17:56:08.320796+00:00", "trade", 12.51, 23.0]
["2026-09-24T17:56:08.320894+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:08.320899+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:56:08.321298+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:56:08.321298+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:56:08.321661+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:08.321711+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:08.321721+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:08.321756+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:08.322693+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:56:08.326741+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:56:08.326750+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:56:08.326750+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:08.326793+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:08.326813+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:08.327246+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:10.108487+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:13.592189+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:56:13.592282+00:00", "trade", 12.51, 120.0]
["2026-09-24T17:56:13.592294+00:00", "trade", 12.51, 25.0]
["2026-09-24T17:56:13.592297+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:13.592300+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:56:13.592300+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:56:13.592303+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:56:13.592324+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:56:13.592332+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:56:13.592363+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:56:13.592382+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:56:13.592407+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:56:13.592412+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:56:13.592426+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:56:13.592913+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:13.592918+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:13.593013+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:13.593329+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:13.593773+00:00", "trade", 12.51, 46.0]
["2026-09-24T17:56:13.692660+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:14.593321+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:14.593782+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:56:15.309007+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:15.309117+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:15.310054+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:16.275544+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:19.014132+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:19.533727+00:00", "trade", 12.5098, 4.0]
["2026-09-24T17:56:19.533822+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:19.556335+00:00", "trade", 12.5098, 1.0]
["2026-09-24T17:56:19.670808+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:20.012304+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:21.561007+00:00", "trade", 12.5098, 1.0]
["2026-09-24T17:56:26.805734+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:29.998697+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:30.005218+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:30.010350+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:32.555985+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:34.610312+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:34.616968+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:36.340459+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:36.369774+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:39.454675+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:39.458026+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:56:39.458581+00:00", "trade", 12.52, 46.0]
["2026-09-24T17:56:39.458584+00:00", "trade", 12.52, 39.0]
["2026-09-24T17:56:39.458605+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:56:39.458615+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:56:39.458645+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:39.458655+00:00", "quote", 12.5, 12.53]
["2026-09-24T17:56:39.459021+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:56:39.459030+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:56:39.459153+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:56:39.459153+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:56:39.459156+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:56:39.459219+00:00", "trade", 12.53, 17.0]
["2026-09-24T17:56:39.459234+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:56:39.459237+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:56:39.459286+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:56:39.459316+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:56:39.459316+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:39.459337+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.459341+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.459535+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:56:39.459586+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:56:39.459898+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.459963+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:39.463336+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:39.463466+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.463546+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:39.468373+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:39.470889+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.478933+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.559540+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:39.582534+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:39.583542+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:40.166146+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:40.303974+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:40.459784+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:40.460260+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:44.036519+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:44.036589+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:44.040930+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:56:45.350256+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:45.350261+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:56:45.350261+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:56:45.350261+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:45.350311+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:56:45.350327+00:00", "trade", 12.54, 120.0]
["2026-09-24T17:56:45.350346+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:56:45.350351+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:56:45.350587+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:56:45.350903+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:56:45.350973+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:56:45.351018+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:56:45.362495+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:56:45.362561+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:56:45.416719+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:56:45.438391+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:56:52.528413+00:00", "trade", 12.5305, 12.0]
["2026-09-24T17:56:52.589511+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:00.005240+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:04.334203+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:04.335436+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:05.288526+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:05.288606+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:06.448465+00:00", "trade", 12.5182, 14.0]
["2026-09-24T17:57:06.448563+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:06.720203+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:10.261123+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:10.649216+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:11.034155+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:11.034215+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:11.034226+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:11.140047+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:26.216533+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:57:26.939014+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:27.945005+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:27.951019+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:27.955856+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:27.966341+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:28.262279+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:30.005271+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:35.716023+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:45.222187+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:57:45.222285+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:45.234198+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:45.234274+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:45.279992+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:57:55.431022+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:00.005298+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:11.104466+00:00", "trade", 12.545, 10.0]
["2026-09-24T17:58:11.104566+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:11.184090+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:22.175418+00:00", "trade", 12.5314, 1.0]
["2026-09-24T17:58:30.005324+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:31.800152+00:00", "trade", 12.531, 1.0]
["2026-09-24T17:58:49.136130+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:49.136225+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:49.139528+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:58:49.139549+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:58:49.139561+00:00", "trade", 12.55, 6.0]
["2026-09-24T17:58:49.140129+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:49.140570+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:49.342841+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:50.775691+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:52.843611+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:58.813137+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:58.813147+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:58.813393+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:58.824610+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:58.827956+00:00", "trade", 12.56, 8.0]
["2026-09-24T17:58:58.827971+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:58:58.827974+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:58:58.827983+00:00", "trade", 12.56, 36.0]
["2026-09-24T17:58:58.828008+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:58:58.828031+00:00", "trade", 12.56, 64.0]
["2026-09-24T17:58:58.828033+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:58:58.828038+00:00", "trade", 12.56, 80.0]
["2026-09-24T17:58:58.828038+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:58:58.828038+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:58:58.828040+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:58:58.828399+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:58:58.828399+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:58:58.828449+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:58:58.833867+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:58:58.834689+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:58:58.838002+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:58:58.918207+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:58:58.918267+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:58:58.918277+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:58:59.006216+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:58:59.828556+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:58:59.830286+00:00", "trade", 12.565, 4.0]
["2026-09-24T17:59:07.398850+00:00", "trade", 12.5728, 1.0]
["2026-09-24T17:59:20.279834+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:59:20.363072+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:59:20.377030+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:59:20.377090+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:59:21.458325+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:59:24.300193+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:59:24.300196+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:59:24.300294+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:59:24.300424+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.300457+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:59:24.300476+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:59:24.300489+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.300499+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.300519+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.300529+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.300554+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300590+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300626+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300659+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300683+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:59:24.300695+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300734+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300776+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:59:24.300812+00:00", "trade", 12.58, 8.0]
["2026-09-24T17:59:24.307416+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.307506+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.313109+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:59:24.314771+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:59:24.321996+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:59:24.421958+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:24.522031+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:27.541397+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:30.005377+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:30.413031+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:32.070906+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:59:32.071001+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:32.128298+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:34.845019+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:36.480694+00:00", "trade", 12.575, 18.0]
["2026-09-24T17:59:36.480781+00:00", "trade", 12.575, 62.0]
["2026-09-24T17:59:36.480872+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:36.557544+00:00", "quote", 12.56, 12.59]
["2026-09-24T17:59:36.797314+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:59:36.802471+00:00", "quote", 12.57, 12.59]
["2026-09-24T17:59:40.947182+00:00", "trade", 12.5874, 1.0]
["2026-09-24T18:00:00.005399+00:00", "quote", 12.57, 12.59]
["2026-09-24T18:00:10.685150+00:00", "trade", 12.5293, 1.0]
["2026-09-24T18:00:11.297500+00:00", "quote", 12.57, 12.59]
["2026-09-24T18:00:13.266815+00:00", "trade", 12.58, 30.0]
["2026-09-24T18:00:19.115750+00:00", "quote", 12.57, 12.59]
["2026-09-24T18:00:20.528076+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:00:20.528077+00:00", "quote", 12.57, 12.59]
["2026-09-24T18:00:20.528079+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:00:20.528145+00:00", "trade", 12.57, 6.0]
["2026-09-24T18:00:20.528145+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:00:20.528148+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:00:20.528232+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:00:20.528292+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:00:20.528310+00:00", "trade", 12.57, 32.0]
["2026-09-24T18:00:20.528315+00:00", "trade", 12.57, 15.0]
["2026-09-24T18:00:20.528315+00:00", "trade", 12.57, 30.0]
["2026-09-24T18:00:20.528317+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.528319+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:00:20.528332+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.528378+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.528807+00:00", "trade", 12.57, 10.0]
["2026-09-24T18:00:20.528884+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.528974+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.529460+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.529676+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.532731+00:00", "trade", 12.57, 56.0]
["2026-09-24T18:00:20.535936+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.542687+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:20.931225+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:00:22.392447+00:00", "trade", 12.56, 10.0]
["2026-09-24T18:00:22.392448+00:00", "quote", 12.55, 12.58]
["2026-09-24T18:00:22.392450+00:00", "trade", 12.56, 90.0]
["2026-09-24T18:00:22.392513+00:00", "trade", 12.56, 10.0]
["2026-09-24T18:00:22.392516+00:00", "trade", 12.56, 35.0]
["2026-09-24T18:00:22.392548+00:00", "quote", 12.55, 12.58]
["2026-09-24T18:00:26.974096+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:28.793711+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:30.005421+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:30.856212+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:30.862618+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:32.953116+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:32.953181+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:34.011025+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:36.995064+00:00", "trade", 12.55, 20.0]
["2026-09-24T18:00:36.995067+00:00", "trade", 12.55, 1.0]
["2026-09-24T18:00:36.995067+00:00", "trade", 12.55, 6.0]
["2026-09-24T18:00:36.995167+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:36.995222+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:00:36.995412+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:37.002118+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:37.003075+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:00:37.040820+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:00:37.297871+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:00:38.230533+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:42.205098+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:43.801497+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:43.801557+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:45.484743+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:49.137215+00:00", "trade", 12.5646, 41.0]
["2026-09-24T18:00:49.137313+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:49.137323+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:49.137378+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:49.241195+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:49.441912+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:50.845829+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:50.845849+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:51.697488+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:55.789700+00:00", "trade", 12.56, 18.0]
["2026-09-24T18:00:55.789718+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:55.789718+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:55.890578+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:55.991382+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.091112+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093242+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093267+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093272+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093330+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:00:58.093348+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093348+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093358+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.093683+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.193326+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.193446+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:00:58.533418+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:00.005452+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:07.883274+00:00", "trade", 12.5704, 1.0]
["2026-09-24T18:01:07.883369+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:07.883384+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:07.949211+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:08.200869+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:11.136796+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:01:12.819250+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:01:12.819250+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:01:12.819256+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:01:12.819335+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:01:12.819365+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:01:12.819550+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:01:12.819590+00:00", "quote", 12.53, 12.56]
["2026-09-24T18:01:12.819666+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.819726+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:01:12.819731+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.819926+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.820482+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.820633+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.821791+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.823515+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:12.824337+00:00", "quote", 12.52, 12.57]
["2026-09-24T18:01:12.824818+00:00", "quote", 12.52, 12.57]
["2026-09-24T18:01:17.634590+00:00", "trade", 12.5679, 10.0]
["2026-09-24T18:01:23.967389+00:00", "quote", 12.52, 12.57]
["2026-09-24T18:01:26.430022+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:01:26.430434+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:01:28.679287+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:01:28.679407+00:00", "quote", 12.52, 12.57]
["2026-09-24T18:01:28.679868+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:28.679933+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:28.680841+00:00", "quote", 12.52, 12.56]
["2026-09-24T18:01:28.753046+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:01:28.753162+00:00", "quote", 12.52, 12.55]
["2026-09-24T18:01:28.753227+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:01:28.753293+00:00", "quote", 12.52, 12.55]
["2026-09-24T18:01:28.753313+00:00", "quote", 12.52, 12.55]
["2026-09-24T18:01:28.757388+00:00", "quote", 12.52, 12.55]
["2026-09-24T18:01:30.005474+00:00", "quote", 12.52, 12.55]
["2026-09-24T18:01:40.949041+00:00", "trade", 12.5625, 8.0]
["2026-09-24T18:01:52.200683+00:00", "trade", 12.5241, 1.0]
["2026-09-24T18:01:57.962450+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:01:57.962560+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:00.005495+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:00.079479+00:00", "trade", 12.5625, 6.0]
["2026-09-24T18:02:00.079581+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:00.229506+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:02:00.394530+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:02.900216+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.900315+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:02.900898+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.901587+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.903698+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.904426+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.905181+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.905932+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.905989+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.907196+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:02.908281+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.908530+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:02.909048+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:02:03.016451+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:03.265568+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:05.514142+00:00", "trade", 12.5605, 8.0]
["2026-09-24T18:02:07.057545+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:16.126377+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:16.163090+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:16.164668+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:27.400576+00:00", "trade", 12.5445, 8.0]
["2026-09-24T18:02:27.400676+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:27.527974+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:29.416230+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:02:30.005517+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:32.898843+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:42.149542+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:02:42.149628+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:42.149633+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:42.149944+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:42.152549+00:00", "trade", 12.51, 23.0]
["2026-09-24T18:02:42.152550+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:42.152630+00:00", "quote", 12.51, 12.55]
["2026-09-24T18:02:42.152826+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:02:42.152826+00:00", "quote", 12.51, 12.54]
["2026-09-24T18:02:42.152881+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:42.153116+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:42.153913+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:42.154395+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:42.154901+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:51.511086+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:51.738201+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:53.933088+00:00", "trade", 12.5355, 9.0]
["2026-09-24T18:02:58.411415+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:02:58.729426+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:00.005544+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:02.095278+00:00", "trade", 12.52, 15.0]
["2026-09-24T18:03:06.002696+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:09.078098+00:00", "trade", 12.5295, 50.0]
["2026-09-24T18:03:11.312711+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:13.369062+00:00", "trade", 12.5126, 1.0]
["2026-09-24T18:03:17.454808+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:17.636314+00:00", "trade", 12.5262, 8.0]
["2026-09-24T18:03:19.270057+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:19.270122+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:21.359628+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:23.081716+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:25.980515+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:26.270514+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:29.243955+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:30.005576+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:03:32.397490+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:32.397605+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:33.712450+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:40.296515+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.296623+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:40.296633+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:40.297462+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.298198+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.298259+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.298938+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.299666+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.300418+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.301158+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.301720+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.302469+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:40.447672+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:40.548552+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:40.694709+00:00", "trade", 12.5192, 10.0]
["2026-09-24T18:03:40.952063+00:00", "trade", 12.5236, 8.0]
["2026-09-24T18:03:45.201444+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:45.204942+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:45.205669+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:48.907557+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:48.908348+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:48.908439+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:48.909088+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:48.909145+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:48.909849+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:03:48.958308+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:52.292647+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:53.090999+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:57.254813+00:00", "trade", 12.5283, 61.0]
["2026-09-24T18:03:57.254925+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:03:57.329949+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:00.005602+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:03.865613+00:00", "trade", 12.5299, 1.0]
["2026-09-24T18:04:05.130377+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:05.515177+00:00", "trade", 12.5215, 8.0]
["2026-09-24T18:04:05.515281+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:06.641292+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:06.909680+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:07.453112+00:00", "trade", 12.5228, 1.0]
["2026-09-24T18:04:07.453151+00:00", "trade", 12.5228, 1.0]
["2026-09-24T18:04:13.574917+00:00", "trade", 12.5211, 2.0]
["2026-09-24T18:04:14.392734+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:04:14.392850+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:14.629106+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:15.212312+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:16.408283+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:16.408286+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:16.408374+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:16.408384+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:16.408700+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:16.409582+00:00", "trade", 12.501, 45.0]
["2026-09-24T18:04:16.409859+00:00", "trade", 12.501, 98.0]
["2026-09-24T18:04:17.330085+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:17.457056+00:00", "trade", 12.5267, 10.0]
["2026-09-24T18:04:19.856335+00:00", "trade", 12.5417, 1.0]
["2026-09-24T18:04:21.040388+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:21.636755+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:22.049381+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:26.214580+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:26.492254+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:27.405214+00:00", "trade", 12.5124, 8.0]
["2026-09-24T18:04:27.405319+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:28.027688+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:28.027744+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:30.005624+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:32.917745+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:32.917750+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:33.276154+00:00", "trade", 12.5266, 15.0]
["2026-09-24T18:04:33.276252+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:33.276257+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:33.522192+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:33.623633+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:42.394773+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:52.402958+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:53.936084+00:00", "trade", 12.5124, 9.0]
["2026-09-24T18:04:53.936177+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:53.936187+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:54.066316+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:54.267594+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:57.151277+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:04:58.661331+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:00.005656+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:05.288311+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:05.529702+00:00", "trade", 12.5044, 11.0]
["2026-09-24T18:05:05.529800+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:05.768492+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:06.083881+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:06.635763+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:06.636029+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:10.466378+00:00", "trade", 12.5083, 50.0]
["2026-09-24T18:05:10.466482+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:10.541615+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:11.992632+00:00", "trade", 12.5, 6.0]
["2026-09-24T18:05:11.992634+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:11.993549+00:00", "trade", 12.5, 38.0]
["2026-09-24T18:05:11.994349+00:00", "trade", 12.5, 38.0]
["2026-09-24T18:05:11.995248+00:00", "trade", 12.5, 24.0]
["2026-09-24T18:05:12.095634+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:17.637170+00:00", "trade", 12.5083, 8.0]
["2026-09-24T18:05:17.637264+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:17.732215+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:22.834298+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:05:23.880867+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:25.836204+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:28.103086+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:05:28.103172+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:28.103177+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:28.203700+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:30.005688+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:38.717776+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:05:38.717873+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:38.718909+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:05:38.813240+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:40.954004+00:00", "trade", 12.5076, 8.0]
["2026-09-24T18:05:40.954103+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:41.027482+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:47.956669+00:00", "trade", 12.5258, 1.0]
["2026-09-24T18:05:47.956770+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:48.007079+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:54.769040+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:05:55.432065+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:06:00.005720+00:00", "quote", 12.5, 12.53]
["2026-09-24T18:06:04.724771+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:06:04.724774+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:06:04.724775+00:00", "quote", 12.49, 12.53]
["2026-09-24T18:06:04.724777+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:06:04.724777+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:06:04.724783+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:06:04.724783+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:06:04.724885+00:00", "quote", 12.49, 12.53]
["2026-09-24T18:06:04.725266+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:06:04.725306+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:06:04.725366+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:06:04.725447+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:06:04.725848+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:06:04.743530+00:00", "trade", 12.49, 2.0]
["2026-09-24T18:06:04.743530+00:00", "trade", 12.49, 4.0]
["2026-09-24T18:06:04.743530+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:06:04.743585+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:06:04.743632+00:00", "trade", 12.49, 30.0]
["2026-09-24T18:06:04.743638+00:00", "trade", 12.49, 1.0]
["2026-09-24T18:06:04.743885+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:06:04.743887+00:00", "trade", 12.49, 1.0]
["2026-09-24T18:06:04.743890+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:06:04.743905+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:06:04.743926+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:06:04.743966+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:06:04.744938+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:06:04.747925+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:06:04.752005+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:06:04.949014+00:00", "trade", 12.48, 20.0]
["2026-09-24T18:06:04.949083+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:06:04.949399+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:06:04.949419+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:05.470793+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:05.516084+00:00", "trade", 12.4991, 8.0]
["2026-09-24T18:06:05.659441+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:05.744774+00:00", "trade", 12.48, 6.0]
["2026-09-24T18:06:05.744879+00:00", "trade", 12.48, 9.0]
["2026-09-24T18:06:05.759679+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:05.759705+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:05.760496+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:05.808957+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:05.961033+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:06.059783+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:07.947103+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:07.947123+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:08.445863+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:09.073961+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:09.625397+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:15.046776+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:15.321810+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:19.306329+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:19.367061+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:06:19.367061+00:00", "trade", 12.47, 19.0]
["2026-09-24T18:06:19.367063+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:19.367064+00:00", "trade", 12.46, 10.0]
["2026-09-24T18:06:19.367064+00:00", "trade", 12.46, 69.0]
["2026-09-24T18:06:19.367168+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:19.367419+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:06:19.367474+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:19.368271+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:19.368802+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:19.369379+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:19.375999+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:22.127186+00:00", "trade", 12.475, 33.0]
["2026-09-24T18:06:22.127282+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:06:24.174233+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:24.181350+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:24.520688+00:00", "trade", 12.48, 4.0]
["2026-09-24T18:06:24.520806+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:24.521062+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:24.521137+00:00", "trade", 12.48, 150.0]
["2026-09-24T18:06:24.521142+00:00", "trade", 12.475, 300.0]
["2026-09-24T18:06:24.521142+00:00", "trade", 12.475, 200.0]
["2026-09-24T18:06:24.521145+00:00", "trade", 12.48, 300.0]
["2026-09-24T18:06:24.521163+00:00", "trade", 12.48, 150.0]
["2026-09-24T18:06:24.521166+00:00", "trade", 12.48, 150.0]
["2026-09-24T18:06:24.521170+00:00", "trade", 12.475, 300.0]
["2026-09-24T18:06:24.521172+00:00", "trade", 12.48, 150.0]
["2026-09-24T18:06:24.521303+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:06:24.521314+00:00", "trade", 12.48, 150.0]
["2026-09-24T18:06:24.521538+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:24.521635+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:06:24.521699+00:00", "trade", 12.48, 14.0]
["2026-09-24T18:06:24.521705+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:06:24.522113+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:06:24.537242+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:06:24.622824+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:26.327605+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:27.406166+00:00", "trade", 12.4815, 8.0]
["2026-09-24T18:06:30.005752+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:42.386474+00:00", "trade", 12.4812, 1.0]
["2026-09-24T18:06:42.386576+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:42.406132+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:43.525413+00:00", "trade", 12.48, 7.0]
["2026-09-24T18:06:43.525416+00:00", "trade", 12.48, 26.0]
["2026-09-24T18:06:43.525416+00:00", "trade", 12.48, 27.0]
["2026-09-24T18:06:43.525457+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:43.525506+00:00", "trade", 12.48, 200.0]
["2026-09-24T18:06:43.703876+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:48.164266+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:48.164948+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:48.404162+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:51.501137+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:51.501172+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:06:51.729259+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:53.936861+00:00", "trade", 12.4811, 9.0]
["2026-09-24T18:06:53.936961+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:06:54.044110+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:00.005779+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:09.022676+00:00", "trade", 12.4884, 1.0]
["2026-09-24T18:07:09.022778+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:09.094959+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:12.096007+00:00", "trade", 12.48, 20.0]
["2026-09-24T18:07:12.096107+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:12.266833+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:15.980446+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:07:15.980446+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:07:15.980523+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:15.980533+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:15.980583+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:17.642773+00:00", "trade", 12.4799, 8.0]
["2026-09-24T18:07:23.181026+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:30.005805+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:31.176121+00:00", "trade", 12.4854, 4.0]
["2026-09-24T18:07:31.176217+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:31.238851+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:37.428012+00:00", "trade", 12.48, 310.0]
["2026-09-24T18:07:37.428115+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:37.595919+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:38.596847+00:00", "trade", 12.4799, 1.0]
["2026-09-24T18:07:40.957172+00:00", "trade", 12.4799, 8.0]
["2026-09-24T18:07:41.176719+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:41.176919+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:07:41.270827+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:41.270892+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:41.271554+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:41.622167+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:41.889297+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:41.889367+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:42.018634+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:46.561295+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:46.561365+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:46.561997+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:50.541149+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:07:51.059489+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:07:51.059541+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:07:51.059552+00:00", "trade", 12.47, 77.0]
["2026-09-24T18:07:51.059571+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:07:51.065896+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:07:51.072697+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:07:51.159573+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:07:51.159884+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:07:51.160521+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:07:51.160801+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:07:57.379140+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:08:00.360736+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:08:01.710714+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:04.727120+00:00", "trade", 12.4783, 2.0]
["2026-09-24T18:08:04.727223+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:04.881469+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:07.749664+00:00", "trade", 12.478, 2.0]
["2026-09-24T18:08:11.042186+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:11.817166+00:00", "trade", 12.473, 14.0]
["2026-09-24T18:08:11.817268+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:11.818019+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:11.840944+00:00", "trade", 12.473, 1.0]
["2026-09-24T18:08:11.841600+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:14.397299+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:18.919957+00:00", "trade", 12.469, 437.0]
["2026-09-24T18:08:18.920058+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:22.274910+00:00", "trade", 12.4734, 10.0]
["2026-09-24T18:08:23.419671+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:23.856034+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:24.298239+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:25.539270+00:00", "trade", 12.4755, 2.0]
["2026-09-24T18:08:25.540304+00:00", "trade", 12.4755, 9.0]
["2026-09-24T18:08:25.540391+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:26.292098+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:26.540189+00:00", "trade", 12.4755, 16.0]
["2026-09-24T18:08:30.005854+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:31.373013+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:37.057207+00:00", "trade", 12.48, 1.0]
["2026-09-24T18:08:37.057302+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:37.060370+00:00", "trade", 12.48, 16.0]
["2026-09-24T18:08:37.061171+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:37.061191+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:37.149286+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:37.249534+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:08:43.635944+00:00", "trade", 12.4904, 1.0]
["2026-09-24T18:08:53.937461+00:00", "trade", 12.4738, 9.0]
["2026-09-24T18:08:57.324241+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:08:57.324649+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:08:57.324734+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:08:57.324844+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:08:57.325395+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:08:57.513848+00:00", "trade", 12.4725, 1.0]
["2026-09-24T18:08:57.651951+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:08:59.637690+00:00", "trade", 12.4684, 10.0]
["2026-09-24T18:09:00.005881+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:09:07.579810+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:09:15.038404+00:00", "trade", 12.46, 21.0]
["2026-09-24T18:09:15.038497+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:09:15.038722+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:09:15.038887+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:15.038887+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:09:15.038888+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:09:15.038907+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:09:15.038913+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:09:15.038923+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:09:15.038938+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:09:15.039364+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:09:23.503459+00:00", "trade", 12.4709, 8.0]
["2026-09-24T18:09:24.707756+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:27.955597+00:00", "trade", 12.4623, 9.0]
["2026-09-24T18:09:28.042612+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:30.005907+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:31.977523+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:09:31.977526+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:09:31.981441+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:09:31.981709+00:00", "trade", 12.46, 180.0]
["2026-09-24T18:09:31.981733+00:00", "trade", 12.46, 20.0]
["2026-09-24T18:09:32.442313+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:36.242469+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:09:36.342993+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:36.342998+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:36.831452+00:00", "trade", 12.4685, 50.0]
["2026-09-24T18:09:36.947375+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:36.947379+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:48.104526+00:00", "trade", 12.47, 53.0]
["2026-09-24T18:09:48.104590+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:09:48.104847+00:00", "trade", 12.47, 12.0]
["2026-09-24T18:09:48.104946+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:09:50.959336+00:00", "trade", 12.465, 1.0]
["2026-09-24T18:09:56.419761+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:00.005929+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:04.731464+00:00", "trade", 12.4647, 16.0]
["2026-09-24T18:10:06.180349+00:00", "trade", 12.465, 100.0]
["2026-09-24T18:10:12.325061+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:14.894813+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:30.005961+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:30.717156+00:00", "trade", 12.4623, 9.0]
["2026-09-24T18:10:32.281539+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:33.450026+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:33.450231+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:33.450264+00:00", "trade", 12.465, 3.0]
["2026-09-24T18:10:33.457515+00:00", "trade", 12.465, 3.0]
["2026-09-24T18:10:33.552590+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:33.853369+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:41.287627+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:41.287763+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:41.287773+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:41.730700+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:47.706990+00:00", "trade", 12.4826, 3.0]
["2026-09-24T18:10:47.707093+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:47.851667+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:47.881922+00:00", "trade", 12.465, 100.0]
["2026-09-24T18:10:47.881999+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:48.051577+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:48.455933+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:52.558453+00:00", "trade", 12.4623, 8.0]
["2026-09-24T18:10:52.558543+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:10:52.706795+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:00.005977+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:16.043291+00:00", "trade", 12.4628, 8.0]
["2026-09-24T18:11:16.043391+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:16.043958+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:16.062588+00:00", "trade", 12.465, 100.0]
["2026-09-24T18:11:16.264316+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:17.915267+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.915580+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.915694+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.915697+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.915786+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:17.915862+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.915913+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.915959+00:00", "trade", 12.47, 30.0]
["2026-09-24T18:11:17.915968+00:00", "trade", 12.47, 40.0]
["2026-09-24T18:11:17.916076+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.916076+00:00", "trade", 12.47, 60.0]
["2026-09-24T18:11:17.916079+00:00", "trade", 12.47, 70.0]
["2026-09-24T18:11:17.916235+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.916437+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.916473+00:00", "trade", 12.47, 10.0]
["2026-09-24T18:11:17.916503+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.916512+00:00", "trade", 12.47, 90.0]
["2026-09-24T18:11:17.916918+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.916939+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:17.917104+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.917742+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.917751+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.918076+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.918858+00:00", "trade", 12.47, 19.0]
["2026-09-24T18:11:17.923133+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.923425+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.930053+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.932480+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.934064+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.938034+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:17.939240+00:00", "trade", 12.47, 21.0]
["2026-09-24T18:11:17.948165+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:17.961799+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:18.489179+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:20.419814+00:00", "trade", 12.47, 5.0]
["2026-09-24T18:11:21.587330+00:00", "trade", 12.47, 38.0]
["2026-09-24T18:11:21.587407+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:21.587411+00:00", "trade", 12.47, 38.0]
["2026-09-24T18:11:21.587712+00:00", "trade", 12.47, 10.0]
["2026-09-24T18:11:21.588100+00:00", "trade", 12.47, 10.0]
["2026-09-24T18:11:21.588472+00:00", "trade", 12.47, 4.0]
["2026-09-24T18:11:21.766914+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:22.034483+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:22.034570+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:22.034751+00:00", "trade", 12.47, 95.0]
["2026-09-24T18:11:22.034781+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:11:22.054851+00:00", "trade", 12.48, 11.0]
["2026-09-24T18:11:22.054918+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:11:22.054920+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:11:22.054988+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:22.055103+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:11:22.055127+00:00", "trade", 12.48, 18.0]
["2026-09-24T18:11:22.055514+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:22.055905+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:23.218559+00:00", "trade", 12.4681, 1.0]
["2026-09-24T18:11:23.611733+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:26.096749+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:26.101365+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:26.109950+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:26.133095+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:26.495228+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:11:26.495326+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:26.674276+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:28.248532+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.006004+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.161599+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.161604+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.163749+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.163749+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.164426+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.199775+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.199865+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:30.199920+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:33.156845+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.156929+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157008+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157023+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:33.157078+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:33.157089+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157167+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157245+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157335+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157414+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157492+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.157573+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:11:33.226924+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:33.245298+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:33.245337+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:11:33.447894+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:34.052090+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:36.831951+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:36.831967+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:36.832014+00:00", "trade", 12.47, 3.0]
["2026-09-24T18:11:36.832032+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:11:36.832072+00:00", "trade", 12.47, 13.0]
["2026-09-24T18:11:36.832688+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:11:36.833074+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:36.833089+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:11:36.834036+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:36.933342+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:11:36.933849+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:11:36.933899+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:36.933900+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:11:36.933909+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:36.933924+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:11:36.934525+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:36.934550+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:36.934555+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:11:37.035405+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:11:37.036392+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:11:38.833226+00:00", "trade", 12.4698, 8.0]
["2026-09-24T18:11:40.592659+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:11:40.592659+00:00", "quote", 12.43, 12.48]
["2026-09-24T18:11:40.592762+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:11:40.592762+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:11:40.592900+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:40.593065+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:40.594238+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:40.596834+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:11:40.597054+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:11:40.631893+00:00", "trade", 12.445, 18.0]
["2026-09-24T18:11:40.897138+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:11:41.611445+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:41.612498+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:45.803047+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:45.803713+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:47.064836+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:47.064901+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:47.592996+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:47.694011+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.102575+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.102575+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.102594+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:11:53.110445+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:11:53.203554+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.347988+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.741227+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:11:53.741232+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.741237+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:53.750494+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:11:54.052567+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:00.006031+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:04.035613+00:00", "trade", 12.4757, 9.0]
["2026-09-24T18:12:04.035713+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:04.035718+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:04.089480+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:04.089490+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:04.736976+00:00", "trade", 12.4671, 8.0]
["2026-09-24T18:12:04.742161+00:00", "trade", 12.4673, 3.0]
["2026-09-24T18:12:10.475860+00:00", "trade", 12.4757, 11.0]
["2026-09-24T18:12:10.475958+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:10.475968+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:10.476033+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:10.553152+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:10.553162+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:18.007487+00:00", "trade", 12.4643, 10.0]
["2026-09-24T18:12:24.125753+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:27.687021+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:27.687021+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:27.687029+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:12:27.687949+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:12:27.750497+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:27.850269+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:30.006052+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:30.721818+00:00", "trade", 12.4672, 9.0]
["2026-09-24T18:12:30.721914+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:30.721914+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:30.769722+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:30.769732+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:45.124422+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:47.733682+00:00", "trade", 12.4672, 1.0]
["2026-09-24T18:12:47.733783+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:47.747406+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:47.755510+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:52.571760+00:00", "trade", 12.4673, 8.0]
["2026-09-24T18:12:52.571861+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:52.571871+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:52.589243+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:12:52.589248+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:00.006079+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:00.112733+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:06.334640+00:00", "trade", 12.4664, 2.0]
["2026-09-24T18:13:06.334740+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:06.423064+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:14.394780+00:00", "trade", 12.4656, 1.0]
["2026-09-24T18:13:14.394885+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:14.476058+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:17.386557+00:00", "trade", 12.43, 11.0]
["2026-09-24T18:13:17.386655+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:13:17.396901+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:13:17.396961+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:13:17.399686+00:00", "trade", 12.43, 7.0]
["2026-09-24T18:13:17.399749+00:00", "trade", 12.43, 93.0]
["2026-09-24T18:13:17.399751+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:13:17.399758+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:13:17.399836+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:13:17.399846+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:17.400272+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:17.400854+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:13:17.400859+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:13:17.400879+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:13:17.410652+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:13:17.496526+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:13:19.023660+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:29.315890+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:30.006101+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:34.728395+00:00", "trade", 12.4492, 1.0]
["2026-09-24T18:13:38.836615+00:00", "trade", 12.4478, 8.0]
["2026-09-24T18:13:53.143563+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:54.541109+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:56.386846+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:56.387031+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:57.676725+00:00", "trade", 12.4321, 1.0]
["2026-09-24T18:13:57.676832+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:57.676836+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:57.740322+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:57.740327+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:59.754008+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:13:59.754077+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:13:59.754103+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:59.754621+00:00", "trade", 12.44, 3.0]
["2026-09-24T18:13:59.754710+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:59.754808+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:13:59.754862+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:13:59.754910+00:00", "trade", 12.44, 3.0]
["2026-09-24T18:13:59.814863+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:13:59.814863+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:00.006117+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:03.811360+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:04.515865+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:05.239567+00:00", "trade", 12.4545, 1.0]
["2026-09-24T18:14:05.239670+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:05.466354+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.756744+00:00", "trade", 12.44, 24.0]
["2026-09-24T18:14:07.756842+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.756847+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.810941+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.911710+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.960481+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.960526+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:07.965548+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:10.744678+00:00", "trade", 12.4371, 16.0]
["2026-09-24T18:14:10.744778+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:10.744783+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:10.830833+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:10.931592+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:14.801683+00:00", "trade", 12.4371, 1.0]
["2026-09-24T18:14:30.006149+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:34.879613+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:14:34.879616+00:00", "trade", 12.43, 98.0]
["2026-09-24T18:14:34.879706+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:34.879711+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:34.879921+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:34.879946+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:34.879952+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:14:34.879952+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:34.879977+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:34.880012+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:34.880027+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:34.880052+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:14:34.880122+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:34.880398+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:35.283937+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:37.794551+00:00", "trade", 12.4339, 2.0]
["2026-09-24T18:14:37.794648+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:37.920718+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.034225+00:00", "trade", 12.4718, 7.0]
["2026-09-24T18:14:41.034333+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.037199+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.088486+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.089053+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.089333+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.390624+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.440362+00:00", "trade", 12.4346, 10.0]
["2026-09-24T18:14:41.441380+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:41.441450+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:42.497971+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:48.797958+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.025696+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:14:50.025696+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.025711+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.025761+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.032232+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.032292+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.032512+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.263727+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.263792+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:50.823898+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:53.394359+00:00", "trade", 12.444, 1.0]
["2026-09-24T18:14:53.394462+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:53.394467+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:53.424328+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:54.631973+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:56.937195+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:14:56.937212+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:56.937216+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:57.114854+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:57.283249+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:57.514291+00:00", "trade", 12.4709, 18.0]
["2026-09-24T18:14:57.514388+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:57.514393+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:57.584801+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:14:57.786520+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:00.006180+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:00.029074+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:15:02.499901+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:02.672351+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:06.339674+00:00", "trade", 12.4353, 9.0]
["2026-09-24T18:15:06.339767+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:06.339777+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:06.434643+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:06.434648+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:07.114751+00:00", "trade", 12.42, 200.0]
["2026-09-24T18:15:07.114854+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:07.114854+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:07.325214+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:07.341147+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:07.541994+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:10.973612+00:00", "trade", 12.4601, 1.0]
["2026-09-24T18:15:11.294151+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:15.103048+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:15.688430+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:16.016837+00:00", "trade", 12.435, 150.0]
["2026-09-24T18:15:16.016865+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:16.016865+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:16.016961+00:00", "trade", 12.435, 150.0]
["2026-09-24T18:15:16.017141+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:16.022042+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:16.488486+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:17.436434+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.055732+00:00", "trade", 12.4673, 6.0]
["2026-09-24T18:15:28.055831+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.055836+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.085667+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.286981+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.466182+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.466182+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:28.466184+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:15:28.467077+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:15:28.518777+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:30.006212+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:30.576987+00:00", "trade", 12.4295, 235.0]
["2026-09-24T18:15:30.577083+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:30.577264+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:30.633362+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:30.633452+00:00", "trade", 12.435, 24.0]
["2026-09-24T18:15:30.979931+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:34.739894+00:00", "trade", 12.4326, 9.0]
["2026-09-24T18:15:37.031999+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:37.032050+00:00", "trade", 12.43, 52.0]
["2026-09-24T18:15:37.032099+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:37.032811+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:37.033026+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:37.033121+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:37.033352+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:37.035993+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:37.133099+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:38.261603+00:00", "trade", 12.4322, 10.0]
["2026-09-24T18:15:43.695195+00:00", "trade", 12.466, 1.0]
["2026-09-24T18:15:43.719171+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:44.679299+00:00", "trade", 12.43, 80.0]
["2026-09-24T18:15:44.679374+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:15:44.679659+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:44.679894+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:15:44.680020+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:15:44.680040+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:44.880927+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:44.881017+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:48.697207+00:00", "trade", 12.4322, 1.0]
["2026-09-24T18:15:48.697307+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:48.753124+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:49.275960+00:00", "trade", 12.4319, 1.0]
["2026-09-24T18:15:53.235644+00:00", "trade", 12.4653, 6.0]
["2026-09-24T18:15:53.235748+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:53.283115+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:54.377774+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:15:57.095097+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:57.095182+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:57.095195+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.095888+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:57.095970+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:57.095977+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.097260+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:57.100811+00:00", "trade", 12.44, 76.0]
["2026-09-24T18:15:57.100813+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.100895+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:15:57.101395+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.104744+00:00", "trade", 12.45, 400.0]
["2026-09-24T18:15:57.325186+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.344673+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.532920+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:15:57.642149+00:00", "trade", 12.4358, 1.0]
["2026-09-24T18:15:57.643436+00:00", "trade", 12.4358, 46.0]
["2026-09-24T18:15:57.679861+00:00", "trade", 12.4358, 8.0]
["2026-09-24T18:16:00.006238+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:00.298536+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.298614+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.298703+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:00.299230+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.299251+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.299251+00:00", "trade", 12.435, 150.0]
["2026-09-24T18:16:00.299254+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.299310+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:00.299468+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.299555+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.299791+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:00.300529+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.301011+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.301600+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.302983+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.302986+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303013+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.303076+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303079+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303085+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303088+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303092+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.303094+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303182+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303203+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303212+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303230+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303239+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303251+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303302+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303323+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303344+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303356+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303362+00:00", "trade", 12.435, 38.0]
["2026-09-24T18:16:00.303371+00:00", "trade", 12.435, 38.0]
["2026-09-24T18:16:00.303389+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303407+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303410+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303443+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303467+00:00", "trade", 12.435, 38.0]
["2026-09-24T18:16:00.303488+00:00", "trade", 12.435, 70.0]
["2026-09-24T18:16:00.303492+00:00", "trade", 12.435, 222.0]
["2026-09-24T18:16:00.303494+00:00", "trade", 12.435, 150.0]
["2026-09-24T18:16:00.303497+00:00", "trade", 12.435, 70.0]
["2026-09-24T18:16:00.303503+00:00", "trade", 12.435, 12.0]
["2026-09-24T18:16:00.303509+00:00", "trade", 12.435, 80.0]
["2026-09-24T18:16:00.303651+00:00", "trade", 12.435, 150.0]
["2026-09-24T18:16:00.303967+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.303970+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.304129+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:16:00.304183+00:00", "trade", 12.435, 5.0]
["2026-09-24T18:16:00.306063+00:00", "trade", 12.435, 62.0]
["2026-09-24T18:16:00.306068+00:00", "trade", 12.435, 21.0]
["2026-09-24T18:16:00.312904+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.375618+00:00", "trade", 12.4375, 100.0]
["2026-09-24T18:16:00.387589+00:00", "trade", 12.435, 83.0]
["2026-09-24T18:16:00.387764+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:16:00.409732+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:00.409797+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:02.278393+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:02.278463+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:02.280182+00:00", "trade", 12.435, 17.0]
["2026-09-24T18:16:02.318262+00:00", "trade", 12.435, 67.0]
["2026-09-24T18:16:02.318523+00:00", "trade", 12.45, 80.0]
["2026-09-24T18:16:02.318526+00:00", "trade", 12.45, 20.0]
["2026-09-24T18:16:02.318529+00:00", "trade", 12.45, 12.0]
["2026-09-24T18:16:02.318529+00:00", "trade", 12.45, 39.0]
["2026-09-24T18:16:02.318535+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:16:02.318535+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:16:02.318538+00:00", "trade", 12.45, 32.0]
["2026-09-24T18:16:02.318574+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:16:02.318578+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:16:02.318724+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:16:02.318814+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:16:02.318866+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:16:02.318920+00:00", "trade", 12.45, 40.0]
["2026-09-24T18:16:02.319055+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:16:02.319080+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:16:02.319080+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:16:02.319083+00:00", "trade", 12.45, 4.0]
["2026-09-24T18:16:02.319100+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:16:02.319179+00:00", "trade", 12.46, 80.0]
["2026-09-24T18:16:02.319200+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:16:02.319230+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:16:02.319255+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:16:02.319270+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:16:02.319461+00:00", "trade", 12.45, 416.0]
["2026-09-24T18:16:02.319616+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:16:02.319656+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:16:02.319716+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:16:02.319917+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:16:02.319962+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:16:02.320172+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:16:02.334031+00:00", "trade", 12.46, 44.0]
["2026-09-24T18:16:07.565339+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:16:07.740541+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.741005+00:00", "quote", 12.44, 12.49]
["2026-09-24T18:16:07.741391+00:00", "quote", 12.44, 12.49]
["2026-09-24T18:16:07.741471+00:00", "quote", 12.44, 12.49]
["2026-09-24T18:16:07.741578+00:00", "trade", 12.44, 13.0]
["2026-09-24T18:16:07.742956+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.742965+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.742965+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.742965+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.742968+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.742986+00:00", "trade", 12.48, 14.0]
["2026-09-24T18:16:07.742989+00:00", "trade", 12.48, 76.0]
["2026-09-24T18:16:07.742995+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.742995+00:00", "quote", 12.44, 12.49]
["2026-09-24T18:16:07.743028+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743052+00:00", "trade", 12.48, 3.0]
["2026-09-24T18:16:07.743067+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743106+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743350+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.743350+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.743353+00:00", "trade", 12.48, 21.0]
["2026-09-24T18:16:07.743359+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.743362+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.743368+00:00", "trade", 12.48, 52.0]
["2026-09-24T18:16:07.743368+00:00", "trade", 12.49, 28.0]
["2026-09-24T18:16:07.743371+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.743381+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:16:07.743434+00:00", "trade", 12.48, 24.0]
["2026-09-24T18:16:07.743441+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.743443+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743449+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743449+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743466+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:16:07.743506+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.743527+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743530+00:00", "trade", 12.48, 38.0]
["2026-09-24T18:16:07.743581+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743614+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743626+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743626+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.743641+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.743674+00:00", "trade", 12.48, 50.0]
["2026-09-24T18:16:07.743696+00:00", "trade", 12.48, 32.0]
["2026-09-24T18:16:07.743701+00:00", "trade", 12.48, 42.0]
["2026-09-24T18:16:07.743704+00:00", "trade", 12.48, 42.0]
["2026-09-24T18:16:07.743767+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.743772+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.743858+00:00", "trade", 12.48, 42.0]
["2026-09-24T18:16:07.743894+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.743957+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.743972+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.744002+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.744068+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:16:07.744901+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.748157+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:16:07.748418+00:00", "quote", 12.45, 12.51]
["2026-09-24T18:16:07.750678+00:00", "trade", 12.48, 730.0]
["2026-09-24T18:16:07.770829+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.771503+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.788845+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.790790+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.793746+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.794880+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:07.852284+00:00", "quote", 12.45, 12.51]
["2026-09-24T18:16:07.930876+00:00", "quote", 12.45, 12.51]
["2026-09-24T18:16:08.030909+00:00", "quote", 12.45, 12.51]
["2026-09-24T18:16:08.416340+00:00", "quote", 12.45, 12.51]
["2026-09-24T18:16:10.530991+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:16:11.461051+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:16:13.036580+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:16:13.036686+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:16:13.036746+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:16:13.036815+00:00", "trade", 12.5, 38.0]
["2026-09-24T18:16:13.037132+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:16:13.037167+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.037297+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.038024+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.040958+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.041262+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.044308+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:16:13.046414+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.135059+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.236811+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:13.396666+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:25.548921+00:00", "quote", 12.47, 12.52]
["2026-09-24T18:16:26.470171+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:26.470381+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:26.471188+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:26.471357+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:16:26.471444+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:26.472914+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:16:26.560681+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:16:26.563297+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:16:26.567092+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:16:26.580847+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:16:26.935152+00:00", "trade", 12.4526, 10.0]
["2026-09-24T18:16:27.116662+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:30.006264+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:37.140337+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:16:37.140439+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:37.151115+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:37.167263+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:37.455473+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:16:50.027816+00:00", "trade", 12.4533, 8.0]
["2026-09-24T18:16:50.032723+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:00.006276+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:01.941194+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:02.690059+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:17:02.690159+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:02.690164+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:02.823967+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:06.365682+00:00", "trade", 12.4535, 1.0]
["2026-09-24T18:17:06.365722+00:00", "trade", 12.4535, 1.0]
["2026-09-24T18:17:09.117558+00:00", "trade", 12.4541, 1.0]
["2026-09-24T18:17:09.302213+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:10.500416+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:11.507514+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:13.421623+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:30.006303+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:30.401222+00:00", "trade", 12.4572, 10.0]
["2026-09-24T18:17:30.401321+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:30.485897+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:33.578802+00:00", "trade", 12.4558, 16.0]
["2026-09-24T18:17:42.477722+00:00", "trade", 12.4567, 23.0]
["2026-09-24T18:17:42.477827+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:42.504771+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:49.210167+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:17:57.101524+00:00", "trade", 12.457, 8.0]
["2026-09-24T18:18:00.006324+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:02.139860+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:18:02.139965+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:02.139965+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:02.140218+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:18:02.219995+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:02.421319+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:04.243281+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:18:04.243294+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:04.243294+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:04.243771+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.243804+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:18:04.243822+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.243912+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.243927+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.243954+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.243999+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:18:04.244008+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.244062+00:00", "trade", 12.5, 38.0]
["2026-09-24T18:18:04.244095+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.244177+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.244261+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.244339+00:00", "trade", 12.5, 19.0]
["2026-09-24T18:18:04.244420+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:18:04.623427+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:04.623427+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:18.520750+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:18.558083+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:22.246444+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:22.351008+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:22.422679+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:18:22.422778+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:22.422783+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:22.423731+00:00", "trade", 12.5, 9.0]
["2026-09-24T18:18:22.547710+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:22.547725+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:23.366411+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:26.938090+00:00", "trade", 12.488, 10.0]
["2026-09-24T18:18:26.938194+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:26.938194+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:27.058776+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:27.065141+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:27.740005+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:30.006366+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:31.747980+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:36.068327+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:43.045895+00:00", "trade", 12.5145, 22.0]
["2026-09-24T18:18:43.045995+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:43.046050+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:43.127359+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:46.002251+00:00", "trade", 12.48, 47.0]
["2026-09-24T18:18:46.002275+00:00", "trade", 12.48, 42.0]
["2026-09-24T18:18:46.002299+00:00", "trade", 12.48, 11.0]
["2026-09-24T18:18:46.002316+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:46.002344+00:00", "trade", 12.48, 2.0]
["2026-09-24T18:18:46.002347+00:00", "trade", 12.48, 1.0]
["2026-09-24T18:18:46.002377+00:00", "quote", 12.48, 12.52]
["2026-09-24T18:18:46.002387+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:18:46.002387+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:18:46.002389+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:18:46.002392+00:00", "trade", 12.48, 1.0]
["2026-09-24T18:18:46.002396+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:18:46.002428+00:00", "trade", 12.48, 2.0]
["2026-09-24T18:18:46.002451+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:18:46.002902+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:18:46.002988+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:18:46.003178+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:18:46.003524+00:00", "quote", 12.47, 12.51]
["2026-09-24T18:18:50.209570+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:18:52.049845+00:00", "trade", 12.49, 1.0]
["2026-09-24T18:18:53.749227+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:18:53.749282+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:18:53.846744+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:18:53.846809+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:18:59.454170+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:00.006408+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:00.351568+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:01.654894+00:00", "trade", 12.49, 4.0]
["2026-09-24T18:19:01.654996+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:01.760807+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:03.074731+00:00", "trade", 12.4548, 5.0]
["2026-09-24T18:19:07.297324+00:00", "trade", 12.485, 1.0]
["2026-09-24T18:19:07.507359+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:10.125019+00:00", "trade", 12.46, 3.0]
["2026-09-24T18:19:10.125115+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:10.312511+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:11.757403+00:00", "trade", 12.4868, 8.0]
["2026-09-24T18:19:11.757500+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:12.361370+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:14.909612+00:00", "trade", 12.485, 10.0]
["2026-09-24T18:19:14.909706+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:16.136436+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:16.247960+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:19:16.519963+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:16.872441+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:19.354665+00:00", "trade", 12.4869, 10.0]
["2026-09-24T18:19:19.354760+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:19.726624+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:26.733576+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:28.653721+00:00", "trade", 12.485, 1.0]
["2026-09-24T18:19:28.653820+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:28.796885+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:30.006439+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:32.075999+00:00", "trade", 12.4569, 75.0]
["2026-09-24T18:19:32.076093+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:32.076690+00:00", "trade", 12.4569, 10.0]
["2026-09-24T18:19:32.219464+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:32.923968+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:57.102116+00:00", "trade", 12.4839, 13.0]
["2026-09-24T18:19:57.102214+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:57.135052+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:19:57.336942+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:00.006481+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:07.053097+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:09.855353+00:00", "trade", 12.4568, 1.0]
["2026-09-24T18:20:09.948489+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:17.451815+00:00", "trade", 12.47, 3.0]
["2026-09-24T18:20:17.473828+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:20.998550+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:22.607357+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:20:26.875274+00:00", "trade", 12.4567, 1.0]
["2026-09-24T18:20:26.879090+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:26.944697+00:00", "trade", 12.4776, 11.0]
["2026-09-24T18:20:27.047290+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:27.539996+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:27.540056+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:30.006518+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:30.087700+00:00", "trade", 12.485, 8.0]
["2026-09-24T18:20:30.141077+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:31.931648+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:32.107731+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:33.042610+00:00", "trade", 12.46, 3.0]
["2026-09-24T18:20:33.716890+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:35.497329+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:20:35.497458+00:00", "trade", 12.47, 28.0]
["2026-09-24T18:20:35.497888+00:00", "quote", 12.46, 12.51]
["2026-09-24T18:20:35.497918+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:20:35.497953+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:20:35.498483+00:00", "trade", 12.47, 3.0]
["2026-09-24T18:20:35.510139+00:00", "trade", 12.46, 20.0]
["2026-09-24T18:20:35.510142+00:00", "trade", 12.46, 80.0]
["2026-09-24T18:20:35.510142+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:20:35.510598+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:35.510608+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:20:35.510632+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:20:35.510654+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:20:35.510683+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:20:35.510688+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:35.510719+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:37.167646+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:39.194546+00:00", "trade", 12.4668, 2.0]
["2026-09-24T18:20:40.571676+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:41.849287+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:47.008707+00:00", "trade", 12.4665, 2.0]
["2026-09-24T18:20:51.263065+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:51.263125+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:52.051918+00:00", "trade", 12.4664, 8.0]
["2026-09-24T18:20:52.052020+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:52.089048+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:20:59.444904+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:00.006569+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:03.588147+00:00", "trade", 12.46, 500.0]
["2026-09-24T18:21:03.588246+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:03.588306+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:03.590471+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:04.750293+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:04.751992+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:05.589274+00:00", "trade", 12.465, 12.0]
["2026-09-24T18:21:06.570469+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:12.999864+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:13.899968+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:13.905345+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:15.063127+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:15.087084+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:19.355369+00:00", "trade", 12.4617, 10.0]
["2026-09-24T18:21:19.355468+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:19.717749+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:21.977224+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:21.989954+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:28.648173+00:00", "trade", 12.4614, 1.0]
["2026-09-24T18:21:28.648268+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:28.750561+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:30.006596+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:35.836003+00:00", "trade", 12.4619, 17.0]
["2026-09-24T18:21:35.836100+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:36.016423+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:39.565619+00:00", "trade", 12.47, 3.0]
["2026-09-24T18:21:41.189417+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:43.068798+00:00", "trade", 12.47, 3.0]
["2026-09-24T18:21:43.068904+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:47.545974+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:48.529461+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:51.309528+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:54.141278+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:57.105650+00:00", "trade", 12.462, 13.0]
["2026-09-24T18:21:57.105749+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:57.105753+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:57.106802+00:00", "trade", 12.45, 2.0]
["2026-09-24T18:21:57.363441+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:21:57.448984+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:00.006617+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:07.035327+00:00", "trade", 12.465, 1.0]
["2026-09-24T18:22:07.035412+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:07.035422+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:07.226250+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:09.840734+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:11.109374+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:11.114280+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:11.116007+00:00", "trade", 12.4545, 2.0]
["2026-09-24T18:22:11.116095+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:11.124991+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:11.311720+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:13.741594+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:13.741634+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:22:13.742291+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:22:13.742311+00:00", "trade", 12.45, 20.0]
["2026-09-24T18:22:13.742311+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:22:13.742313+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:22:13.742316+00:00", "trade", 12.45, 200.0]
["2026-09-24T18:22:13.742342+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:22:13.742342+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:22:13.742346+00:00", "trade", 12.45, 40.0]
["2026-09-24T18:22:13.742370+00:00", "trade", 12.45, 60.0]
["2026-09-24T18:22:13.742371+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:22:13.742373+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:22:13.742391+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:13.742412+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:22:13.742416+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:13.743043+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:22:13.747649+00:00", "quote", 12.43, 12.48]
["2026-09-24T18:22:15.063937+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:22:15.064694+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:22:15.964074+00:00", "trade", 12.46, 5.0]
["2026-09-24T18:22:16.029893+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:22:16.030639+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:22:17.812381+00:00", "trade", 12.45, 4.0]
["2026-09-24T18:22:19.267244+00:00", "trade", 12.4567, 8.0]
["2026-09-24T18:22:28.676248+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:22:28.676252+00:00", "quote", 12.43, 12.48]
["2026-09-24T18:22:28.676689+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:28.676704+00:00", "quote", 12.43, 12.48]
["2026-09-24T18:22:28.676724+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:22:28.676749+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:22:28.676774+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:28.676779+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:28.676789+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:28.727835+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:30.006655+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:30.060818+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:33.383459+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:35.765726+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:39.268528+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:22:39.268531+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:39.268611+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:39.268946+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:22:40.434390+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:22:47.011579+00:00", "trade", 12.4522, 10.0]
["2026-09-24T18:22:48.792875+00:00", "trade", 12.4376, 466.0]
["2026-09-24T18:22:48.793713+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:22:48.793968+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:48.794387+00:00", "trade", 12.445, 4.0]
["2026-09-24T18:22:48.996124+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:51.305963+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:53.550978+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:54.574807+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:57.648401+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:57.648452+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:22:57.748625+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:57.748690+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:58.794419+00:00", "trade", 12.445, 4.0]
["2026-09-24T18:22:58.794515+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:58.794565+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:22:58.856242+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:00.006681+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:00.510634+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:23:00.510714+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:00.712253+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:01.233126+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:02.772874+00:00", "trade", 12.4483, 1.0]
["2026-09-24T18:23:02.772970+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:02.937170+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:04.152920+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:10.172135+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:10.795662+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:12.639626+00:00", "trade", 12.4534, 17.0]
["2026-09-24T18:23:12.639724+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:12.647077+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:12.846210+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:13.790935+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:14.774908+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:14.905664+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:30.006693+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:37.162859+00:00", "trade", 12.4542, 80.0]
["2026-09-24T18:23:37.162965+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:37.275843+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:37.577821+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:37.577881+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:52.846388+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:57.014969+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:57.014969+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:23:57.015025+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:23:57.015382+00:00", "trade", 12.43, 14.0]
["2026-09-24T18:23:57.116997+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:00.006705+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:06.852968+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:24:06.853065+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:06.959418+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:19.229367+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:24:19.229464+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:19.258743+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:30.006736+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:46.295825+00:00", "trade", 12.4486, 6.0]
["2026-09-24T18:24:46.295919+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:46.296881+00:00", "trade", 12.43, 9.0]
["2026-09-24T18:24:46.350032+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:46.385933+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:24:46.391411+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:00.006769+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:17.920246+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:17.934835+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:18.048736+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:18.195538+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:25:18.195541+00:00", "trade", 12.445, 200.0]
["2026-09-24T18:25:18.195635+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:18.195640+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:18.205979+00:00", "trade", 12.45, 45.0]
["2026-09-24T18:25:18.206065+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:25:18.206364+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:25:18.206592+00:00", "trade", 12.445, 300.0]
["2026-09-24T18:25:18.572905+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:25:18.573996+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:25:18.574020+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:25:18.574170+00:00", "quote", 12.43, 12.48]
["2026-09-24T18:25:18.574171+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:25:18.574210+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:25:18.574370+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:25:18.574742+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.575643+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:25:18.577996+00:00", "trade", 12.46, 48.0]
["2026-09-24T18:25:18.583778+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.588139+00:00", "trade", 12.46, 8.0]
["2026-09-24T18:25:18.596984+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.597215+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.612361+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.612551+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.622628+00:00", "trade", 12.47, 12.0]
["2026-09-24T18:25:18.622944+00:00", "trade", 12.47, 38.0]
["2026-09-24T18:25:18.622951+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:25:18.623056+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:25:18.625587+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:25:18.634669+00:00", "trade", 12.48, 43.0]
["2026-09-24T18:25:18.635120+00:00", "trade", 12.48, 8.0]
["2026-09-24T18:25:18.635120+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:18.664136+00:00", "trade", 12.48, 93.0]
["2026-09-24T18:25:18.664166+00:00", "trade", 12.48, 41.0]
["2026-09-24T18:25:18.678693+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:25:18.682618+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:25:18.689218+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:25:18.704594+00:00", "trade", 12.48, 5.0]
["2026-09-24T18:25:18.704605+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:18.715200+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:18.719972+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:25:18.730266+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:18.745043+00:00", "trade", 12.4641, 1.0]
["2026-09-24T18:25:18.816541+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:25:18.865964+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:25:18.867792+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:25:18.871846+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:25:18.877399+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:25:19.320188+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:19.554997+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:25:19.586847+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:19.587002+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:19.643762+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:19.719402+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:26.793945+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:26.869319+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:27.910689+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:27.910744+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:28.376837+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:28.424475+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:28.424961+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:29.918520+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:30.006795+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:30.006895+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:31.208155+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:34.998388+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:35.292342+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:39.651216+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:43.391134+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:43.393514+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:43.403869+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:44.211158+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:45.555628+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:45.937088+00:00", "trade", 12.46, 2.0]
["2026-09-24T18:25:46.994207+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:50.607083+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:50.607088+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:50.607193+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:50.706564+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:51.155396+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:51.514798+00:00", "trade", 12.4571, 3.0]
["2026-09-24T18:25:51.514900+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:51.514961+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:51.644804+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:53.139366+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:53.781582+00:00", "trade", 12.47, 28.0]
["2026-09-24T18:25:53.781657+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:53.983091+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:25:55.786768+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:00.006822+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:01.515918+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:01.515958+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:01.645892+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:01.676715+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:06.662686+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:26:06.662785+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:07.122162+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:07.831147+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:07.831176+00:00", "trade", 12.475, 10.0]
["2026-09-24T18:26:07.831591+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:07.831657+00:00", "trade", 12.475, 10.0]
["2026-09-24T18:26:07.831843+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:07.831976+00:00", "trade", 12.475, 38.0]
["2026-09-24T18:26:08.598250+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:10.510605+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:11.450142+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:12.773232+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:14.182787+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:16.015056+00:00", "trade", 12.461, 1.0]
["2026-09-24T18:26:21.693529+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.693632+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:21.694284+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.694489+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.694753+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.695021+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.695854+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.696949+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.698197+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.699309+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.699381+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.699444+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.700001+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.700509+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.701664+00:00", "trade", 12.475, 19.0]
["2026-09-24T18:26:21.701727+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.701784+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.702397+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.702653+00:00", "trade", 12.475, 5.0]
["2026-09-24T18:26:21.702710+00:00", "trade", 12.475, 7.0]
["2026-09-24T18:26:23.103056+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:24.391288+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:24.734544+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:25.896029+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:25.896721+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:25.896769+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:26:26.520859+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:28.182508+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:30.006859+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:31.033471+00:00", "trade", 12.4742, 9.0]
["2026-09-24T18:26:35.398131+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:35.633375+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:37.893857+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:38.146152+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:26:38.146247+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:38.146257+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:38.146657+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:26:38.147219+00:00", "trade", 12.475, 10.0]
["2026-09-24T18:26:38.156743+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:26:38.156996+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:26:38.157182+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:26:38.157308+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:26:38.157314+00:00", "trade", 12.48, 40.0]
["2026-09-24T18:26:38.157351+00:00", "trade", 12.48, 60.0]
["2026-09-24T18:26:38.158355+00:00", "trade", 12.48, 60.0]
["2026-09-24T18:26:38.159194+00:00", "trade", 12.4783, 100.0]
["2026-09-24T18:26:38.159365+00:00", "trade", 12.4783, 40.0]
["2026-09-24T18:26:38.159489+00:00", "trade", 12.4783, 60.0]
["2026-09-24T18:26:38.159660+00:00", "trade", 12.4783, 100.0]
["2026-09-24T18:26:38.159672+00:00", "trade", 12.48, 40.0]
["2026-09-24T18:26:38.160099+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:26:38.160619+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:26:38.160932+00:00", "trade", 12.49, 93.0]
["2026-09-24T18:26:38.160995+00:00", "trade", 12.49, 7.0]
["2026-09-24T18:26:40.533400+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:41.514105+00:00", "trade", 12.4642, 1.0]
["2026-09-24T18:26:45.772647+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:56.082013+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:57.036930+00:00", "trade", 12.4859, 1.0]
["2026-09-24T18:26:57.037032+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:57.060819+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:57.233339+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:57.289482+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:26:57.390382+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:00.006885+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:00.657802+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:00.676622+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:00.723839+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:07.325784+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:07.643078+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:08.515802+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:08.534126+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:09.146977+00:00", "trade", 12.475, 15.0]
["2026-09-24T18:27:09.147082+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:09.377545+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:11.520738+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:11.521791+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:11.522062+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:13.193058+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:15.520790+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:17.232738+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:17.918427+00:00", "trade", 12.4691, 9.0]
["2026-09-24T18:27:17.918528+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:18.017794+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:20.652215+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:20.653734+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:20.681545+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:27.124672+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:28.629248+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:30.006912+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:40.468174+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:27:40.468274+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:40.566487+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:43.724719+00:00", "trade", 12.4727, 10.0]
["2026-09-24T18:27:48.394565+00:00", "trade", 12.4642, 31.0]
["2026-09-24T18:27:48.394671+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:48.541891+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:52.920963+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:53.179848+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:53.186975+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:53.799195+00:00", "trade", 12.4642, 1.0]
["2026-09-24T18:27:53.799290+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:54.333159+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:57.331675+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:58.336879+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:58.336934+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:58.360300+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:27:59.322817+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:00.006934+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:03.960229+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:04.088162+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:08.378604+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:09.542590+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:12.623121+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:28.634547+00:00", "trade", 12.4642, 3.0]
["2026-09-24T18:28:28.634648+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:28.704374+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:30.006960+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:38.108280+00:00", "trade", 12.4805, 2.0]
["2026-09-24T18:28:38.108378+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:38.168777+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:38.169286+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:28:38.169378+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:38.269702+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:49.316616+00:00", "trade", 12.4697, 4.0]
["2026-09-24T18:28:49.316715+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:49.372122+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:28:50.516441+00:00", "trade", 12.4682, 1.0]
["2026-09-24T18:29:00.006986+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:00.635784+00:00", "trade", 12.4701, 1.0]
["2026-09-24T18:29:00.635891+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:00.742645+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:06.421952+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:29:07.885811+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:09.353938+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:29:09.354596+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:22.134016+00:00", "trade", 12.475, 10.0]
["2026-09-24T18:29:30.007023+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:49.056630+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:50.378276+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:50.378321+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:50.378346+00:00", "trade", 12.46, 5.0]
["2026-09-24T18:29:56.249013+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:00.007049+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:02.918352+00:00", "trade", 12.4624, 1.0]
["2026-09-24T18:30:02.918453+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:03.034274+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:05.002470+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:30:19.166943+00:00", "trade", 12.4641, 1.0]
["2026-09-24T18:30:21.236522+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:25.552140+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:30:25.552231+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:30:25.552239+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:27.641855+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:29.804349+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:30.007071+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:47.681651+00:00", "trade", 12.4621, 10.0]
["2026-09-24T18:30:53.790368+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:54.670309+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:54.810151+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:55.729481+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:55.729506+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:55.909915+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:56.905995+00:00", "trade", 12.47, 28.0]
["2026-09-24T18:30:56.905998+00:00", "trade", 12.47, 110.0]
["2026-09-24T18:30:56.906072+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:30:56.906097+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:30:56.906122+00:00", "trade", 12.47, 125.0]
["2026-09-24T18:30:56.906125+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:30:56.906125+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:30:56.906128+00:00", "trade", 12.46, 75.0]
["2026-09-24T18:30:56.906148+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:30:56.906251+00:00", "trade", 12.46, 67.0]
["2026-09-24T18:30:56.906332+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:30:56.906341+00:00", "trade", 12.46, 25.0]
["2026-09-24T18:30:56.906428+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:30:56.906455+00:00", "trade", 12.46, 33.0]
["2026-09-24T18:30:56.906524+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:30:56.906528+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:30:56.906528+00:00", "trade", 12.46, 4.0]
["2026-09-24T18:30:56.906529+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:30:56.906529+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:30:56.906534+00:00", "trade", 12.46, 4.0]
["2026-09-24T18:30:56.906534+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:30:56.906537+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:30:56.906549+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.906549+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.906554+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.906554+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.907085+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.907087+00:00", "trade", 12.46, 7.0]
["2026-09-24T18:30:56.907215+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.907280+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.907683+00:00", "trade", 12.45, 35.0]
["2026-09-24T18:30:56.907685+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:30:56.907721+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.907728+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:30:56.908010+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:30:56.908016+00:00", "trade", 12.45, 4.0]
["2026-09-24T18:30:56.908046+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.908097+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.908243+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.908654+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.908654+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.908801+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:30:56.908966+00:00", "trade", 12.45, 18.0]
["2026-09-24T18:30:56.909667+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:30:56.912277+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.914632+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.915435+00:00", "trade", 12.45, 19.0]
["2026-09-24T18:30:56.915796+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.916056+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:56.916689+00:00", "trade", 12.46, 200.0]
["2026-09-24T18:30:56.917278+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.917645+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:30:56.918349+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.918709+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.919025+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.919437+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.919783+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.921596+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.921921+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.922270+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.922950+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:56.923295+00:00", "trade", 12.45, 4.0]
["2026-09-24T18:30:56.927499+00:00", "trade", 12.45, 17.0]
["2026-09-24T18:30:56.944387+00:00", "trade", 12.45, 5.0]
["2026-09-24T18:30:57.007303+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:57.108153+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:30:59.189133+00:00", "trade", 12.44, 30.0]
["2026-09-24T18:30:59.189135+00:00", "trade", 12.44, 38.0]
["2026-09-24T18:30:59.189135+00:00", "trade", 12.44, 4.0]
["2026-09-24T18:30:59.189445+00:00", "trade", 12.44, 4.0]
["2026-09-24T18:30:59.189458+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:30:59.189459+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:30:59.189460+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:30:59.189463+00:00", "trade", 12.44, 29.0]
["2026-09-24T18:30:59.189464+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.189499+00:00", "trade", 12.44, 80.0]
["2026-09-24T18:30:59.189535+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.189607+00:00", "trade", 12.44, 28.0]
["2026-09-24T18:30:59.189660+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.189685+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.189710+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.190107+00:00", "trade", 12.44, 18.0]
["2026-09-24T18:30:59.190411+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.191569+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.193784+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:30:59.196566+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:30:59.289557+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:00.007097+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:00.816656+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:01.576427+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:01.843477+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:31:01.843556+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:06.290975+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:31:08.770238+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:12.036260+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:22.141031+00:00", "trade", 12.4541, 2.0]
["2026-09-24T18:31:30.007124+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:33.239345+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:37.544542+00:00", "trade", 12.4601, 81.0]
["2026-09-24T18:31:45.110467+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:46.112799+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:46.113070+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:48.092908+00:00", "trade", 12.44, 51.0]
["2026-09-24T18:31:48.092920+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:48.093522+00:00", "trade", 12.44, 25.0]
["2026-09-24T18:31:48.395494+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:55.569849+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:31:55.569875+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:00.007140+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:00.128704+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:00.128719+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:04.672522+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:05.269256+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:05.990084+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:13.964849+00:00", "trade", 12.4538, 6.0]
["2026-09-24T18:32:13.964941+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:13.993465+00:00", "trade", 12.44, 15.0]
["2026-09-24T18:32:14.940440+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:32:14.940446+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:32:25.285764+00:00", "trade", 12.43, 25.0]
["2026-09-24T18:32:25.285767+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:32:25.286087+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:32:25.286088+00:00", "trade", 12.43, 76.0]
["2026-09-24T18:32:25.286207+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:32:25.286266+00:00", "trade", 12.42, 17.0]
["2026-09-24T18:32:25.286269+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:32:25.286269+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:32:25.286322+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:32:25.286323+00:00", "trade", 12.43, 25.0]
["2026-09-24T18:32:25.286326+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:32:25.286326+00:00", "trade", 12.42, 75.0]
["2026-09-24T18:32:25.286327+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:32:25.286360+00:00", "trade", 12.42, 25.0]
["2026-09-24T18:32:25.286362+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:32:25.286377+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:25.287003+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:32:25.287771+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:25.287866+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:25.308339+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:25.314338+00:00", "trade", 12.415, 80.0]
["2026-09-24T18:32:26.523668+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:26.523728+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:30.007162+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:31.289173+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:36.479182+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:38.889411+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:40.243479+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:40.483714+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:42.550130+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:48.516837+00:00", "trade", 12.425, 8.0]
["2026-09-24T18:32:48.516936+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:48.516941+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:48.518554+00:00", "trade", 12.425, 1.0]
["2026-09-24T18:32:48.625709+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:49.330153+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:32:51.377978+00:00", "trade", 12.4598, 1.0]
["2026-09-24T18:32:52.257674+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:32:52.258038+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:33:00.007198+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.360295+00:00", "trade", 12.415, 300.0]
["2026-09-24T18:33:00.360346+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:33:00.360382+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.360387+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.360394+00:00", "trade", 12.415, 150.0]
["2026-09-24T18:33:00.360551+00:00", "trade", 12.415, 150.0]
["2026-09-24T18:33:00.361053+00:00", "trade", 12.415, 9.0]
["2026-09-24T18:33:00.361896+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.362349+00:00", "trade", 12.42, 4.0]
["2026-09-24T18:33:00.362427+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.362432+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.363289+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:33:00.363745+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.364261+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.364261+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:33:00.364661+00:00", "trade", 12.43, 50.0]
["2026-09-24T18:33:00.364692+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:33:00.364778+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:33:00.365138+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:33:00.365259+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:33:00.365260+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:00.365260+00:00", "trade", 12.43, 26.0]
["2026-09-24T18:33:01.237952+00:00", "trade", 12.43, 74.0]
["2026-09-24T18:33:01.237952+00:00", "trade", 12.43, 26.0]
["2026-09-24T18:33:01.259796+00:00", "trade", 12.43, 12.0]
["2026-09-24T18:33:01.259840+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:33:01.259979+00:00", "trade", 12.43, 88.0]
["2026-09-24T18:33:01.259980+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:33:01.261870+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:33:01.262351+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:33:02.325818+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:33:02.333261+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:33:02.335621+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:33:02.340007+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:33:02.963664+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:33:03.852666+00:00", "trade", 12.4246, 1.0]
["2026-09-24T18:33:24.031678+00:00", "trade", 12.4245, 1.0]
["2026-09-24T18:33:28.938307+00:00", "trade", 12.44, 5.0]
["2026-09-24T18:33:29.880548+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:29.880645+00:00", "trade", 12.44, 6.0]
["2026-09-24T18:33:29.880645+00:00", "trade", 12.44, 4.0]
["2026-09-24T18:33:29.880924+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:29.881123+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:33:29.881651+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:29.882202+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:33:29.882641+00:00", "trade", 12.44, 4.0]
["2026-09-24T18:33:29.981192+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:30.007234+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:32.353200+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:32.373453+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:35.049437+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:38.379126+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:38.429869+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:33:38.443852+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:33:38.444625+00:00", "trade", 12.43, 90.0]
["2026-09-24T18:33:38.451843+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:33:38.453317+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:33:38.531007+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:33:38.531398+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:33:38.531463+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:33:38.635911+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:33:48.509741+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:33:48.522822+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:33:48.522825+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.522873+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.522918+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.522996+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523083+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523161+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523243+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523300+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:33:48.523351+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523360+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523435+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523513+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523579+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:33:48.523609+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523621+00:00", "trade", 12.43, 38.0]
["2026-09-24T18:33:48.523685+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:33:48.523763+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:33:51.297570+00:00", "trade", 12.4241, 10.0]
["2026-09-24T18:34:00.007261+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:34:04.192377+00:00", "trade", 12.4238, 1.0]
["2026-09-24T18:34:06.061445+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:34:07.910704+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:34:08.612029+00:00", "trade", 12.41, 3.0]
["2026-09-24T18:34:13.733337+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:34:20.422353+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:34:20.529784+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:34:20.669778+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.670768+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.670828+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.671511+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.671571+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.671805+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.672999+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.673516+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.673751+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.674557+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:20.675675+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:34:21.543282+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:23.438000+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:23.901722+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:30.007272+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:35.096241+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:35.096256+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:35.096282+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:34:57.607035+00:00", "trade", 12.435, 11.0]
["2026-09-24T18:35:00.007294+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:35:00.589237+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:35:00.589257+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:35:00.590254+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:35:00.596730+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:35:00.596765+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:35:01.726141+00:00", "trade", 12.42, 3.0]
["2026-09-24T18:35:07.352329+00:00", "trade", 12.41, 11.0]
["2026-09-24T18:35:07.362192+00:00", "trade", 12.42, 5.0]
["2026-09-24T18:35:07.362193+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:35:07.362195+00:00", "trade", 12.41, 3.0]
["2026-09-24T18:35:07.362223+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:07.362253+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:07.362258+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:07.362308+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:07.363647+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:07.369245+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:07.614016+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:13.033997+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:35:14.652610+00:00", "trade", 12.42, 5.0]
["2026-09-24T18:35:19.122824+00:00", "trade", 12.41, 9.0]
["2026-09-24T18:35:19.122827+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:35:19.122833+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:35:19.122845+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:35:19.122873+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:35:19.122875+00:00", "trade", 12.41, 195.0]
["2026-09-24T18:35:19.122888+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:35:19.122890+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:35:19.122893+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.122913+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.122928+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.123509+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.123560+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.124352+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.124963+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.125083+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:35:19.125160+00:00", "trade", 12.4, 35.0]
["2026-09-24T18:35:19.125166+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:35:19.125188+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:19.125213+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:19.125214+00:00", "trade", 12.4, 38.0]
["2026-09-24T18:35:19.125217+00:00", "trade", 12.4, 20.0]
["2026-09-24T18:35:19.125232+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:35:19.125539+00:00", "trade", 12.4, 35.0]
["2026-09-24T18:35:19.126868+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:19.126872+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:35:19.126897+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:19.127184+00:00", "trade", 12.4, 30.0]
["2026-09-24T18:35:19.127343+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:35:19.127819+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:35:19.128649+00:00", "trade", 12.4, 80.0]
["2026-09-24T18:35:19.130727+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:19.143307+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:35:20.123381+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:35:20.210563+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:35:21.363273+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:21.363348+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:21.363844+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:21.422939+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:26.421951+00:00", "trade", 12.3854, 16.0]
["2026-09-24T18:35:26.422311+00:00", "trade", 12.3854, 1.0]
["2026-09-24T18:35:28.534967+00:00", "trade", 12.4, 18.0]
["2026-09-24T18:35:30.007320+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:40.572299+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:52.183909+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:35:52.183969+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:00.007347+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:05.922638+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:36:05.922740+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:06.023429+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:15.196380+00:00", "trade", 12.4, 4.0]
["2026-09-24T18:36:15.196485+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:15.235011+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:30.007383+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:36:31.407538+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:36:31.407538+00:00", "trade", 12.39, 29.0]
["2026-09-24T18:36:31.407541+00:00", "trade", 12.38, 61.0]
["2026-09-24T18:36:31.407541+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:36:31.509238+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.112702+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.220021+00:00", "trade", 12.39, 5.0]
["2026-09-24T18:36:32.220112+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.220122+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.222147+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.414674+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.459235+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.459245+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.459299+00:00", "trade", 12.39, 31.0]
["2026-09-24T18:36:32.459702+00:00", "trade", 12.39, 31.0]
["2026-09-24T18:36:32.460301+00:00", "trade", 12.39, 46.0]
["2026-09-24T18:36:32.460863+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:36:32.559544+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:32.777402+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:36:35.468828+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:36:42.225056+00:00", "trade", 12.395, 5.0]
["2026-09-24T18:36:42.225154+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:36:42.227490+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:36:42.239789+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:36:52.388731+00:00", "trade", 12.3876, 10.0]
["2026-09-24T18:37:00.007415+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:19.030943+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:37:19.031025+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:19.160022+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:20.828753+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:22.924735+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:37:22.924824+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:22.925048+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:37:23.204048+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:29.976413+00:00", "trade", 12.4298, 2.0]
["2026-09-24T18:37:29.976573+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:30.007451+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:30.007552+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:30.539240+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:42.167530+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:42.167556+00:00", "trade", 12.395, 5.0]
["2026-09-24T18:37:42.174532+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:42.227017+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:37:43.199743+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:00.007483+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:02.572643+00:00", "trade", 12.392, 3.0]
["2026-09-24T18:38:02.572750+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:02.818624+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:03.415104+00:00", "trade", 12.4074, 1.0]
["2026-09-24T18:38:05.792900+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:38:16.285263+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:16.285328+00:00", "trade", 12.395, 7.0]
["2026-09-24T18:38:16.285328+00:00", "trade", 12.395, 5.0]
["2026-09-24T18:38:16.426201+00:00", "trade", 12.42, 3.0]
["2026-09-24T18:38:18.680716+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:21.261915+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:21.261940+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:24.268220+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:30.007509+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:34.828627+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:34.829870+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:34.844896+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:34.846329+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:34.993348+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:35.005723+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:35.095416+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:36.194046+00:00", "trade", 12.395, 9.0]
["2026-09-24T18:38:36.194147+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:36.194157+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:36.312369+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:36.312369+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:36.461977+00:00", "trade", 12.3954, 1.0]
["2026-09-24T18:38:37.449150+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:37.649225+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:37.688890+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.135369+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:38:38.412655+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.431921+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.715825+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.789315+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.846411+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.849463+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.853788+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:38.869801+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.059779+00:00", "trade", 12.4, 38.0]
["2026-09-24T18:38:39.059873+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.059953+00:00", "trade", 12.4, 38.0]
["2026-09-24T18:38:39.061597+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.071866+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.073059+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.073525+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.076668+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.077725+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.157745+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.217976+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:38:39.218084+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:39.287975+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:41.616100+00:00", "trade", 12.4285, 11.0]
["2026-09-24T18:38:42.286877+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.286877+00:00", "trade", 12.42, 83.0]
["2026-09-24T18:38:42.286897+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:42.286898+00:00", "trade", 12.4, 24.0]
["2026-09-24T18:38:42.286904+00:00", "trade", 12.4, 76.0]
["2026-09-24T18:38:42.286904+00:00", "trade", 12.42, 5.0]
["2026-09-24T18:38:42.286946+00:00", "trade", 12.42, 40.0]
["2026-09-24T18:38:42.286947+00:00", "quote", 12.37, 12.42]
["2026-09-24T18:38:42.286947+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.286950+00:00", "trade", 12.42, 29.0]
["2026-09-24T18:38:42.286952+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:42.286955+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:38:42.286964+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:38:42.286968+00:00", "trade", 12.42, 91.0]
["2026-09-24T18:38:42.286979+00:00", "trade", 12.42, 23.0]
["2026-09-24T18:38:42.286982+00:00", "trade", 12.42, 28.0]
["2026-09-24T18:38:42.286982+00:00", "trade", 12.42, 49.0]
["2026-09-24T18:38:42.286992+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.287028+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.287076+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.287448+00:00", "trade", 12.405, 100.0]
["2026-09-24T18:38:42.287639+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:38:42.287659+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:38:42.287668+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.291168+00:00", "trade", 12.41, 95.0]
["2026-09-24T18:38:42.291237+00:00", "trade", 12.41, 5.0]
["2026-09-24T18:38:42.293351+00:00", "trade", 12.41, 19.0]
["2026-09-24T18:38:42.311510+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.311821+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:42.478833+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:38:42.481895+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:38:42.481925+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:38:42.482361+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:38:42.516972+00:00", "trade", 12.43, 3.0]
["2026-09-24T18:38:43.185051+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:38:43.434048+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:43.434139+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:43.435136+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:43.435196+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:43.440128+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:43.440178+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:44.259854+00:00", "trade", 12.43, 40.0]
["2026-09-24T18:38:44.259854+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:38:44.259857+00:00", "trade", 12.43, 59.0]
["2026-09-24T18:38:44.259908+00:00", "trade", 12.43, 66.0]
["2026-09-24T18:38:44.259946+00:00", "quote", 12.4, 12.43]
["2026-09-24T18:38:44.259947+00:00", "trade", 12.43, 28.0]
["2026-09-24T18:38:44.259950+00:00", "trade", 12.43, 125.0]
["2026-09-24T18:38:44.259986+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:44.260082+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:38:44.260082+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:44.260083+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:38:44.260085+00:00", "trade", 12.43, 20.0]
["2026-09-24T18:38:44.260085+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:38:44.260094+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:38:44.260099+00:00", "trade", 12.43, 4.0]
["2026-09-24T18:38:44.260101+00:00", "trade", 12.43, 120.0]
["2026-09-24T18:38:44.260106+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:38:44.260134+00:00", "trade", 12.43, 125.0]
["2026-09-24T18:38:44.260222+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:38:44.260720+00:00", "trade", 12.43, 25.0]
["2026-09-24T18:38:44.260788+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:38:44.261765+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:38:44.262322+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:38:44.268578+00:00", "trade", 12.44, 1000.0]
["2026-09-24T18:38:44.270536+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:38:44.270777+00:00", "quote", 12.41, 12.46]
["2026-09-24T18:38:44.271143+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:38:44.637884+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:38:48.471654+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.472740+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.472827+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.473804+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.473825+00:00", "trade", 12.43, 38.0]
["2026-09-24T18:38:48.473880+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.473895+00:00", "trade", 12.43, 38.0]
["2026-09-24T18:38:48.473906+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:38:48.473913+00:00", "trade", 12.43, 38.0]
["2026-09-24T18:38:48.473967+00:00", "trade", 12.43, 24.0]
["2026-09-24T18:38:48.474006+00:00", "trade", 12.43, 38.0]
["2026-09-24T18:38:48.474051+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.474078+00:00", "trade", 12.43, 24.0]
["2026-09-24T18:38:48.474412+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.474589+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.474923+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.475359+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.475573+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.475612+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.475822+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.475951+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.476237+00:00", "trade", 12.43, 19.0]
["2026-09-24T18:38:48.476448+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.476721+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.476851+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.477112+00:00", "trade", 12.43, 4.0]
["2026-09-24T18:38:48.479737+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:38:48.480158+00:00", "trade", 12.43, 3.0]
["2026-09-24T18:38:48.494256+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:38:48.619466+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:38:54.597883+00:00", "trade", 12.4, 3.0]
["2026-09-24T18:38:58.241913+00:00", "trade", 12.43, 38.0]
["2026-09-24T18:38:58.242015+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:38:58.281885+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:39:00.007541+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:39:00.206894+00:00", "trade", 12.46, 3.0]
["2026-09-24T18:39:00.207000+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:39:00.245737+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:39:02.656476+00:00", "trade", 12.4282, 1.0]
["2026-09-24T18:39:02.782328+00:00", "trade", 12.44, 41.0]
["2026-09-24T18:39:02.782328+00:00", "trade", 12.44, 42.0]
["2026-09-24T18:39:02.782394+00:00", "trade", 12.44, 12.0]
["2026-09-24T18:39:02.782400+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:39:02.782466+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.782471+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.782516+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.782526+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.782581+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.782590+00:00", "trade", 12.44, 4.0]
["2026-09-24T18:39:02.782641+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.783914+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.786425+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.786596+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.786726+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.801155+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.882914+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:02.882955+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:39:03.373070+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:03.373074+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:03.373386+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:39:03.373386+00:00", "trade", 12.45, 3.0]
["2026-09-24T18:39:03.373389+00:00", "trade", 12.45, 7.0]
["2026-09-24T18:39:03.373480+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373482+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:03.373497+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:03.373515+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373539+00:00", "trade", 12.45, 25.0]
["2026-09-24T18:39:03.373561+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373565+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373580+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373595+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373626+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.373687+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:39:03.373804+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:03.373804+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:03.374222+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:39:03.375826+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.380622+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:03.380627+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:05.775058+00:00", "quote", 12.43, 12.46]
["2026-09-24T18:39:05.775059+00:00", "trade", 12.45, 38.0]
["2026-09-24T18:39:05.775125+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:39:05.775149+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:39:05.985622+00:00", "trade", 12.46, 2.0]
["2026-09-24T18:39:05.985638+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:39:05.985693+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:39:05.985703+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:05.985703+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:39:05.985704+00:00", "trade", 12.46, 140.0]
["2026-09-24T18:39:05.985745+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:39:05.985753+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:39:05.985763+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:39:05.986280+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:39:05.986330+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:39:06.006974+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:39:06.016133+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:39:06.016133+00:00", "trade", 12.47, 7.0]
["2026-09-24T18:39:06.016527+00:00", "quote", 12.46, 12.47]
["2026-09-24T18:39:06.016582+00:00", "quote", 12.46, 12.47]
["2026-09-24T18:39:06.016587+00:00", "quote", 12.46, 12.47]
["2026-09-24T18:39:06.016592+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:39:06.016596+00:00", "trade", 12.47, 80.0]
["2026-09-24T18:39:06.016596+00:00", "trade", 12.47, 40.0]
["2026-09-24T18:39:06.016596+00:00", "trade", 12.47, 20.0]
["2026-09-24T18:39:06.016627+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:39:06.017053+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:39:06.017118+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:39:06.017173+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:39:06.025884+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:06.026440+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:06.026651+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:07.213812+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:08.129649+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:09.581925+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:09.652202+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:10.522921+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:10.534564+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:11.616405+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:12.428966+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:21.284692+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:22.017403+00:00", "trade", 12.475, 3.0]
["2026-09-24T18:39:23.463420+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:23.463480+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:23.470757+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:23.546137+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:39:23.546237+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:24.863613+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:27.043975+00:00", "trade", 12.46, 2.0]
["2026-09-24T18:39:27.043975+00:00", "trade", 12.46, 98.0]
["2026-09-24T18:39:27.044050+00:00", "trade", 12.46, 43.0]
["2026-09-24T18:39:27.044069+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:27.044089+00:00", "trade", 12.46, 43.0]
["2026-09-24T18:39:27.044093+00:00", "trade", 12.46, 2.0]
["2026-09-24T18:39:27.044345+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:27.044360+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:27.044363+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:39:27.044363+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:39:27.044369+00:00", "trade", 12.46, 37.0]
["2026-09-24T18:39:27.044372+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:39:27.044387+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:39:27.044395+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:39:27.044534+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:39:27.044535+00:00", "quote", 12.44, 12.49]
["2026-09-24T18:39:27.044550+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:39:27.044581+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:39:27.044586+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:39:27.044591+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:39:27.044681+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.045568+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.048435+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.048766+00:00", "quote", 12.44, 12.48]
["2026-09-24T18:39:27.054494+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.057972+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.058028+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.058699+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.064618+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:27.068277+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:29.502166+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:29.502226+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:29.513904+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:30.007573+00:00", "quote", 12.44, 12.47]
["2026-09-24T18:39:36.349444+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:39:36.349549+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:39:37.291002+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:37.291077+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:37.291132+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:44.833417+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:44.833482+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:44.845295+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:44.847776+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:45.155577+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:45.173790+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:48.017048+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:50.011337+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:39:56.632782+00:00", "trade", 12.456, 10.0]
["2026-09-24T18:39:58.722414+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:00.007599+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:01.444890+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:40:01.444975+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:01.444979+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:01.445020+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:01.445068+00:00", "trade", 12.44, 4.0]
["2026-09-24T18:40:01.445330+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:05.380557+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:05.651943+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:40:05.652043+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:05.743194+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:07.022886+00:00", "trade", 12.44, 5.0]
["2026-09-24T18:40:07.022891+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:07.123259+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:09.551310+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:15.784186+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:40:15.784272+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:15.784333+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:15.798025+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:15.798125+00:00", "quote", 12.43, 12.47]
["2026-09-24T18:40:18.600255+00:00", "quote", 12.42, 12.47]
["2026-09-24T18:40:18.600259+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:40:18.600328+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:40:18.600345+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:18.600616+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:18.601056+00:00", "trade", 12.44, 6.0]
["2026-09-24T18:40:18.602059+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:18.607885+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:40:18.611277+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:25.854892+00:00", "trade", 12.4311, 10.0]
["2026-09-24T18:40:25.855698+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:26.010089+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:30.007620+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:31.855446+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:31.869014+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:40:33.300647+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:40:33.300650+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:40:33.300651+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:40:33.300741+00:00", "quote", 12.41, 12.45]
["2026-09-24T18:40:33.300948+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:40:33.301128+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:40:33.301202+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:40:33.308204+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:40:33.308694+00:00", "trade", 12.41, 99.0]
["2026-09-24T18:40:33.308695+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:40:33.308795+00:00", "quote", 12.39, 12.45]
["2026-09-24T18:40:33.308904+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:40:34.574984+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:40:47.184306+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.185018+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.185076+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.185599+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.185912+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.186074+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.186567+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.186627+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.187045+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.187406+00:00", "trade", 12.415, 10.0]
["2026-09-24T18:40:47.204429+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:40:48.039849+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:40:50.090848+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:40:51.773783+00:00", "trade", 12.428, 1.0]
["2026-09-24T18:40:51.817788+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:40:55.812005+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:40:55.812017+00:00", "trade", 12.415, 5.0]
["2026-09-24T18:40:55.812017+00:00", "trade", 12.415, 5.0]
["2026-09-24T18:40:55.816295+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:40:55.816345+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:41:00.007651+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:41:05.485978+00:00", "trade", 12.4172, 4.0]
["2026-09-24T18:41:05.485983+00:00", "trade", 12.4172, 1.0]
["2026-09-24T18:41:05.486126+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:41:19.519116+00:00", "trade", 12.42, 29.0]
["2026-09-24T18:41:30.007687+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:41:41.247386+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:00.007714+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:42:03.372611+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:42:03.373869+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:42:03.373935+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:42:03.378313+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:03.378316+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:03.378409+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:03.378476+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:42:03.378737+00:00", "trade", 12.425, 5.0]
["2026-09-24T18:42:03.378888+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:03.379128+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:03.379167+00:00", "trade", 12.425, 38.0]
["2026-09-24T18:42:03.379546+00:00", "trade", 12.425, 5.0]
["2026-09-24T18:42:03.379805+00:00", "trade", 12.425, 5.0]
["2026-09-24T18:42:03.379889+00:00", "trade", 12.425, 10.0]
["2026-09-24T18:42:03.380109+00:00", "trade", 12.425, 19.0]
["2026-09-24T18:42:03.382616+00:00", "trade", 12.425, 5.0]
["2026-09-24T18:42:03.383552+00:00", "trade", 12.425, 5.0]
["2026-09-24T18:42:05.529899+00:00", "trade", 12.425, 1.0]
["2026-09-24T18:42:07.012611+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:42:10.701774+00:00", "quote", 12.41, 12.44]
["2026-09-24T18:42:10.750184+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:42:10.752544+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:42:10.809006+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:10.821026+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:13.905352+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:42:14.032329+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:42:14.032449+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:23.148760+00:00", "trade", 12.415, 1.0]
["2026-09-24T18:42:23.242116+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:27.835819+00:00", "trade", 12.4, 600.0]
["2026-09-24T18:42:28.190261+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:30.007735+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:31.685132+00:00", "trade", 12.415, 100.0]
["2026-09-24T18:42:31.794947+00:00", "trade", 12.4239, 1.0]
["2026-09-24T18:42:31.987215+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:33.275037+00:00", "trade", 12.4239, 1.0]
["2026-09-24T18:42:36.836434+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:54.234852+00:00", "trade", 12.4113, 10.0]
["2026-09-24T18:42:57.874886+00:00", "trade", 12.4239, 72.0]
["2026-09-24T18:42:57.874988+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:42:57.876537+00:00", "trade", 12.4239, 24.0]
["2026-09-24T18:42:57.976118+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:00.007772+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:02.297999+00:00", "trade", 12.415, 14.0]
["2026-09-24T18:43:12.071751+00:00", "trade", 12.428, 1.0]
["2026-09-24T18:43:12.071853+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:12.171690+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:18.595290+00:00", "trade", 12.415, 3.0]
["2026-09-24T18:43:18.595386+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:18.688613+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:30.007799+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:59.990215+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:43:59.990218+00:00", "trade", 12.4, 10.0]
["2026-09-24T18:43:59.990222+00:00", "trade", 12.4, 30.0]
["2026-09-24T18:43:59.990224+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:43:59.990224+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:43:59.990227+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:43:59.990328+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:43:59.990401+00:00", "trade", 12.4, 3.0]
["2026-09-24T18:43:59.990780+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:43:59.990814+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:43:59.990824+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:43:59.990859+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:43:59.991189+00:00", "trade", 12.41, 5.0]
["2026-09-24T18:43:59.991932+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:00.007825+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:00.884944+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:00.885014+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:01.634874+00:00", "trade", 12.4028, 10.0]
["2026-09-24T18:44:01.634972+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:01.635042+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:01.692634+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:03.811078+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.410837+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:44:05.414314+00:00", "trade", 12.4, 36.0]
["2026-09-24T18:44:05.414316+00:00", "trade", 12.4, 45.0]
["2026-09-24T18:44:05.414320+00:00", "trade", 12.4, 4.0]
["2026-09-24T18:44:05.414324+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.414374+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.414935+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.415166+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.435459+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.514386+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.514451+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.514487+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.618970+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:05.790939+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:08.861812+00:00", "trade", 12.4005, 1.0]
["2026-09-24T18:44:25.758334+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:44:25.758432+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:28.703906+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:44:30.007846+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:35.047073+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:44:35.047251+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:44:35.105908+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:44:35.176020+00:00", "trade", 12.41, 6.0]
["2026-09-24T18:44:44.920758+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:44:49.368477+00:00", "trade", 12.398, 5.0]
["2026-09-24T18:45:00.007873+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:45:00.048659+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:45:00.054490+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:45:07.519000+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:45:07.519480+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:45:07.523449+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:45:07.529363+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:45:07.624374+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:45:11.266409+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:45:11.266439+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:45:11.266441+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:45:11.266441+00:00", "trade", 12.39, 80.0]
["2026-09-24T18:45:11.266443+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:45:11.266459+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:45:11.266495+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:45:11.266535+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:45:11.266540+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:45:11.266545+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.266595+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.267051+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.267131+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.274208+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:45:11.366598+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.517787+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.517837+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:11.520133+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:17.800633+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:18.229758+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:30.007895+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:33.152448+00:00", "trade", 12.4099, 20.0]
["2026-09-24T18:45:33.154357+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:45:42.337096+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:42.338399+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:42.339722+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:42.339772+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:42.340098+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:44.769663+00:00", "trade", 12.395, 10.0]
["2026-09-24T18:45:44.769677+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:44.770383+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:45.072697+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:45.072762+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:50.617718+00:00", "trade", 12.3909, 10.0]
["2026-09-24T18:45:50.620807+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:50.621248+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:50.818045+00:00", "trade", 12.39, 29.0]
["2026-09-24T18:45:50.818116+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:50.819079+00:00", "trade", 12.395, 14.0]
["2026-09-24T18:45:51.245948+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:51.246018+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:51.246019+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:45:51.246019+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:45:51.246098+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:45:51.246338+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:45:51.246341+00:00", "trade", 12.38, 29.0]
["2026-09-24T18:45:51.246362+00:00", "trade", 12.38, 10.0]
["2026-09-24T18:45:51.246404+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:45:51.246512+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:45:51.246512+00:00", "trade", 12.38, 27.0]
["2026-09-24T18:45:51.246524+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:45:51.246650+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:45:51.247062+00:00", "trade", 12.37, 35.0]
["2026-09-24T18:45:51.247070+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.247072+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:45:51.247072+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:45:51.247150+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:45:51.247153+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:45:51.247236+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.248434+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.248569+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.258463+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.258518+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.260372+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.262480+00:00", "trade", 12.388, 37.0]
["2026-09-24T18:45:51.263018+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.263322+00:00", "trade", 12.3854, 7.0]
["2026-09-24T18:45:51.264435+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:45:51.265419+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.278938+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:45:51.356009+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.356055+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:51.503054+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:52.252706+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:53.008677+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:45:55.405097+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:00.007926+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:03.644389+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:05.291291+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:46:05.291393+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:05.291403+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:05.377693+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:05.478688+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:09.134825+00:00", "trade", 12.4197, 1.0]
["2026-09-24T18:46:09.134922+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:09.134922+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:09.187943+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:09.388304+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:30.007948+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:35.896341+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:46:35.896341+00:00", "trade", 12.36, 4.0]
["2026-09-24T18:46:35.896343+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:46:35.896346+00:00", "trade", 12.36, 93.0]
["2026-09-24T18:46:35.896442+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:35.896457+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:35.896738+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:35.998084+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:46:53.563850+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:00.007980+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.111390+00:00", "trade", 12.37, 3.0]
["2026-09-24T18:47:04.111487+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.111492+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.204663+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.204663+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.712115+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:47:04.712194+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.712204+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.914340+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:04.914350+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:10.690675+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:47:10.690758+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:10.690763+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:10.725666+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:47:10.744530+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:47:11.154906+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:11.154911+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:23.435404+00:00", "trade", 12.37, 18.0]
["2026-09-24T18:47:23.435496+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:23.435501+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:23.492562+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:23.492567+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:29.298426+00:00", "trade", 12.3564, 7.0]
["2026-09-24T18:47:29.298462+00:00", "trade", 12.3564, 1.0]
["2026-09-24T18:47:29.298520+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:29.298530+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:29.309882+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:29.410316+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:30.008001+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:33.995345+00:00", "trade", 12.4188, 57.0]
["2026-09-24T18:47:33.995453+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:33.995453+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:34.140011+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:34.240199+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:47.463597+00:00", "trade", 12.3813, 35.0]
["2026-09-24T18:47:47.463696+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:47.463696+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:47.510938+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:47.709756+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:50.333029+00:00", "trade", 12.3846, 80.0]
["2026-09-24T18:47:50.333125+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:50.333125+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:50.429073+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:47:50.730580+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:00.008023+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:05.158115+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:48:05.158213+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:05.158218+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:05.223398+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:05.223403+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:20.383015+00:00", "trade", 12.3551, 17.0]
["2026-09-24T18:48:20.383111+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:20.383116+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:20.551551+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:20.767641+00:00", "trade", 12.3551, 1.0]
["2026-09-24T18:48:29.899281+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:30.008050+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:35.271037+00:00", "trade", 12.37, 11.0]
["2026-09-24T18:48:35.271138+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:35.271148+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:35.393253+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:35.393258+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:42.288127+00:00", "trade", 12.379, 10.0]
["2026-09-24T18:48:53.636289+00:00", "trade", 12.4133, 10.0]
["2026-09-24T18:48:53.636384+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:53.636389+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:53.637141+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:48:53.637732+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:53.737128+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:48:53.737193+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.008081+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.207750+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:49:00.207750+00:00", "trade", 12.36, 32.0]
["2026-09-24T18:49:00.207751+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.207753+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:49:00.207753+00:00", "trade", 12.35, 65.0]
["2026-09-24T18:49:00.207861+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.207891+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.208222+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.208272+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.208721+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:49:00.208723+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:00.210111+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:49:00.211431+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:49:00.321116+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:49:00.624642+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:06.015058+00:00", "trade", 12.364, 4.0]
["2026-09-24T18:49:06.015153+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:06.045856+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:06.267145+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:49:06.317737+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:06.680534+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:49:06.680629+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:09.145607+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:12.134767+00:00", "trade", 12.404, 1.0]
["2026-09-24T18:49:12.614275+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:49:12.614346+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:12.614368+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:49:12.668830+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:12.668901+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:21.645488+00:00", "trade", 12.37, 20.0]
["2026-09-24T18:49:21.645574+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:21.646336+00:00", "trade", 12.35, 17.0]
["2026-09-24T18:49:21.746619+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:30.008093+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:48.147282+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:49:48.147382+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:49:48.211184+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:00.008115+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:05.010443+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:50:05.010543+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:05.049115+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:18.814332+00:00", "trade", 12.3694, 3.0]
["2026-09-24T18:50:18.814439+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:18.910678+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:20.708194+00:00", "trade", 12.37, 6.0]
["2026-09-24T18:50:30.008146+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:34.114895+00:00", "trade", 12.3917, 14.0]
["2026-09-24T18:50:34.115012+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:34.211220+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.411939+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.440467+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.587386+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.696429+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:50:48.697106+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:50:48.697653+00:00", "trade", 12.37, 3.0]
["2026-09-24T18:50:48.697725+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:50:48.697768+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.876283+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.883069+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:48.984826+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:49.129414+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:49.149805+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:50:49.671536+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.673421+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.674444+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.675331+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.676055+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.676128+00:00", "trade", 12.37, 19.0]
["2026-09-24T18:50:49.677297+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.677562+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.678536+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.679162+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.680461+00:00", "trade", 12.37, 19.0]
["2026-09-24T18:50:49.680518+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.680966+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.681847+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.682909+00:00", "trade", 12.37, 19.0]
["2026-09-24T18:50:49.682972+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.683570+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.683886+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.684484+00:00", "trade", 12.37, 19.0]
["2026-09-24T18:50:49.685155+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.686247+00:00", "trade", 12.37, 19.0]
["2026-09-24T18:50:49.686956+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.687621+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.688063+00:00", "trade", 12.37, 15.0]
["2026-09-24T18:50:49.688123+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:50:49.688517+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.688923+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.688977+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:50:49.763596+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:50:50.883344+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:50:50.883359+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:50:50.883455+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:50:50.883458+00:00", "trade", 12.38, 62.0]
["2026-09-24T18:50:50.883464+00:00", "trade", 12.38, 125.0]
["2026-09-24T18:50:50.883464+00:00", "trade", 12.38, 4.0]
["2026-09-24T18:50:50.883843+00:00", "trade", 12.38, 12.0]
["2026-09-24T18:50:50.883843+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:50:50.884089+00:00", "trade", 12.38, 22.0]
["2026-09-24T18:50:50.884107+00:00", "trade", 12.38, 22.0]
["2026-09-24T18:50:50.884390+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:50:50.884393+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:50:51.125202+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:00.008168+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:06.251957+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:06.252042+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:06.252338+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:06.252954+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:10.844948+00:00", "trade", 12.3741, 83.0]
["2026-09-24T18:51:10.845053+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:11.083514+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:22.418553+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:23.435342+00:00", "trade", 12.378, 1.0]
["2026-09-24T18:51:23.435444+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:23.560081+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:30.008200+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:34.729184+00:00", "trade", 12.3778, 10.0]
["2026-09-24T18:51:35.578538+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:38.377664+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:51:38.377765+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:38.577320+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:41.465854+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:41.465905+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:42.468447+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:43.714736+00:00", "trade", 12.3778, 3.0]
["2026-09-24T18:51:43.714839+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:43.845685+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:46.025616+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:46.025650+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:51:46.114668+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:50.489565+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:50.489615+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:52.118902+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:52.119283+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:52.119884+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:52.125327+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:52.972310+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:51:52.972406+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:52.992800+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:51:53.226052+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:51:53.500190+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:58.512682+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:58.512732+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:51:58.805899+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:00.008217+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:02.522883+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:03.205951+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:09.543548+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:09.805966+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:13.557041+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:13.557091+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:14.206279+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:15.085694+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:15.149380+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:15.921033+00:00", "trade", 12.37, 11.0]
["2026-09-24T18:52:15.921135+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:16.055068+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:17.567402+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:18.351159+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:28.332538+00:00", "trade", 12.3763, 7.0]
["2026-09-24T18:52:28.332641+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:28.332751+00:00", "trade", 12.3763, 1.0]
["2026-09-24T18:52:28.332914+00:00", "trade", 12.3763, 27.0]
["2026-09-24T18:52:28.523013+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:30.008234+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:48.215476+00:00", "trade", 12.3706, 3.0]
["2026-09-24T18:52:48.215574+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:48.311276+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:48.311281+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:53.020032+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:53.672102+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:57.814877+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:52:57.814922+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:52:57.958629+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:00.008265+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:02.535360+00:00", "trade", 12.3715, 1.0]
["2026-09-24T18:53:02.535466+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:02.576343+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:04.837999+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:53:16.759777+00:00", "trade", 12.3756, 1.0]
["2026-09-24T18:53:16.759881+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:16.868760+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:30.008292+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:36.889795+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:36.889843+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:53:36.897111+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:53:36.990826+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:36.992114+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:36.992184+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:43.225157+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:43.232314+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:43.965617+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:53:43.968012+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:00.008313+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:05.917029+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:54:05.917120+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:06.048984+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:12.345172+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:12.346019+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:23.430883+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:23.499494+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:54:23.499596+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:23.660904+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:25.789998+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:54:30.008340+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:38.961447+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:38.961502+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:54:38.962365+00:00", "trade", 12.37, 3.0]
["2026-09-24T18:54:38.963727+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:54:51.802767+00:00", "trade", 12.3753, 100.0]
["2026-09-24T18:54:56.223004+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:55:00.008366+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:55:04.707157+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:55:05.498127+00:00", "trade", 12.38, 8.0]
["2026-09-24T18:55:05.498187+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:05.498247+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:05.498734+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:05.500618+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:05.505154+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:05.506567+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:06.012239+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:06.012760+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:55:06.621164+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:55:06.623216+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:06.678947+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:55:09.946188+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:10.514905+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:18.236650+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:55:18.237014+00:00", "trade", 12.39, 2.0]
["2026-09-24T18:55:18.331251+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.587737+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:55:19.588323+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:55:19.588403+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:55:19.588614+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.588920+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.589065+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.589235+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:55:19.589271+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.589291+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.589296+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:55:19.589371+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.589742+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.590253+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:19.590253+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:55:21.016345+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:55:30.008377+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:35.714541+00:00", "trade", 12.37, 9.0]
["2026-09-24T18:55:35.714543+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:39.317921+00:00", "trade", 12.38, 40.0]
["2026-09-24T18:55:41.617983+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:41.617985+00:00", "trade", 12.38, 76.0]
["2026-09-24T18:55:41.618018+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:41.618068+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:41.618715+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:55:57.274251+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:00.008404+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:04.656896+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:56:08.606876+00:00", "trade", 12.3735, 1.0]
["2026-09-24T18:56:11.061481+00:00", "trade", 12.3734, 43.0]
["2026-09-24T18:56:11.062957+00:00", "trade", 12.3734, 4.0]
["2026-09-24T18:56:11.370877+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:13.377062+00:00", "trade", 12.39, 80.0]
["2026-09-24T18:56:14.152118+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:56:14.152265+00:00", "trade", 12.37, 91.0]
["2026-09-24T18:56:14.152268+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:56:14.152313+00:00", "trade", 12.37, 85.0]
["2026-09-24T18:56:14.152328+00:00", "trade", 12.37, 20.0]
["2026-09-24T18:56:14.152367+00:00", "trade", 12.38, 6.0]
["2026-09-24T18:56:14.152370+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152376+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152409+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:14.152417+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:56:14.152454+00:00", "trade", 12.38, 3.0]
["2026-09-24T18:56:14.152454+00:00", "trade", 12.38, 7.0]
["2026-09-24T18:56:14.152458+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:56:14.152463+00:00", "trade", 12.38, 10.0]
["2026-09-24T18:56:14.152463+00:00", "trade", 12.38, 15.0]
["2026-09-24T18:56:14.152467+00:00", "trade", 12.38, 12.0]
["2026-09-24T18:56:14.152467+00:00", "trade", 12.38, 17.0]
["2026-09-24T18:56:14.152467+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152467+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152467+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:56:14.152473+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152473+00:00", "trade", 12.38, 21.0]
["2026-09-24T18:56:14.152473+00:00", "trade", 12.38, 4.0]
["2026-09-24T18:56:14.152473+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:14.152475+00:00", "trade", 12.38, 26.0]
["2026-09-24T18:56:14.152475+00:00", "trade", 12.38, 62.0]
["2026-09-24T18:56:14.152481+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152498+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:14.152520+00:00", "trade", 12.375, 103.0]
["2026-09-24T18:56:14.152523+00:00", "trade", 12.38, 38.0]
["2026-09-24T18:56:14.152545+00:00", "trade", 12.38, 38.0]
["2026-09-24T18:56:14.152635+00:00", "trade", 12.38, 15.0]
["2026-09-24T18:56:14.152635+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:56:14.152643+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.152656+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:14.152683+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:56:14.152792+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:14.152913+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.152974+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.153059+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:56:14.153104+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.153110+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:14.153144+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.153155+00:00", "trade", 12.38, 9.0]
["2026-09-24T18:56:14.153279+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.153453+00:00", "trade", 12.38, 10.0]
["2026-09-24T18:56:14.155805+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.155906+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:14.157939+00:00", "trade", 12.38, 54.0]
["2026-09-24T18:56:14.158072+00:00", "trade", 12.37, 60.0]
["2026-09-24T18:56:14.160694+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:14.175447+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:15.218471+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:15.218496+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:15.248663+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:15.476765+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:15.735530+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:16.874000+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:17.295973+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:17.503519+00:00", "trade", 12.3885, 1.0]
["2026-09-24T18:56:17.569893+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:56:20.550172+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:24.589532+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:24.589612+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:25.305657+00:00", "trade", 12.385, 1.0]
["2026-09-24T18:56:25.305839+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:25.352521+00:00", "trade", 12.385, 1.0]
["2026-09-24T18:56:25.353495+00:00", "trade", 12.385, 1.0]
["2026-09-24T18:56:26.429329+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:56:26.429329+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:26.429332+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:56:26.429369+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:26.429369+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:26.429371+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:26.429371+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:56:26.429394+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:56:26.429396+00:00", "trade", 12.38, 93.0]
["2026-09-24T18:56:26.429416+00:00", "trade", 12.38, 30.0]
["2026-09-24T18:56:26.429419+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:56:26.429424+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:56:26.429425+00:00", "trade", 12.38, 3.0]
["2026-09-24T18:56:26.429425+00:00", "trade", 12.38, 6.0]
["2026-09-24T18:56:26.429428+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:56:26.429431+00:00", "trade", 12.38, 11.0]
["2026-09-24T18:56:26.429539+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:56:26.429542+00:00", "trade", 12.38, 4.0]
["2026-09-24T18:56:26.429650+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:56:26.430042+00:00", "trade", 12.36, 7.0]
["2026-09-24T18:56:26.433419+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:56:26.529622+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:56:30.008430+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:56:37.709276+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:00.008441+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:14.834677+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:14.898082+00:00", "trade", 12.3806, 10.0]
["2026-09-24T18:57:17.138448+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:57:19.478578+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:30.008463+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:39.255278+00:00", "trade", 12.3757, 19.0]
["2026-09-24T18:57:39.255383+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:39.358634+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:47.467558+00:00", "trade", 12.3757, 4.0]
["2026-09-24T18:57:47.467655+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:47.479503+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:47.840747+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:48.785933+00:00", "trade", 12.3757, 99.0]
["2026-09-24T18:57:48.786029+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:48.786033+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:48.889880+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:57:48.990159+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:00.008489+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:03.755263+00:00", "trade", 12.3755, 1.0]
["2026-09-24T18:58:03.755359+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:03.755359+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:03.813452+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:03.813462+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:04.527919+00:00", "trade", 12.375, 1.0]
["2026-09-24T18:58:06.412807+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:06.412823+00:00", "trade", 12.39, 34.0]
["2026-09-24T18:58:06.412823+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:06.412824+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:58:06.412825+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:06.412844+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:06.412877+00:00", "trade", 12.39, 5.0]
["2026-09-24T18:58:06.412880+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:06.412915+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:06.413069+00:00", "trade", 12.39, 5.0]
["2026-09-24T18:58:06.413072+00:00", "trade", 12.39, 42.0]
["2026-09-24T18:58:06.413396+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:06.413431+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:06.413478+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:58:06.413481+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:06.413514+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:06.413556+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:58:06.413556+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:06.414764+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:07.413823+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:07.414145+00:00", "trade", 12.39, 3.0]
["2026-09-24T18:58:07.913035+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:08.117706+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.117707+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:58:08.117707+00:00", "trade", 12.4, 8.0]
["2026-09-24T18:58:08.117709+00:00", "trade", 12.4, 32.0]
["2026-09-24T18:58:08.117781+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.118147+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.118554+00:00", "trade", 12.4, 10.0]
["2026-09-24T18:58:08.118554+00:00", "trade", 12.4, 14.0]
["2026-09-24T18:58:08.118680+00:00", "trade", 12.4, 6.0]
["2026-09-24T18:58:08.119325+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.119510+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.119601+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.119711+00:00", "quote", 12.37, 12.41]
["2026-09-24T18:58:08.119946+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.119971+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.214311+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:08.440608+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:21.715097+00:00", "trade", 12.395, 6.0]
["2026-09-24T18:58:21.715191+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:21.717722+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:21.768994+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:21.769059+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:25.012377+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:25.012427+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:58:25.145754+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:28.862712+00:00", "trade", 12.39, 125.0]
["2026-09-24T18:58:28.862718+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:28.862773+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:30.008526+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:34.863334+00:00", "trade", 12.38, 9.0]
["2026-09-24T18:58:38.139961+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:38.140016+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:44.750216+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:44.750315+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:48.799303+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:54.639668+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:55.461075+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:58:55.461134+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:58:55.718489+00:00", "trade", 12.3907, 4.0]
["2026-09-24T18:59:00.008547+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:59:05.881445+00:00", "trade", 12.38, 10.0]
["2026-09-24T18:59:05.881923+00:00", "trade", 12.38, 8.0]
["2026-09-24T18:59:05.881926+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:59:07.329452+00:00", "trade", 12.38, 20.0]
["2026-09-24T18:59:07.329455+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:59:07.329641+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:59:07.329692+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:59:07.329717+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:59:07.329718+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:59:07.329722+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:59:07.329757+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:59:07.329772+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:59:07.330288+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:59:07.330428+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:59:07.330478+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:59:07.330523+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:59:07.350950+00:00", "trade", 12.37, 53.0]
["2026-09-24T18:59:07.351008+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:59:07.351010+00:00", "trade", 12.37, 20.0]
["2026-09-24T18:59:07.351031+00:00", "trade", 12.37, 38.0]
["2026-09-24T18:59:07.351046+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:59:07.351198+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:59:07.351223+00:00", "quote", 12.35, 12.39]
["2026-09-24T18:59:07.352360+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:07.358092+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:59:08.275269+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:59:12.704249+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:17.131381+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:17.131406+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:28.797130+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:30.008569+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:31.984475+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:31.984488+00:00", "trade", 12.365, 10.0]
["2026-09-24T18:59:31.985086+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:33.131942+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:39.120261+00:00", "trade", 12.36, 20.0]
["2026-09-24T18:59:39.120261+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:59:39.120349+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:39.120710+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:39.120847+00:00", "trade", 12.365, 90.0]
["2026-09-24T18:59:39.120885+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:39.121431+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:39.121887+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:39.138568+00:00", "trade", 12.36, 4.0]
["2026-09-24T18:59:39.196254+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:59:48.471365+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:59:49.291045+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:49.294719+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:49.295861+00:00", "quote", 12.35, 12.38]
["2026-09-24T18:59:56.295663+00:00", "trade", 12.3695, 10.0]
["2026-09-24T18:59:56.872152+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:00.008596+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:00.835254+00:00", "trade", 12.3808, 5.0]
["2026-09-24T19:00:00.835351+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:00.849289+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:01.519627+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:01.519682+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.407044+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:00:04.910811+00:00", "quote", 12.35, 12.37]
["2026-09-24T19:00:04.910962+00:00", "quote", 12.35, 12.37]
["2026-09-24T19:00:04.911363+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.911438+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.911468+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.911593+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.911909+00:00", "quote", 12.35, 12.37]
["2026-09-24T19:00:04.911999+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.912009+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:04.912405+00:00", "quote", 12.35, 12.37]
["2026-09-24T19:00:04.912455+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:05.012313+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:07.486427+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:08.135274+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:08.135322+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:00:08.135359+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:08.199818+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:08.743309+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:08.748376+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:16.284637+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:16.372536+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:16.372589+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:00:16.372621+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:16.402036+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:21.285161+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:21.348637+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:21.352276+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:00:21.352370+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:21.363833+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:21.363893+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:22.227849+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:00:22.227936+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:22.227981+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:22.328555+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:25.666407+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:00:25.666503+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:25.667420+00:00", "trade", 12.35, 11.0]
["2026-09-24T19:00:25.851994+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:26.471521+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:26.627678+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:30.008613+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:32.628163+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:32.628188+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:33.386077+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:00:33.386184+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:33.753753+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:43.343161+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:00:43.343263+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:43.534924+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:47.565633+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:49.523019+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:00:49.523100+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:49.523110+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:49.591066+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:49.807128+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:00:49.807225+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:49.897545+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:49.898482+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:50.628838+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:52.507374+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:00:54.573006+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:54.573058+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:00:54.634422+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:56.631539+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:57.841219+00:00", "trade", 12.3541, 1.0]
["2026-09-24T19:00:57.841314+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:57.879224+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:58.864089+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:58.864114+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:00:59.392119+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:01:00.008629+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:01:00.570414+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:01:00.570704+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:01:00.570704+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:01:00.570705+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:01:00.570710+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:01:00.570710+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:01:00.570713+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:01:00.570715+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:01:00.570725+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:01:00.570830+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:01:00.570880+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:01:00.570885+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:01:00.570888+00:00", "trade", 12.35, 19.0]
["2026-09-24T19:01:00.570926+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:01:00.570931+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:01:00.570931+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:01:00.570946+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:01:00.571275+00:00", "trade", 12.35, 80.0]
["2026-09-24T19:01:00.571318+00:00", "trade", 12.35, 13.0]
["2026-09-24T19:01:00.571457+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:01:00.571471+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:01:00.571471+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:01:00.571562+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.571562+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.575005+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.575015+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.603689+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:01:00.603959+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.605989+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.606053+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:01:00.707797+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:01:00.707800+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:01:00.708170+00:00", "trade", 12.34, 79.0]
["2026-09-24T19:01:00.708362+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.708387+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:01:00.708720+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:01:00.709180+00:00", "trade", 12.34, 21.0]
["2026-09-24T19:01:01.630982+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:01:07.684025+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:15.606664+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:15.606669+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:16.463519+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:01:16.714376+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:18.358743+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:01:24.059752+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:01:24.160837+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:01:24.160837+00:00", "trade", 12.33, 35.0]
["2026-09-24T19:01:24.162103+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:01:24.162317+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:01:24.385232+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:01:25.334418+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:01:25.334476+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:01:25.334523+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:01:25.334578+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:01:25.335129+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:25.336968+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:25.339971+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:26.784684+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:01:26.914894+00:00", "trade", 12.3442, 1.0]
["2026-09-24T19:01:27.482543+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:27.778089+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:01:28.469639+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.496227+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.526730+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:01:28.526736+00:00", "trade", 12.34, 25.0]
["2026-09-24T19:01:28.526829+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.541514+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.541620+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.628432+00:00", "trade", 12.335, 300.0]
["2026-09-24T19:01:28.628435+00:00", "trade", 12.335, 20.0]
["2026-09-24T19:01:28.628504+00:00", "trade", 12.335, 280.0]
["2026-09-24T19:01:28.628521+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.628546+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.628552+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:01:28.628556+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.628556+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.628558+00:00", "trade", 12.33, 125.0]
["2026-09-24T19:01:28.628558+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:01:28.628631+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.629659+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.735375+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:28.825539+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:29.953074+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:30.008666+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:30.760297+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:30.768898+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:30.789487+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:30.917566+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:31.046511+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:01:31.070810+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:31.097188+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:31.099774+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:31.833959+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:32.921484+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:32.946804+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:33.870409+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:33.958187+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:34.889877+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:35.017019+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:38.246229+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:39.865098+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:01:41.047752+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:01:46.468088+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:01:46.468178+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:46.468739+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:49.634810+00:00", "trade", 12.3683, 1.0]
["2026-09-24T19:01:49.634914+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:01:56.146008+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:01:56.146128+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:01:56.146474+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:00.008703+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:00.536266+00:00", "trade", 12.363, 1.0]
["2026-09-24T19:02:01.254716+00:00", "trade", 12.3682, 1.0]
["2026-09-24T19:02:01.254814+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:01.335321+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:04.296159+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:02:30.008735+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:35.970102+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:38.259000+00:00", "trade", 12.32, 80.0]
["2026-09-24T19:02:38.259006+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:02:38.259009+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:02:38.259066+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:02:38.259112+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:38.259137+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:02:38.259147+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:02:38.259167+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:02:38.259264+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:02:38.259267+00:00", "trade", 12.32, 37.0]
["2026-09-24T19:02:38.263056+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:02:38.263272+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:02:38.263397+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:02:38.423061+00:00", "trade", 12.3615, 2.0]
["2026-09-24T19:02:43.616068+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:02:43.838730+00:00", "trade", 12.3207, 10.0]
["2026-09-24T19:02:48.112369+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:02:48.112760+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:02:48.507202+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:02:49.795557+00:00", "trade", 12.3673, 24.0]
["2026-09-24T19:02:50.564589+00:00", "trade", 12.3096, 1.0]
["2026-09-24T19:02:51.463137+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:00.008766+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:04.236010+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:03:04.236113+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:04.425057+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:09.741991+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:03:09.742088+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:09.962101+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:10.985468+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:12.939204+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:03:12.939281+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:12.939286+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:03:12.939647+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:03:12.939697+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:03:12.939860+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:03:13.752088+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:03:17.295140+00:00", "trade", 12.367, 1.0]
["2026-09-24T19:03:29.789233+00:00", "trade", 12.3259, 7.0]
["2026-09-24T19:03:30.008788+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:03:30.212405+00:00", "trade", 12.3041, 3.0]
["2026-09-24T19:03:30.212763+00:00", "trade", 12.3041, 1.0]
["2026-09-24T19:03:44.194170+00:00", "quote", 12.28, 12.33]
["2026-09-24T19:03:44.962616+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:03:44.962817+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:03:45.810168+00:00", "trade", 12.3468, 20.0]
["2026-09-24T19:03:51.638367+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:03:51.638923+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:03:57.728034+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:00.008820+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:00.260884+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:01.455428+00:00", "trade", 12.3394, 5.0]
["2026-09-24T19:04:01.455528+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:01.566637+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:01.667411+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:02.684564+00:00", "trade", 12.3, 400.0]
["2026-09-24T19:04:02.684669+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:02.684674+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:02.685381+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:03.046143+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:04.385401+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:18.931443+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:04:18.931535+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:19.103299+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:24.582506+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:04:24.582509+00:00", "trade", 12.29, 80.0]
["2026-09-24T19:04:24.582510+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:24.582605+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:24.583112+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:24.583360+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:04:24.619127+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:27.739939+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:27.940403+00:00", "trade", 12.2993, 2.0]
["2026-09-24T19:04:30.008851+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:30.672724+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:35.235461+00:00", "trade", 12.29, 42.0]
["2026-09-24T19:04:35.235463+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:04:35.235627+00:00", "trade", 12.29, 50.0]
["2026-09-24T19:04:35.235666+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:04:35.235669+00:00", "trade", 12.29, 24.0]
["2026-09-24T19:04:35.235672+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:04:35.235673+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:04:35.235675+00:00", "trade", 12.29, 57.0]
["2026-09-24T19:04:35.235711+00:00", "trade", 12.29, 24.0]
["2026-09-24T19:04:35.235713+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:04:35.235714+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:04:35.235721+00:00", "trade", 12.29, 58.0]
["2026-09-24T19:04:35.235733+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:04:35.235753+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:04:35.236390+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:04:35.236454+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:04:35.238851+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:35.244173+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:36.236221+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:39.090003+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:39.090028+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:39.609212+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:42.642616+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:45.179024+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:46.850226+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:56.468978+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:04:56.468985+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:56.469171+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:04:57.046292+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:57.709779+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:57.709808+00:00", "trade", 12.28, 26.0]
["2026-09-24T19:04:57.717855+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:04:57.717863+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:04:57.718826+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:04:58.149227+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:04:58.290449+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:05:00.008883+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:05:00.047640+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:05:00.065417+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:05:04.116991+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:05:05.698774+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:05:05.698855+00:00", "trade", 12.3, 98.0]
["2026-09-24T19:05:05.698859+00:00", "trade", 12.3, 42.0]
["2026-09-24T19:05:05.699146+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:05:05.699180+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:05:05.699195+00:00", "trade", 12.3, 35.0]
["2026-09-24T19:05:05.699340+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:05:05.699342+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:05:05.699346+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:05:05.699351+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:05:05.699362+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:05:05.699382+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:05:05.699427+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:05.700048+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:05.799284+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:06.699388+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:06.699674+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:06.699674+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:06.700155+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:06.700361+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:06.700436+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:06.700476+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:06.700676+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:06.700957+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:05:06.701117+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:06.702080+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:08.355955+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:08.356391+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:08.356411+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:08.356456+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:13.158789+00:00", "trade", 12.3, 7.0]
["2026-09-24T19:05:13.158899+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:13.291850+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:18.114958+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:05:18.115038+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:18.115093+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:18.117565+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:05:18.416750+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:18.417722+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:21.501579+00:00", "trade", 12.2907, 10.0]
["2026-09-24T19:05:30.008905+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:36.048463+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:05:38.848993+00:00", "quote", 12.27, 12.32]
["2026-09-24T19:05:38.848996+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:05:38.849008+00:00", "quote", 12.27, 12.32]
["2026-09-24T19:05:38.849054+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:05:38.849071+00:00", "trade", 12.28, 64.0]
["2026-09-24T19:05:38.849104+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:05:38.849129+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:05:38.850231+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:05:38.879010+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:05:38.879068+00:00", "trade", 12.28, 36.0]
["2026-09-24T19:05:38.879080+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:05:39.047340+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:05:44.198717+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:05:44.198782+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:05:50.801895+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:05:54.810428+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:05:54.810522+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:00.008931+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:04.056911+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:06:07.036222+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:08.329868+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:06:08.329971+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:08.411139+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:09.628766+00:00", "trade", 12.3086, 2.0]
["2026-09-24T19:06:11.820771+00:00", "trade", 12.3494, 24.0]
["2026-09-24T19:06:11.820888+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:11.896728+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:14.179258+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:06:15.734828+00:00", "trade", 12.3434, 45.0]
["2026-09-24T19:06:15.734930+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:15.830512+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:19.420336+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:06:25.653586+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:06:25.653702+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:25.747981+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:30.008953+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:33.615563+00:00", "trade", 12.2913, 4.0]
["2026-09-24T19:06:33.615669+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:33.654266+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:35.695326+00:00", "trade", 12.3404, 17.0]
["2026-09-24T19:06:35.695432+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:35.766380+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:40.659489+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:40.659554+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:44.589930+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:59.901028+00:00", "trade", 12.3039, 2.0]
["2026-09-24T19:06:59.901123+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:59.901138+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:59.901392+00:00", "trade", 12.3039, 1.0]
["2026-09-24T19:06:59.998710+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:06:59.998715+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:00.008970+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:13.243272+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:07:13.243371+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:13.243391+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:13.288278+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:13.288283+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:22.791786+00:00", "trade", 12.3041, 100.0]
["2026-09-24T19:07:22.791884+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:22.791894+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:22.870897+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:22.970919+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:30.009006+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:30.906057+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:32.694501+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:07:32.694603+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:32.694608+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:32.701239+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:32.799588+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:44.485048+00:00", "trade", 12.285, 11.0]
["2026-09-24T19:07:44.485154+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:44.485154+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:44.588364+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:44.588369+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:44.594887+00:00", "trade", 12.3021, 2.0]
["2026-09-24T19:07:45.216641+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:07:49.435283+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:07:49.435383+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:49.520736+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:51.814165+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:07:51.814255+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:07:53.108263+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:07:55.325912+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:56.235061+00:00", "trade", 12.3386, 69.0]
["2026-09-24T19:07:56.235163+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:56.235168+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:56.236136+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:56.363769+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:07:56.363769+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:00.009032+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:02.629752+00:00", "trade", 12.3138, 10.0]
["2026-09-24T19:08:03.937717+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:08:11.291682+00:00", "trade", 12.272, 48.0]
["2026-09-24T19:08:11.291697+00:00", "trade", 12.272, 1.0]
["2026-09-24T19:08:11.291776+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:11.291786+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:11.363030+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:11.463634+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:19.423478+00:00", "trade", 12.3069, 1.0]
["2026-09-24T19:08:30.009068+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:43.089602+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:43.089695+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:43.089705+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:43.090708+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:43.092708+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:08:43.195316+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:50.396448+00:00", "trade", 12.3232, 11.0]
["2026-09-24T19:08:50.396560+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:50.443823+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:50.443828+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:58.980577+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:08:58.980676+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:58.980681+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:59.000037+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:59.017177+00:00", "trade", 12.3231, 35.0]
["2026-09-24T19:08:59.017268+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:59.100215+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:08:59.102730+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:08:59.200980+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:00.009090+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:03.875381+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:09:04.536373+00:00", "trade", 12.285, 20.0]
["2026-09-24T19:09:04.536469+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:04.536469+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:04.653563+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:04.653578+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:08.460357+00:00", "trade", 12.272, 1.0]
["2026-09-24T19:09:08.460375+00:00", "trade", 12.272, 1.0]
["2026-09-24T19:09:10.331376+00:00", "trade", 12.285, 2.0]
["2026-09-24T19:09:11.399364+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:09:11.799706+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:12.479279+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:09:18.796653+00:00", "trade", 12.3185, 11.0]
["2026-09-24T19:09:18.796760+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:18.796765+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:18.889290+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:18.889295+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:19.545698+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:09:23.378294+00:00", "trade", 12.298, 1.0]
["2026-09-24T19:09:30.009136+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.498605+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.498605+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.498661+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:09:30.500735+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.502534+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.527575+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:09:30.682071+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.693103+00:00", "trade", 12.2926, 80.0]
["2026-09-24T19:09:30.693202+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:30.693584+00:00", "trade", 12.2926, 2.0]
["2026-09-24T19:09:30.693993+00:00", "trade", 12.2926, 20.0]
["2026-09-24T19:09:31.387883+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:32.694103+00:00", "trade", 12.26, 8.0]
["2026-09-24T19:09:35.329579+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:09:41.187010+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:09:41.187111+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:41.188243+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:09:41.246623+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:46.448332+00:00", "trade", 12.316, 10.0]
["2026-09-24T19:09:46.448435+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:46.481268+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:50.073417+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:09:50.959572+00:00", "trade", 12.272, 5.0]
["2026-09-24T19:09:50.959614+00:00", "trade", 12.272, 1.0]
["2026-09-24T19:09:50.959666+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:51.025648+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:53.910362+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:09:54.623107+00:00", "trade", 12.3039, 16.0]
["2026-09-24T19:09:54.623208+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:54.679371+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:09:59.893712+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:10:00.009168+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:03.477142+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:10:03.477245+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:03.577092+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:03.578085+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:10.753649+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:10:10.753748+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:10.753753+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:10.755769+00:00", "trade", 12.315, 26.0]
["2026-09-24T19:10:10.756533+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:10:10.778848+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:10.879356+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:11.404976+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:10:12.394799+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:10:14.721606+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:10:14.721703+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:14.721703+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:14.756474+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:10:14.762010+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:10:14.767582+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:10:14.977205+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:15.279504+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:16.201919+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:10:16.202001+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:16.202011+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:16.342445+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:16.544290+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:18.256935+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:18.257080+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:18.280825+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:10:18.357496+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:10:18.357504+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:18.559494+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.009195+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.258182+00:00", "trade", 12.31, 29.0]
["2026-09-24T19:10:30.258186+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.258218+00:00", "trade", 12.31, 46.0]
["2026-09-24T19:10:30.258236+00:00", "trade", 12.31, 71.0]
["2026-09-24T19:10:30.258240+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:10:30.258241+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.258243+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.258243+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.258249+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.258249+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:10:30.258249+00:00", "trade", 12.31, 29.0]
["2026-09-24T19:10:30.258251+00:00", "trade", 12.31, 71.0]
["2026-09-24T19:10:30.258251+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.258291+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:10:30.258294+00:00", "trade", 12.31, 36.0]
["2026-09-24T19:10:30.258301+00:00", "trade", 12.31, 60.0]
["2026-09-24T19:10:30.258301+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.258302+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.258302+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:10:30.258306+00:00", "trade", 12.31, 64.0]
["2026-09-24T19:10:30.258306+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.258306+00:00", "trade", 12.31, 40.0]
["2026-09-24T19:10:30.258307+00:00", "quote", 12.26, 12.32]
["2026-09-24T19:10:30.258309+00:00", "trade", 12.31, 36.0]
["2026-09-24T19:10:30.258312+00:00", "quote", 12.26, 12.32]
["2026-09-24T19:10:30.258315+00:00", "trade", 12.31, 60.0]
["2026-09-24T19:10:30.258322+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:10:30.258330+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.258347+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:10:30.258672+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:10:30.258818+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:10:30.258958+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:10:30.258961+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:10:30.258961+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:10:30.258978+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:10:30.259012+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:10:30.259013+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:10:30.259013+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:10:30.259015+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:10:30.259033+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:10:30.259036+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:10:30.259043+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:10:30.259045+00:00", "trade", 12.3, 30.0]
["2026-09-24T19:10:30.259053+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:10:30.259069+00:00", "trade", 12.31, 170.0]
["2026-09-24T19:10:30.259118+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:10:30.259414+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:10:30.259680+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:10:30.259707+00:00", "trade", 12.3, 90.0]
["2026-09-24T19:10:30.259740+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:10:30.259845+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:10:30.259915+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:10:30.262311+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:10:30.264035+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:10:30.264100+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:10:30.268461+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:10:30.370268+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:10:30.460161+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:10:30.460512+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:30.460539+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:10:30.468451+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:30.769572+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:10:30.770283+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:10:31.363162+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:10:31.564536+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:31.564631+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:31.564922+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:31.565491+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:10:31.566065+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:34.147578+00:00", "trade", 12.2841, 5.0]
["2026-09-24T19:10:34.147941+00:00", "trade", 12.2841, 1.0]
["2026-09-24T19:10:34.149496+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:10:34.153793+00:00", "trade", 12.29, 29.0]
["2026-09-24T19:10:39.071470+00:00", "trade", 12.3021, 10.0]
["2026-09-24T19:10:43.530073+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:10:50.263060+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:11:00.009221+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:03.754740+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:11:03.764030+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:11:07.971638+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:11:08.233052+00:00", "trade", 12.3028, 1.0]
["2026-09-24T19:11:09.630404+00:00", "trade", 12.3019, 1.0]
["2026-09-24T19:11:14.709108+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:11:25.258091+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:11:30.009238+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:36.263140+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:36.265358+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:11:40.114849+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:42.165934+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:50.256333+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:11:50.256426+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:50.305292+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:55.015506+00:00", "trade", 12.2991, 27.0]
["2026-09-24T19:11:55.015622+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:11:55.017518+00:00", "trade", 12.2991, 15.0]
["2026-09-24T19:11:55.120511+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:00.009255+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:03.558966+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:12:03.558970+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:03.694853+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:12:03.963311+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:04.594950+00:00", "trade", 12.295, 177.0]
["2026-09-24T19:12:04.595043+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:05.260085+00:00", "trade", 12.299, 1.0]
["2026-09-24T19:12:05.674398+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:14.809983+00:00", "trade", 12.299, 15.0]
["2026-09-24T19:12:14.810084+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:15.018159+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:15.256259+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:12:18.859034+00:00", "trade", 12.28, 11.0]
["2026-09-24T19:12:18.859137+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:18.944289+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:30.009282+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:12:39.723122+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:39.723122+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:39.723123+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:12:39.723192+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:39.756706+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:52.646109+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:58.875546+00:00", "trade", 12.3013, 5.0]
["2026-09-24T19:12:58.875644+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:58.875649+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:58.875704+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:58.876779+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:12:58.989199+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:59.090615+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:12:59.177073+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:13:00.009308+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:07.173924+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:13:07.174026+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:07.174026+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:07.174050+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:13:07.268750+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:07.671367+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:07.671433+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:10.914769+00:00", "trade", 12.2887, 1.0]
["2026-09-24T19:13:11.734767+00:00", "trade", 12.3012, 32.0]
["2026-09-24T19:13:11.734869+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:11.734874+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:11.734924+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:11.798541+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:18.243249+00:00", "trade", 12.3002, 80.0]
["2026-09-24T19:13:18.243352+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:18.440441+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:18.725706+00:00", "trade", 12.2965, 10.0]
["2026-09-24T19:13:19.153280+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:25.255963+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:13:25.256068+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:25.266172+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:13:30.009330+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:34.228577+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:40.256010+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:13:40.256107+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:40.256112+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:40.351554+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:40.351554+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:52.057368+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:59.579797+00:00", "trade", 12.2958, 21.0]
["2026-09-24T19:13:59.579891+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:59.579891+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:59.676581+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:13:59.676591+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:00.009352+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:01.074105+00:00", "trade", 12.29, 18.0]
["2026-09-24T19:14:01.746070+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:03.575952+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:05.285160+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:16.997728+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:14:16.997735+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:16.997745+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:16.997786+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:16.998412+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:17.099618+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:19.264290+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:19.264387+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:19.314251+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:19.598616+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:14:19.598627+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:19.598670+00:00", "trade", 12.28, 32.0]
["2026-09-24T19:14:19.598677+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:14:19.598812+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:19.598907+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:19.599078+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:19.599714+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:19.600220+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:24.716006+00:00", "trade", 12.2872, 11.0]
["2026-09-24T19:14:30.009408+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:31.776802+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:14:33.237235+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:14:37.158935+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:14:44.779487+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:14:53.192669+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:15:00.009435+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:00.054710+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:15:00.056965+00:00", "trade", 12.285, 2.0]
["2026-09-24T19:15:00.058926+00:00", "trade", 12.28, 22.0]
["2026-09-24T19:15:00.080914+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:15:02.059981+00:00", "trade", 12.285, 11.0]
["2026-09-24T19:15:02.919865+00:00", "trade", 12.2831, 9.0]
["2026-09-24T19:15:02.920728+00:00", "trade", 12.2831, 5.0]
["2026-09-24T19:15:03.514363+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:15:25.976879+00:00", "trade", 12.2839, 9.0]
["2026-09-24T19:15:27.813549+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:29.030831+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:30.009462+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:35.388419+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:15:35.563558+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:15:35.564547+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:15:35.935315+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:37.193180+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:40.272100+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:15:41.988029+00:00", "trade", 12.2741, 3.0]
["2026-09-24T19:15:41.988420+00:00", "trade", 12.2741, 1.0]
["2026-09-24T19:15:42.149875+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:50.415052+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:52.284649+00:00", "trade", 12.2794, 10.0]
["2026-09-24T19:15:57.821528+00:00", "trade", 12.3006, 4.0]
["2026-09-24T19:15:58.157738+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.157763+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.157788+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.163417+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.200941+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.830321+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:15:58.830412+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.831863+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:15:58.832697+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:15:58.837023+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.837595+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.838154+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.838208+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.838662+00:00", "trade", 12.285, 19.0]
["2026-09-24T19:15:58.838903+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.838963+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.839198+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.839667+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.839727+00:00", "trade", 12.285, 19.0]
["2026-09-24T19:15:58.840109+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.840310+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.840770+00:00", "trade", 12.285, 19.0]
["2026-09-24T19:15:58.840978+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.841038+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.841685+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.841895+00:00", "trade", 12.285, 19.0]
["2026-09-24T19:15:58.841949+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.842367+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.842866+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.842924+00:00", "trade", 12.285, 19.0]
["2026-09-24T19:15:58.843856+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.844908+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.845934+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.847037+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:15:58.847278+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:16:00.009495+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:01.185775+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:03.453980+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:16:03.549778+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:04.075999+00:00", "trade", 12.2843, 8.0]
["2026-09-24T19:16:04.076093+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:04.076660+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:04.077160+00:00", "trade", 12.2843, 3.0]
["2026-09-24T19:16:04.078396+00:00", "trade", 12.2843, 2.0]
["2026-09-24T19:16:04.354340+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:06.462880+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:16:06.462966+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:06.463582+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:06.463908+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:06.464600+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:06.464871+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:06.545046+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:16:06.545146+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:06.717002+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:16:06.799105+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:07.757459+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:09.632163+00:00", "trade", 12.2884, 1.0]
["2026-09-24T19:16:11.832991+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:16:18.231234+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:18.231329+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:18.527579+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:16:18.527739+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:18.528370+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:16:18.528668+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:16:19.133132+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:19.133197+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:19.133684+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:20.837080+00:00", "trade", 12.2981, 21.0]
["2026-09-24T19:16:20.837177+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:20.837763+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:21.284303+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:16:22.036417+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:22.036420+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:22.512367+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:22.512370+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:22.512373+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:22.516047+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:22.516528+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:23.031022+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:28.186749+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:28.186799+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:28.187566+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:28.187671+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:30.009511+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:32.220911+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:32.221483+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:32.335799+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:32.515117+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:16:32.515211+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:33.035312+00:00", "trade", 12.2818, 5.0]
["2026-09-24T19:16:33.036966+00:00", "trade", 12.2818, 5.0]
["2026-09-24T19:16:33.895298+00:00", "trade", 12.2958, 23.0]
["2026-09-24T19:16:34.817051+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:41.677310+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:41.677886+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:44.864910+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:46.194736+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:46.730218+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:49.558551+00:00", "trade", 12.2853, 3.0]
["2026-09-24T19:16:50.256489+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:16:51.896310+00:00", "trade", 12.28, 8.0]
["2026-09-24T19:16:55.799126+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:57.103046+00:00", "trade", 12.2822, 1.0]
["2026-09-24T19:16:57.103145+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:57.103692+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:57.103888+00:00", "trade", 12.29, 16.0]
["2026-09-24T19:16:57.104524+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:57.110919+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:16:57.215482+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:00.009537+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:03.696774+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:10.255337+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:17:29.962099+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:30.009560+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:30.752091+00:00", "trade", 12.2834, 20.0]
["2026-09-24T19:17:30.764312+00:00", "trade", 12.2834, 1.0]
["2026-09-24T19:17:41.070544+00:00", "trade", 12.29, 116.0]
["2026-09-24T19:17:41.070546+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.070547+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.070550+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.070553+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.070553+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:17:41.070556+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.070573+00:00", "trade", 12.29, 7.0]
["2026-09-24T19:17:41.070588+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.070592+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.070594+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.070597+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.070597+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.070611+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.070887+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:17:41.070916+00:00", "trade", 12.29, 12.0]
["2026-09-24T19:17:41.070922+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.070922+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:17:41.070932+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:17:41.070947+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:17:41.070972+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:17:41.070988+00:00", "trade", 12.29, 7.0]
["2026-09-24T19:17:41.071006+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:17:41.071743+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:17:41.072692+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:17:41.072727+00:00", "trade", 12.28, 22.0]
["2026-09-24T19:17:41.072733+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:17:41.072733+00:00", "trade", 12.28, 57.0]
["2026-09-24T19:17:41.072739+00:00", "trade", 12.28, 51.0]
["2026-09-24T19:17:41.072796+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:17:41.072802+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:17:41.072862+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:17:41.072865+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:17:41.072865+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:41.072997+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:17:41.073000+00:00", "trade", 12.29, 38.0]
["2026-09-24T19:17:41.073223+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:17:41.073223+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:41.073223+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:17:41.073226+00:00", "trade", 12.28, 33.0]
["2026-09-24T19:17:41.073298+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073413+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073423+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073430+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:41.073430+00:00", "trade", 12.28, 47.0]
["2026-09-24T19:17:41.073453+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073689+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073932+00:00", "trade", 12.28, 24.0]
["2026-09-24T19:17:41.073934+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073935+00:00", "trade", 12.28, 23.0]
["2026-09-24T19:17:41.073964+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.073979+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.076581+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.082996+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:17:41.083002+00:00", "trade", 12.28, 14.0]
["2026-09-24T19:17:41.083002+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:17:41.083008+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:17:41.083008+00:00", "trade", 12.28, 8.0]
["2026-09-24T19:17:41.084003+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.099135+00:00", "trade", 12.28, 62.0]
["2026-09-24T19:17:41.257345+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:41.749990+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:41.751821+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:42.396430+00:00", "trade", 12.28, 53.0]
["2026-09-24T19:17:44.397951+00:00", "trade", 12.2845, 4.0]
["2026-09-24T19:17:44.676127+00:00", "trade", 12.2923, 18.0]
["2026-09-24T19:17:44.850931+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:45.300170+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:17:45.300980+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:45.455011+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:45.455664+00:00", "trade", 12.28, 400.0]
["2026-09-24T19:17:45.455691+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:17:55.207814+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:55.207920+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:55.207995+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:17:55.208240+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:17:55.208252+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:17:55.208252+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:17:55.208277+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:17:55.208306+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:17:55.208319+00:00", "trade", 12.27, 42.0]
["2026-09-24T19:17:55.208322+00:00", "trade", 12.27, 24.0]
["2026-09-24T19:17:55.208341+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.208366+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.208376+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.208381+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.208401+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.216185+00:00", "trade", 12.27, 39.0]
["2026-09-24T19:17:55.216350+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.218289+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.224965+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.520503+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:55.613654+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:17:57.355066+00:00", "trade", 12.2825, 1.0]
["2026-09-24T19:17:59.061137+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:18:00.009592+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:18:03.335668+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:18:05.209018+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:05.209068+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:05.209594+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:05.210136+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:05.210802+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:14.852556+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:16.298553+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:16.298593+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:19.094653+00:00", "trade", 12.2822, 2.0]
["2026-09-24T19:18:19.094753+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:19.111147+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:26.999656+00:00", "trade", 12.2825, 10.0]
["2026-09-24T19:18:27.384740+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:30.009618+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:31.226750+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:31.230063+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:31.230494+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:31.264560+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:44.355277+00:00", "trade", 12.2908, 100.0]
["2026-09-24T19:18:52.970629+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:18:52.970704+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:18:52.970726+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:52.971478+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:52.972109+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:53.094029+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:53.094410+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:55.302648+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:55.302653+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:55.302704+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:18:55.507650+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:55.507650+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:56.977164+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:18:57.189733+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:57.189733+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:57.189779+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:18:57.218481+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:18:57.218486+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:00.009650+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:00.254461+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:19:00.254542+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:00.254546+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:00.356008+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:01.966375+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:01.985639+00:00", "trade", 12.25, 11.0]
["2026-09-24T19:19:01.985731+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:01.985736+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:01.991597+00:00", "trade", 12.25, 53.0]
["2026-09-24T19:19:02.167603+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:02.190387+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:02.190444+00:00", "trade", 12.265, 13.0]
["2026-09-24T19:19:02.292199+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:02.392051+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:03.273426+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:19:13.867313+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:13.874029+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:20.683912+00:00", "trade", 12.2815, 4.0]
["2026-09-24T19:19:20.684008+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:20.684013+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:20.811436+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:20.811436+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:21.576340+00:00", "trade", 12.2899, 10.0]
["2026-09-24T19:19:21.576434+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:21.576439+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:21.578394+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:21.717890+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:30.009671+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:37.115144+00:00", "trade", 12.2616, 1.0]
["2026-09-24T19:19:37.115248+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:37.116182+00:00", "trade", 12.265, 12.0]
["2026-09-24T19:19:37.219566+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:38.434843+00:00", "trade", 12.2618, 2.0]
["2026-09-24T19:19:38.644763+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:39.215634+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:40.360334+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:19:40.360435+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:44.952965+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:45.108775+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:50.043869+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:19:52.837466+00:00", "trade", 12.2894, 7.0]
["2026-09-24T19:19:57.103000+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:58.395236+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:58.395261+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:19:59.443141+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:20:00.009703+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:20:02.560765+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:20:02.629479+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:20:03.213247+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:20:09.327790+00:00", "trade", 12.2759, 1.0]
["2026-09-24T19:20:15.929153+00:00", "trade", 12.265, 19.0]
["2026-09-24T19:20:15.961453+00:00", "trade", 12.265, 13.0]
["2026-09-24T19:20:16.196236+00:00", "trade", 12.2888, 1.0]
["2026-09-24T19:20:25.035852+00:00", "trade", 12.2889, 11.0]
["2026-09-24T19:20:25.037127+00:00", "trade", 12.265, 3.0]
["2026-09-24T19:20:25.037307+00:00", "trade", 12.265, 52.0]
["2026-09-24T19:20:30.009724+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:20:32.655020+00:00", "trade", 12.25, 5.0]
["2026-09-24T19:20:35.704955+00:00", "trade", 12.2624, 1.0]
["2026-09-24T19:20:42.560194+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:20:42.832810+00:00", "trade", 12.2788, 5.0]
["2026-09-24T19:20:43.528020+00:00", "trade", 12.2799, 1500.0]
["2026-09-24T19:20:47.940193+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:20:47.945654+00:00", "trade", 12.28, 9.0]
["2026-09-24T19:20:48.082623+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085594+00:00", "trade", 12.28, 7.0]
["2026-09-24T19:20:48.085613+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085616+00:00", "trade", 12.28, 46.0]
["2026-09-24T19:20:48.085619+00:00", "trade", 12.28, 13.0]
["2026-09-24T19:20:48.085622+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085663+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085697+00:00", "trade", 12.28, 57.0]
["2026-09-24T19:20:48.085703+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085703+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085703+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085707+00:00", "trade", 12.28, 51.0]
["2026-09-24T19:20:48.085707+00:00", "trade", 12.28, 60.0]
["2026-09-24T19:20:48.085708+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085709+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085712+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085712+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:20:48.085715+00:00", "trade", 12.28, 70.0]
["2026-09-24T19:20:48.085723+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085723+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085727+00:00", "trade", 12.28, 60.0]
["2026-09-24T19:20:48.085728+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.085748+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:20:48.086043+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:20:48.086224+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:20:48.086254+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:20:48.086274+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:20:48.086324+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:20:48.086341+00:00", "trade", 12.29, 60.0]
["2026-09-24T19:20:48.086343+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:20:48.086346+00:00", "trade", 12.29, 11.0]
["2026-09-24T19:20:48.086349+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:20:48.086352+00:00", "trade", 12.29, 60.0]
["2026-09-24T19:20:48.086355+00:00", "trade", 12.29, 38.0]
["2026-09-24T19:20:48.086424+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:20:48.086445+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.086470+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.086916+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.089742+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.108010+00:00", "trade", 12.29, 238.0]
["2026-09-24T19:20:48.108313+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:20:48.108322+00:00", "trade", 12.285, 70.0]
["2026-09-24T19:20:48.108359+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:20:48.108368+00:00", "trade", 12.285, 165.0]
["2026-09-24T19:20:48.108633+00:00", "trade", 12.28, 125.0]
["2026-09-24T19:20:48.108636+00:00", "trade", 12.28, 180.0]
["2026-09-24T19:20:48.108636+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:20:48.152852+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.153394+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.186001+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:48.186081+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:50.676730+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:50.735531+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:20:50.840881+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.097834+00:00", "trade", 12.2804, 3.0]
["2026-09-24T19:20:53.151964+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.151968+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152017+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:20:53.152017+00:00", "trade", 12.285, 99.0]
["2026-09-24T19:20:53.152023+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152043+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152043+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152068+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152088+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152940+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.152964+00:00", "trade", 12.29, 42.0]
["2026-09-24T19:20:53.152991+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:20:53.153015+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:20:53.154053+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:20:53.154053+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:20:53.154088+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:20:53.154239+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:20:53.154282+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:20:53.157291+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.158522+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:20:53.256065+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.256161+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:53.417514+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:59.799190+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:59.799215+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:20:59.799913+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:21:00.009741+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:00.963712+00:00", "trade", 12.281, 10.0]
["2026-09-24T19:21:01.558871+00:00", "trade", 12.2811, 1.0]
["2026-09-24T19:21:01.964692+00:00", "trade", 12.2959, 1.0]
["2026-09-24T19:21:02.925806+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:03.153336+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:21:09.754500+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:09.758584+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:09.758600+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:09.758663+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:21:09.758685+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:09.759583+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:21:09.760037+00:00", "trade", 12.285, 77.0]
["2026-09-24T19:21:09.760503+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:21:10.302502+00:00", "trade", 12.2807, 30.0]
["2026-09-24T19:21:10.310498+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:21:10.424262+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:10.559463+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:12.486223+00:00", "trade", 12.2809, 20.0]
["2026-09-24T19:21:12.486317+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:12.612572+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:22.952125+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:24.086280+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:29.323732+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:29.338324+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:21:29.338412+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:29.387118+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:30.009768+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:32.930766+00:00", "trade", 12.3, 16.0]
["2026-09-24T19:21:32.930854+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:32.930860+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:33.012153+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:37.117223+00:00", "trade", 12.2808, 8.0]
["2026-09-24T19:21:37.117319+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:37.138038+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:40.710949+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:21:52.271293+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:52.271318+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:54.220661+00:00", "trade", 12.281, 2.0]
["2026-09-24T19:21:54.220756+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:54.221322+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:54.227102+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:21:54.268053+00:00", "trade", 12.2928, 1.0]
["2026-09-24T19:21:54.268154+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:21:58.935830+00:00", "trade", 12.2853, 2.0]
["2026-09-24T19:21:58.937475+00:00", "trade", 12.2853, 1.0]
["2026-09-24T19:22:00.009789+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:22:00.844614+00:00", "trade", 12.281, 30.0]
["2026-09-24T19:22:00.844713+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:22:00.844773+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:22:00.844863+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:00.845838+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:22:00.854567+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:02.256834+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:02.256899+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:02.563811+00:00", "trade", 12.2818, 6.0]
["2026-09-24T19:22:02.563904+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:02.563964+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:03.083176+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:22:03.162632+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:04.330354+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:22:04.972287+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:08.795119+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:22:08.795122+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:22:08.795218+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:22:08.795408+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795440+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:22:08.795440+00:00", "trade", 12.3, 32.0]
["2026-09-24T19:22:08.795589+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795604+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795669+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:22:08.795669+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795672+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:22:08.795674+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795675+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:22:08.795679+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795680+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:22:08.795680+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:22:08.795684+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:22:08.795684+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:22:08.795709+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795709+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:22:08.795754+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:22:08.795960+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:22:08.795995+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:22:08.796035+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:22:08.796115+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:22:08.796240+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:22:08.796306+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:22:08.797283+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:08.797323+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:22:08.797899+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:08.798611+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:08.799553+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:08.807061+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:08.820959+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:22:08.902443+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:08.924600+00:00", "trade", 12.2831, 1.0]
["2026-09-24T19:22:09.663769+00:00", "trade", 12.2992, 1.0]
["2026-09-24T19:22:09.664647+00:00", "trade", 12.2838, 1.0]
["2026-09-24T19:22:09.667378+00:00", "trade", 12.2831, 30.0]
["2026-09-24T19:22:09.984985+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:09.985702+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:09.987987+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:09.988351+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:22:09.988358+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:22:09.988358+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:22:09.988424+00:00", "trade", 12.32, 80.0]
["2026-09-24T19:22:09.988424+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:09.988426+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:22:09.988429+00:00", "trade", 12.32, 60.0]
["2026-09-24T19:22:09.988474+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:09.988494+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:22:09.988609+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:22:09.988664+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:22:09.988781+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:22:09.988799+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:22:09.988808+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:22:09.988890+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:22:09.988900+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:22:09.988920+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:22:09.989015+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:22:09.989025+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:22:09.989040+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:22:09.989043+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:22:09.989043+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:22:09.989060+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:22:09.989722+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:22:09.989752+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:22:09.989782+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:09.993064+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:09.993345+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:10.019048+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:22:10.038763+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:10.038853+00:00", "trade", 12.32, 15.0]
["2026-09-24T19:22:10.090972+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.476383+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.476448+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.476694+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.626725+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:22:13.626863+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:22:13.626865+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.626976+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.627026+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.627071+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.627456+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:22:13.627477+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:22:13.627519+00:00", "trade", 12.34, 57.0]
["2026-09-24T19:22:13.627522+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.627522+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.627878+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:13.637265+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:22:13.637392+00:00", "trade", 12.33, 125.0]
["2026-09-24T19:22:13.637392+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:22:13.637397+00:00", "trade", 12.33, 125.0]
["2026-09-24T19:22:13.637397+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:22:13.637412+00:00", "trade", 12.33, 150.0]
["2026-09-24T19:22:13.637415+00:00", "trade", 12.33, 150.0]
["2026-09-24T19:22:13.638423+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:22:15.296130+00:00", "trade", 12.335, 21.0]
["2026-09-24T19:22:18.030812+00:00", "trade", 12.3187, 1.0]
["2026-09-24T19:22:18.030922+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:22.861215+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:22:23.070579+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:23.770673+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:23.770730+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:22:23.770773+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:23.785269+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:22:23.987453+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:24.336467+00:00", "trade", 12.2898, 33.0]
["2026-09-24T19:22:24.336563+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:24.591143+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:25.041460+00:00", "trade", 12.2961, 7.0]
["2026-09-24T19:22:25.740474+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:25.742303+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:30.009810+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:32.834483+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:35.276364+00:00", "trade", 12.2898, 11.0]
["2026-09-24T19:22:35.276467+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:35.332610+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:50.089515+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:22:50.115701+00:00", "trade", 12.3105, 6.0]
["2026-09-24T19:22:54.324061+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:22:54.415484+00:00", "trade", 12.2899, 16.0]
["2026-09-24T19:22:54.542493+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:00.009837+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:02.995165+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:23:03.101715+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:06.395096+00:00", "trade", 12.2938, 7.0]
["2026-09-24T19:23:06.396122+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:23:06.513142+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:11.676969+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:11.677047+00:00", "trade", 12.35, 54.0]
["2026-09-24T19:23:11.677681+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:11.677706+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:11.710068+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:12.309637+00:00", "trade", 12.3185, 7.0]
["2026-09-24T19:23:14.455885+00:00", "trade", 12.344, 1.0]
["2026-09-24T19:23:15.336375+00:00", "trade", 12.3209, 1.0]
["2026-09-24T19:23:15.457776+00:00", "trade", 12.3209, 4.0]
["2026-09-24T19:23:15.545341+00:00", "trade", 12.3402, 1.0]
["2026-09-24T19:23:19.155571+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:23:22.937166+00:00", "trade", 12.35, 15.0]
["2026-09-24T19:23:27.012599+00:00", "trade", 12.3463, 75.0]
["2026-09-24T19:23:27.018842+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:23:28.652748+00:00", "trade", 12.3357, 10.0]
["2026-09-24T19:23:28.715086+00:00", "trade", 12.2956, 4.0]
["2026-09-24T19:23:30.009864+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:32.438240+00:00", "trade", 12.35, 15.0]
["2026-09-24T19:23:32.438354+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:23:32.438373+00:00", "trade", 12.35, 36.0]
["2026-09-24T19:23:32.626366+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.626446+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.627158+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.631809+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.631874+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.631889+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.701244+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:32.733391+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:33.273433+00:00", "trade", 12.3454, 100.0]
["2026-09-24T19:23:33.273529+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:33.443518+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:34.137628+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:37.119574+00:00", "trade", 12.3208, 6.0]
["2026-09-24T19:23:42.235067+00:00", "trade", 12.3417, 2.0]
["2026-09-24T19:23:42.235162+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:42.481598+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:42.569958+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:42.573840+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:23:42.573924+00:00", "trade", 12.35, 42.0]
["2026-09-24T19:23:42.574393+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:42.575336+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:42.575361+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:42.580239+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:23:42.775707+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:23:55.558910+00:00", "trade", 12.2974, 5.0]
["2026-09-24T19:23:55.560115+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:23:57.734255+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:23:57.734377+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:23:57.734391+00:00", "trade", 12.35, 22.0]
["2026-09-24T19:23:57.734391+00:00", "trade", 12.35, 15.0]
["2026-09-24T19:23:57.734637+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:23:57.734833+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:23:57.740047+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:23:58.233977+00:00", "trade", 12.35, 18.0]
["2026-09-24T19:24:00.009889+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:24:00.019594+00:00", "trade", 12.35, 67.0]
["2026-09-24T19:24:00.019762+00:00", "trade", 12.35, 15.0]
["2026-09-24T19:24:00.019778+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:24:00.019783+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:00.019803+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:00.020430+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:00.020485+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:00.030498+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:00.127389+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:01.227022+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:01.227082+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:02.457035+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:02.568216+00:00", "trade", 12.3234, 7.0]
["2026-09-24T19:24:02.924675+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:24:02.924772+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:02.925338+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:03.006767+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:10.459509+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:10.459565+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:24:12.734415+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:24:13.195641+00:00", "trade", 12.36, 8.0]
["2026-09-24T19:24:13.195856+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:24:13.195861+00:00", "trade", 12.36, 30.0]
["2026-09-24T19:24:13.208160+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:24:13.208921+00:00", "trade", 12.36, 47.0]
["2026-09-24T19:24:17.597818+00:00", "trade", 12.3503, 4.0]
["2026-09-24T19:24:17.829774+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:19.906389+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:24:19.906490+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:20.120503+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:20.395487+00:00", "trade", 12.3514, 1.0]
["2026-09-24T19:24:24.090804+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:24.090822+00:00", "trade", 12.36, 23.0]
["2026-09-24T19:24:24.147900+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:25.043435+00:00", "trade", 12.3495, 6.0]
["2026-09-24T19:24:29.912438+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:24:30.009916+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:31.835960+00:00", "trade", 12.3522, 1.0]
["2026-09-24T19:24:40.969446+00:00", "trade", 12.36, 247.0]
["2026-09-24T19:24:40.969527+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:41.273053+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:48.627657+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:57.316878+00:00", "trade", 12.35, 13.0]
["2026-09-24T19:24:59.476705+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:24:59.554547+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:25:00.009943+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:25:00.050026+00:00", "trade", 12.36, 3.0]
["2026-09-24T19:25:02.396355+00:00", "trade", 12.2962, 1.0]
["2026-09-24T19:25:02.865139+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:25:05.692442+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:25:05.692477+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:25:05.692491+00:00", "trade", 12.36, 70.0]
["2026-09-24T19:25:05.692518+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:05.692523+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:05.693141+00:00", "trade", 12.365, 13.0]
["2026-09-24T19:25:05.693680+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:05.693935+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:25:05.693998+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:25:05.694041+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:05.696813+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:05.698532+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:12.299579+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:12.669965+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:14.055664+00:00", "trade", 12.365, 19.0]
["2026-09-24T19:25:14.351895+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:25:14.490030+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:14.637998+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:25:17.742338+00:00", "trade", 12.3541, 1.0]
["2026-09-24T19:25:19.577314+00:00", "trade", 12.365, 24.0]
["2026-09-24T19:25:27.014797+00:00", "trade", 12.3565, 6.0]
["2026-09-24T19:25:27.036439+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:25:30.009974+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:25:30.364963+00:00", "trade", 12.36, 5.0]
["2026-09-24T19:25:35.211268+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:25:35.211271+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:25:35.211271+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:25:35.211305+00:00", "quote", 12.35, 12.37]
["2026-09-24T19:25:35.211335+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:25:35.211335+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211337+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:25:35.211356+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211366+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211371+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211436+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211716+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:25:35.211742+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211746+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:25:35.211787+00:00", "quote", 12.33, 12.37]
["2026-09-24T19:25:35.211822+00:00", "quote", 12.35, 12.37]
["2026-09-24T19:25:35.211842+00:00", "quote", 12.33, 12.37]
["2026-09-24T19:25:35.211846+00:00", "trade", 12.35, 235.0]
["2026-09-24T19:25:35.211862+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:25:35.211867+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:25:35.211877+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:25:35.211900+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:25:35.211957+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:25:35.211997+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.211997+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.212044+00:00", "trade", 12.34, 37.0]
["2026-09-24T19:25:35.212067+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.212077+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.212080+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:25:35.212092+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.212934+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:25:35.212976+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:25:35.214113+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:25:35.217445+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.217520+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.218127+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.218729+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:25:35.221799+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:25:35.221871+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.224863+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.225850+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.239493+00:00", "trade", 12.35, 90.0]
["2026-09-24T19:25:35.296710+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:25:35.311915+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:25:35.321317+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:25:35.322319+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:25:35.329617+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:25:35.480415+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:25:35.712015+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:25:36.754590+00:00", "trade", 12.3531, 1.0]
["2026-09-24T19:25:36.909541+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:25:36.910118+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:36.910689+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:43.660165+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:25:43.660265+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:43.778837+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:45.661343+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:25:49.300484+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:53.359416+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:25:54.836746+00:00", "trade", 12.3505, 10.0]
["2026-09-24T19:25:54.981220+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:55.086826+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:55.086871+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:59.740055+00:00", "trade", 12.3526, 16.0]
["2026-09-24T19:25:59.740154+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:59.821703+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:25:59.895401+00:00", "trade", 12.3033, 14.0]
["2026-09-24T19:26:00.010001+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:02.804632+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:26:03.878474+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:03.878499+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:07.474890+00:00", "trade", 12.3033, 28.0]
["2026-09-24T19:26:07.474987+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:07.477786+00:00", "trade", 12.3033, 18.0]
["2026-09-24T19:26:07.478544+00:00", "trade", 12.3033, 5.0]
["2026-09-24T19:26:07.479197+00:00", "trade", 12.3033, 1.0]
["2026-09-24T19:26:07.480607+00:00", "trade", 12.3033, 71.0]
["2026-09-24T19:26:07.573571+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:16.115947+00:00", "trade", 12.3483, 1.0]
["2026-09-24T19:26:26.824917+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:26:26.825008+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:26.919056+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:30.010022+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:32.456199+00:00", "trade", 12.3044, 22.0]
["2026-09-24T19:26:32.456296+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:32.656517+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:32.932194+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:26:32.934876+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:26:36.355073+00:00", "trade", 12.3046, 35.0]
["2026-09-24T19:26:36.355172+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:36.356904+00:00", "trade", 12.3046, 10.0]
["2026-09-24T19:26:36.358693+00:00", "trade", 12.3046, 7.0]
["2026-09-24T19:26:36.359523+00:00", "trade", 12.3046, 3.0]
["2026-09-24T19:26:36.484805+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:45.530277+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:26:45.530352+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:45.530767+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:26:45.693585+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:45.906807+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:46.840065+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:47.593664+00:00", "trade", 12.3454, 6.0]
["2026-09-24T19:26:47.593761+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:26:47.706078+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:00.010049+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:02.745485+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:27:02.745580+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:02.855838+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:02.858825+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:27:14.525026+00:00", "trade", 12.34, 104.0]
["2026-09-24T19:27:14.525125+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:14.633478+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:15.391273+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:27:25.476853+00:00", "quote", 12.32, 12.36]
["2026-09-24T19:27:25.476998+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:27:25.477974+00:00", "trade", 12.345, 7.0]
["2026-09-24T19:27:25.478065+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:27:25.560371+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:27:26.542092+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:27:27.019828+00:00", "trade", 12.3402, 18.0]
["2026-09-24T19:27:27.656432+00:00", "trade", 12.3345, 1.0]
["2026-09-24T19:27:27.656703+00:00", "quote", 12.33, 12.36]
["2026-09-24T19:27:27.656706+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:27:27.656706+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:27:27.657019+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:27.657028+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:27.657029+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:27.657184+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:27.657620+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:27.657831+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:27.657861+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:27.658121+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:27:27.658302+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:27:27.661124+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:27:27.930059+00:00", "trade", 12.335, 16.0]
["2026-09-24T19:27:27.937140+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:27:36.595600+00:00", "trade", 12.3334, 1.0]
["2026-09-24T19:27:36.595828+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:27:36.595835+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:27:36.595835+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:27:36.595838+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:27:36.595838+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:27:36.595840+00:00", "trade", 12.32, 28.0]
["2026-09-24T19:27:36.596218+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:27:36.596263+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:36.596298+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:36.596384+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:27:36.596385+00:00", "trade", 12.32, 47.0]
["2026-09-24T19:27:36.596388+00:00", "trade", 12.32, 51.0]
["2026-09-24T19:27:36.596391+00:00", "trade", 12.32, 47.0]
["2026-09-24T19:27:36.596484+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:27:36.596935+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:27:36.597060+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:27:36.597336+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:36.604633+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:27:36.617399+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:36.650893+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:37.232525+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:37.721492+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:37.721558+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:39.462239+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:39.463026+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:39.463091+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:39.695228+00:00", "trade", 12.3423, 1.0]
["2026-09-24T19:27:44.605811+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:27:49.361476+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:27:49.361581+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:49.473767+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:50.453136+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:27:50.453215+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:50.547675+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:51.255608+00:00", "trade", 12.3115, 24.0]
["2026-09-24T19:27:51.255702+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:51.352548+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:27:51.363971+00:00", "trade", 12.3328, 1.0]
["2026-09-24T19:27:52.843111+00:00", "trade", 12.3115, 11.0]
["2026-09-24T19:27:54.016108+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:27:54.016463+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:27:58.237821+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:27:58.237824+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:27:58.237826+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:27:58.237827+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:27:58.237827+00:00", "trade", 12.31, 80.0]
["2026-09-24T19:27:58.237830+00:00", "trade", 12.31, 199.0]
["2026-09-24T19:27:58.237884+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:27:58.237936+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:27:58.237941+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:27:58.238212+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:27:58.238227+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.238427+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.238968+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.245287+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:27:58.260188+00:00", "trade", 12.31, 150.0]
["2026-09-24T19:27:58.269782+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.287730+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:27:58.297368+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:27:58.297413+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:27:58.627129+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:27:58.627522+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.627747+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.628138+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:27:58.631992+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:27:58.635290+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:27:58.732622+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:27:58.828289+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:28:00.010108+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:28:00.108952+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:00.110416+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:02.684482+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:28:04.051502+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:04.541126+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:06.913795+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:08.483308+00:00", "trade", 12.3195, 6.0]
["2026-09-24T19:28:08.483415+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:08.576827+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:17.748345+00:00", "trade", 12.3122, 15.0]
["2026-09-24T19:28:17.748444+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:17.825958+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:20.799009+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:21.766137+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:21.909715+00:00", "trade", 12.3166, 10.0]
["2026-09-24T19:28:23.296506+00:00", "trade", 12.3122, 16.0]
["2026-09-24T19:28:23.296604+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:23.615270+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:28:23.615352+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:23.617702+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:23.715966+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.164137+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.357537+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.357602+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.358479+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.462842+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.600541+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:28.600640+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:28.716951+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:30.010129+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:32.926289+00:00", "trade", 12.32, 14.0]
["2026-09-24T19:28:32.926370+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:32.928766+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:32.991490+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:52.063340+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:52.063340+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:52.063345+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:28:52.063352+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:28:52.063621+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:28:52.163619+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:28:52.163674+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:28:52.163719+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:28:55.274486+00:00", "trade", 12.3122, 100.0]
["2026-09-24T19:28:55.276717+00:00", "trade", 12.3122, 16.0]
["2026-09-24T19:29:00.010151+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:29:00.139586+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:29:00.139589+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:29:00.139595+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:29:00.139595+00:00", "trade", 12.29, 24.0]
["2026-09-24T19:29:00.139598+00:00", "trade", 12.29, 72.0]
["2026-09-24T19:29:00.139985+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:29:00.140180+00:00", "quote", 12.28, 12.33]
["2026-09-24T19:29:00.140210+00:00", "quote", 12.28, 12.33]
["2026-09-24T19:29:00.142094+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:29:00.142373+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:29:00.142406+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:29:00.143212+00:00", "quote", 12.28, 12.33]
["2026-09-24T19:29:00.143224+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:29:00.144606+00:00", "quote", 12.28, 12.33]
["2026-09-24T19:29:00.603822+00:00", "quote", 12.28, 12.33]
["2026-09-24T19:29:01.329441+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.330404+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.361540+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:29:01.361618+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.361618+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.361628+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.361914+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.362094+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.362114+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.362325+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.363568+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.363828+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.364124+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.462793+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:01.854249+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:02.624457+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:29:06.648206+00:00", "trade", 12.31, 75.0]
["2026-09-24T19:29:06.652272+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:06.654362+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:06.654727+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:06.798249+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:12.061507+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:12.858030+00:00", "trade", 12.3245, 50.0]
["2026-09-24T19:29:12.858696+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:29:12.860565+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:29:14.534664+00:00", "trade", 12.3152, 20.0]
["2026-09-24T19:29:19.355755+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:29:24.238829+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:29:24.239203+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:24.239911+00:00", "trade", 12.295, 10.0]
["2026-09-24T19:29:24.250059+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:24.280882+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:25.301066+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:30.010168+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:30.913970+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:29:30.914066+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:31.015452+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:32.189171+00:00", "trade", 12.29, 96.0]
["2026-09-24T19:29:32.189195+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:29:32.189257+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:29:32.189514+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:29:32.196579+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:32.220787+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:32.290492+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:32.300386+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:33.069333+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:29:33.069383+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:29:33.069448+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:29:33.175631+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:29:34.319830+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:34.319890+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:34.319900+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:34.320842+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:34.325579+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:34.325644+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:34.420650+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:35.617148+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:35.617719+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:35.617740+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:35.617790+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:35.617815+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:36.600935+00:00", "trade", 12.3086, 6.0]
["2026-09-24T19:29:36.601417+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:36.711905+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:36.812424+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:37.535698+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:40.474041+00:00", "trade", 12.2943, 2.0]
["2026-09-24T19:29:40.773818+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:41.276913+00:00", "trade", 12.2993, 3.0]
["2026-09-24T19:29:41.692903+00:00", "trade", 12.3128, 14.0]
["2026-09-24T19:29:50.045987+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:29:50.046074+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:50.047596+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:29:50.141556+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:54.684096+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:29:54.684177+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:54.685059+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:29:54.966235+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:30:00.010200+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:00.675877+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:02.556746+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:30:02.556847+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:04.242744+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:09.043057+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:12.577051+00:00", "trade", 12.3029, 1.0]
["2026-09-24T19:30:12.577151+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:12.781988+00:00", "trade", 12.2701, 1.0]
["2026-09-24T19:30:13.228253+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:16.905317+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:19.990694+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:20.016972+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:20.163397+00:00", "trade", 12.29, 16.0]
["2026-09-24T19:30:20.163485+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:20.196594+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:20.392890+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:22.436303+00:00", "trade", 12.3135, 5.0]
["2026-09-24T19:30:23.337040+00:00", "trade", 12.28, 23.0]
["2026-09-24T19:30:23.337082+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:30:23.337137+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.337162+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.337162+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.337348+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.337353+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:30:23.337353+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:30:23.337356+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:30:23.337453+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:23.337453+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.337553+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.338130+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:23.338210+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.340688+00:00", "trade", 12.28, 13.0]
["2026-09-24T19:30:23.347457+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.437451+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:23.541939+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:30:25.600396+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:30:25.600399+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:30:25.600402+00:00", "trade", 12.27, 99.0]
["2026-09-24T19:30:25.600453+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:30:25.600521+00:00", "quote", 12.26, 12.31]
["2026-09-24T19:30:25.600778+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:30:25.601038+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:25.601043+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:25.601073+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:25.601845+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:25.602384+00:00", "trade", 12.28, 11.0]
["2026-09-24T19:30:25.904178+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:26.070523+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:26.076379+00:00", "trade", 12.2804, 1.0]
["2026-09-24T19:30:26.267396+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:30.010226+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:30.083956+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:31.335780+00:00", "trade", 12.313, 11.0]
["2026-09-24T19:30:31.335877+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:31.352807+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:32.760603+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:32.761164+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:33.176514+00:00", "trade", 12.313, 20.0]
["2026-09-24T19:30:37.055466+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:30:38.056353+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:38.056689+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:38.056865+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:38.154923+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:38.154954+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:30:42.642934+00:00", "trade", 12.3116, 20.0]
["2026-09-24T19:30:42.649462+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:30:42.649464+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:30:42.649465+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:30:42.649468+00:00", "trade", 12.26, 700.0]
["2026-09-24T19:30:42.649471+00:00", "trade", 12.26, 99.0]
["2026-09-24T19:30:42.652567+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:42.676725+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:30:42.680327+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:30:42.680652+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:30:42.768350+00:00", "trade", 12.29, 16.0]
["2026-09-24T19:30:42.768993+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:42.769144+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:42.873562+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:42.874519+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:43.260887+00:00", "trade", 12.2883, 5.0]
["2026-09-24T19:30:43.680154+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:44.530039+00:00", "trade", 12.3, 69.0]
["2026-09-24T19:30:44.530039+00:00", "trade", 12.3, 30.0]
["2026-09-24T19:30:44.530041+00:00", "trade", 12.3, 29.0]
["2026-09-24T19:30:44.530044+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:30:44.530153+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:30:44.530153+00:00", "trade", 12.3, 18.0]
["2026-09-24T19:30:44.530165+00:00", "trade", 12.3, 71.0]
["2026-09-24T19:30:44.530168+00:00", "trade", 12.3, 22.0]
["2026-09-24T19:30:44.530169+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:44.530259+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:44.534140+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:30:44.534599+00:00", "quote", 12.24, 12.3]
["2026-09-24T19:30:44.538251+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:30:44.544007+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:30:44.556496+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:44.556562+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:44.561448+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:44.637469+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:44.690545+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:45.357530+00:00", "trade", 12.2779, 22.0]
["2026-09-24T19:30:46.300155+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:30:47.284723+00:00", "trade", 12.2718, 10.0]
["2026-09-24T19:30:48.457835+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:30:50.541109+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:00.010253+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:01.657970+00:00", "trade", 12.3172, 10.0]
["2026-09-24T19:31:02.012657+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:02.496041+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:31:02.510781+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:03.592413+00:00", "trade", 12.2763, 7.0]
["2026-09-24T19:31:03.593534+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:03.856188+00:00", "trade", 12.2991, 12.0]
["2026-09-24T19:31:16.480292+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:31:16.480390+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:16.583991+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:19.819539+00:00", "trade", 12.3183, 13.0]
["2026-09-24T19:31:19.819636+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:19.905791+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:19.995745+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:20.053166+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:20.055030+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:20.055086+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:21.692342+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:31:21.692378+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:31:21.692422+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:21.793497+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:30.010285+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:31.990781+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:31:31.990857+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:31.991807+00:00", "trade", 12.285, 11.0]
["2026-09-24T19:31:32.006820+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:32.064361+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:32.064757+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:32.452288+00:00", "trade", 12.273, 8.0]
["2026-09-24T19:31:37.773332+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:31:39.605253+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:40.012610+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:31:40.012726+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:40.311190+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:43.267626+00:00", "trade", 12.2895, 3.0]
["2026-09-24T19:31:43.267722+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:43.331168+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:43.630419+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:43.630484+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:49.274474+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:31:49.274567+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:49.274632+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:51.014051+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:51.212027+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:51.289208+00:00", "trade", 12.27, 11.0]
["2026-09-24T19:31:51.289305+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:51.490774+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:51.698403+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:31:51.698403+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:51.698406+00:00", "trade", 12.27, 97.0]
["2026-09-24T19:31:51.698523+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:52.916249+00:00", "trade", 12.2881, 1.0]
["2026-09-24T19:31:57.443968+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:31:57.443971+00:00", "trade", 12.27, 97.0]
["2026-09-24T19:31:59.220419+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.221396+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.317690+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.317757+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:31:59.319314+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.320873+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.320876+00:00", "trade", 12.29, 92.0]
["2026-09-24T19:31:59.320928+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.320942+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:31:59.320960+00:00", "trade", 12.29, 29.0]
["2026-09-24T19:31:59.320960+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:31:59.320963+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:31:59.321288+00:00", "trade", 12.29, 12.0]
["2026-09-24T19:31:59.321324+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:31:59.321529+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:31:59.325419+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:00.010296+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:01.037656+00:00", "trade", 12.317, 29.0]
["2026-09-24T19:32:02.436075+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:32:03.181999+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:04.967991+00:00", "trade", 12.3117, 7.0]
["2026-09-24T19:32:08.650302+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:32:08.650315+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:08.751195+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:09.449935+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:09.450000+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:10.273578+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:11.158641+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:32:11.161600+00:00", "trade", 12.2958, 2.0]
["2026-09-24T19:32:11.161609+00:00", "trade", 12.2958, 1.0]
["2026-09-24T19:32:11.883011+00:00", "trade", 12.2742, 9.0]
["2026-09-24T19:32:12.460750+00:00", "trade", 12.2814, 1.0]
["2026-09-24T19:32:12.462991+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:32:20.139854+00:00", "trade", 12.2745, 9.0]
["2026-09-24T19:32:20.214248+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:32:20.414984+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:30.010333+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:32.655283+00:00", "trade", 12.2748, 3.0]
["2026-09-24T19:32:32.655379+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:32.706761+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:33.989886+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:33.989942+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:32:33.989999+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:32:34.116657+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:45.371123+00:00", "trade", 12.2835, 11.0]
["2026-09-24T19:32:45.371219+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:45.553873+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:51.686666+00:00", "trade", 12.2959, 2.0]
["2026-09-24T19:32:51.687030+00:00", "trade", 12.2959, 1.0]
["2026-09-24T19:32:54.355247+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:32:54.355350+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:54.434579+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:54.850539+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:32:54.850539+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:32:54.850542+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:32:54.850542+00:00", "trade", 12.27, 74.0]
["2026-09-24T19:32:54.850542+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:54.850607+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:32:54.850803+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:54.850813+00:00", "trade", 12.28, 16.0]
["2026-09-24T19:32:54.850948+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:54.850998+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:54.851523+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:32:54.851870+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:54.854852+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:54.856316+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:55.303243+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:55.800114+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:55.800189+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:56.153843+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:32:59.124389+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:32:59.124449+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:00.010365+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:01.456677+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:02.375915+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:33:02.376012+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:02.502894+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:04.237504+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:33:04.237591+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:04.480483+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:06.956590+00:00", "trade", 12.2818, 2.0]
["2026-09-24T19:33:06.956688+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:07.049379+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:09.611732+00:00", "trade", 12.2809, 10.0]
["2026-09-24T19:33:10.565379+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:33:10.565475+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:10.673216+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:11.161203+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:33:12.462934+00:00", "trade", 12.2809, 1.0]
["2026-09-24T19:33:14.478539+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:16.484472+00:00", "trade", 12.2817, 11.0]
["2026-09-24T19:33:16.513494+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:33:17.260395+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:17.276098+00:00", "trade", 12.2805, 5.0]
["2026-09-24T19:33:18.355089+00:00", "trade", 12.2817, 4.0]
["2026-09-24T19:33:18.355187+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:18.669795+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:21.693987+00:00", "trade", 12.2812, 1.0]
["2026-09-24T19:33:22.162951+00:00", "trade", 12.29, 11.0]
["2026-09-24T19:33:22.163047+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:22.181352+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:33:22.948042+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:25.577458+00:00", "trade", 12.3144, 5.0]
["2026-09-24T19:33:25.577551+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:26.993656+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:33:30.010396+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:30.498977+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:31.297364+00:00", "trade", 12.276, 5.0]
["2026-09-24T19:33:31.297460+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:33.014200+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:35.110422+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:35.110898+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:42.926838+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:43.271446+00:00", "trade", 12.2813, 10.0]
["2026-09-24T19:33:44.053009+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:44.100017+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:33:44.100282+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:45.746314+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:47.551343+00:00", "trade", 12.2874, 1.0]
["2026-09-24T19:33:47.551439+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:47.551701+00:00", "trade", 12.2874, 1.0]
["2026-09-24T19:33:47.726119+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:33:48.511104+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:48.784845+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:48.867140+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:54.689773+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:54.689848+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:56.714174+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:56.714670+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:56.714736+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:33:57.017393+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:33:57.335350+00:00", "trade", 12.3132, 17.0]
["2026-09-24T19:33:58.121334+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:33:58.521134+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:00.010413+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:02.063332+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:02.285399+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:34:02.285500+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:07.469597+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:34:08.456215+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:34:08.461579+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:34:09.102784+00:00", "trade", 12.2814, 1.0]
["2026-09-24T19:34:11.840843+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:11.885261+00:00", "trade", 12.2813, 10.0]
["2026-09-24T19:34:11.885354+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:12.042187+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:13.281818+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.017439+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:34:14.017521+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.018008+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.018489+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:34:14.018674+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.018699+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.118988+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.150718+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.151125+00:00", "trade", 12.29, 700.0]
["2026-09-24T19:34:14.151214+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.525609+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.526363+00:00", "trade", 12.29, 68.0]
["2026-09-24T19:34:14.526369+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:34:14.526369+00:00", "trade", 12.29, 49.0]
["2026-09-24T19:34:14.526371+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.526372+00:00", "trade", 12.29, 77.0]
["2026-09-24T19:34:14.526375+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:34:14.526387+00:00", "trade", 12.29, 70.0]
["2026-09-24T19:34:14.526391+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:34:14.526391+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:34:14.526393+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:34:14.526396+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:34:14.526402+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:34:14.526405+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:34:14.526408+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:34:14.526431+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:34:14.526432+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:34:14.526438+00:00", "trade", 12.29, 131.0]
["2026-09-24T19:34:14.526441+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526471+00:00", "trade", 12.29, 69.0]
["2026-09-24T19:34:14.526551+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526696+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526912+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526937+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526942+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526952+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.526992+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:34:14.527243+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:14.527427+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:34:14.527729+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:14.531754+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:14.536475+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:14.537226+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:14.545311+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:34:14.547521+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:14.579968+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.082529+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:34:21.082535+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:34:21.082592+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.082697+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:21.082730+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:34:21.082730+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:34:21.083203+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:21.083574+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:21.084787+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:21.084856+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:34:21.085048+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.107166+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:34:21.107176+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.107191+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.107852+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.110233+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:21.127238+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:23.477309+00:00", "trade", 12.3056, 31.0]
["2026-09-24T19:34:23.479585+00:00", "trade", 12.3056, 15.0]
["2026-09-24T19:34:23.480650+00:00", "trade", 12.3056, 11.0]
["2026-09-24T19:34:23.827618+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:34:26.157813+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:26.158239+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:28.715638+00:00", "trade", 12.2819, 5.0]
["2026-09-24T19:34:28.715732+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:29.299871+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:29.299961+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:29.300021+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:29.783310+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:29.783392+00:00", "trade", 12.295, 10.0]
["2026-09-24T19:34:30.010449+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:30.010560+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:30.828210+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:34:30.828313+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:31.208010+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:35.172613+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:38.148287+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:34:38.148389+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:38.229518+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:38.687741+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:38.688253+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:43.949275+00:00", "trade", 12.2885, 9.0]
["2026-09-24T19:34:43.949376+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:44.080392+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:54.317366+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:54.317376+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:54.317405+00:00", "trade", 12.31, 8.0]
["2026-09-24T19:34:54.336341+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:54.336572+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:56.140879+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:58.229276+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:34:58.229278+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:34:58.229279+00:00", "trade", 12.31, 16.0]
["2026-09-24T19:34:58.229279+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:34:58.229383+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:34:58.229388+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:34:58.229398+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:34:58.230385+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:34:58.233017+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.239547+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.240234+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:34:58.242334+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.242389+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.329526+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.396530+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.631731+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:34:58.631824+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:34:58.632180+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:34:58.632209+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:34:58.632210+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.632235+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.632351+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.632372+00:00", "trade", 12.31, 8.0]
["2026-09-24T19:34:58.632807+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.633017+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.633077+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.633117+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:34:58.633120+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:34:58.633173+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:58.633475+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:34:58.636335+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:59.137810+00:00", "trade", 12.2916, 11.0]
["2026-09-24T19:34:59.632954+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:34:59.633380+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:00.010471+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:00.032373+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:00.032378+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:00.060026+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:35:00.353812+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:02.185406+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:35:02.383261+00:00", "trade", 12.2926, 9.0]
["2026-09-24T19:35:05.318290+00:00", "trade", 12.3044, 2.0]
["2026-09-24T19:35:05.320696+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:05.320701+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:05.320716+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:05.320751+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:05.320766+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:05.321601+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:35:07.000277+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:35:07.293808+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:35:10.592257+00:00", "trade", 12.2917, 59.0]
["2026-09-24T19:35:13.037882+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:35:13.041313+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:35:13.042642+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:13.042753+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:13.043028+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:14.275282+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:14.276094+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:14.276119+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:14.280424+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:14.478254+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:16.842177+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:17.161654+00:00", "trade", 12.31, 14.0]
["2026-09-24T19:35:17.161752+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:17.163916+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:35:17.947309+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:24.182557+00:00", "trade", 12.2935, 9.0]
["2026-09-24T19:35:26.384300+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:35:26.384395+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:35:26.385061+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:35:26.385132+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:35:26.385136+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:35:26.385136+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:35:26.385138+00:00", "trade", 12.3, 35.0]
["2026-09-24T19:35:26.385199+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:35:26.386164+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:26.386209+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:26.389176+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:26.392482+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:35:26.395411+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:35:26.485470+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:26.485550+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:26.789292+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:27.422306+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:30.010497+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:30.651856+00:00", "trade", 12.295, 2.0]
["2026-09-24T19:35:33.266590+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:35:34.451803+00:00", "trade", 12.3045, 10.0]
["2026-09-24T19:35:42.791226+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:44.320496+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:55.490875+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:35:55.490978+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:35:55.621673+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:00.010524+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:07.474721+00:00", "trade", 12.2956, 9.0]
["2026-09-24T19:36:07.474823+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:07.595299+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:12.569176+00:00", "trade", 12.3059, 30.0]
["2026-09-24T19:36:12.569275+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:12.620146+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:17.335633+00:00", "trade", 12.2956, 31.0]
["2026-09-24T19:36:17.335733+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:17.337900+00:00", "trade", 12.2956, 28.0]
["2026-09-24T19:36:17.339292+00:00", "trade", 12.2956, 23.0]
["2026-09-24T19:36:17.340267+00:00", "trade", 12.2956, 19.0]
["2026-09-24T19:36:17.341653+00:00", "trade", 12.2956, 10.0]
["2026-09-24T19:36:17.342642+00:00", "trade", 12.2956, 2.0]
["2026-09-24T19:36:17.344269+00:00", "trade", 12.2956, 1.0]
["2026-09-24T19:36:17.345153+00:00", "trade", 12.2956, 1.0]
["2026-09-24T19:36:17.625928+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:24.102708+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:36:24.102835+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:24.102906+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:36:24.204988+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:25.297047+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:36:26.511665+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:26.512046+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:29.385567+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:36:29.385570+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:36:29.385971+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:29.386806+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:36:29.828995+00:00", "trade", 12.3033, 10.0]
["2026-09-24T19:36:30.010540+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:36:33.295847+00:00", "trade", 12.2956, 2.0]
["2026-09-24T19:36:33.299347+00:00", "trade", 12.2956, 9.0]
["2026-09-24T19:36:34.441567+00:00", "trade", 12.295, 7.0]
["2026-09-24T19:36:42.077073+00:00", "trade", 12.2955, 57.0]
["2026-09-24T19:36:49.952576+00:00", "trade", 12.3031, 10.0]
["2026-09-24T19:36:52.162240+00:00", "trade", 12.295, 12.0]
["2026-09-24T19:36:56.998390+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:36:58.921114+00:00", "trade", 12.3059, 41.0]
["2026-09-24T19:36:58.921472+00:00", "trade", 12.3059, 1.0]
["2026-09-24T19:36:58.922155+00:00", "trade", 12.28, 6.0]
["2026-09-24T19:36:59.140624+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:36:59.140648+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:36:59.158029+00:00", "trade", 12.295, 2.0]
["2026-09-24T19:37:00.010552+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:01.641768+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:02.694259+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:05.631228+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:13.670799+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:16.712209+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:21.998451+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:25.237193+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:37:27.479015+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:37:27.482858+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:37:30.010583+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:30.737325+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:32.398144+00:00", "trade", 12.2967, 9.0]
["2026-09-24T19:37:32.398248+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:32.513246+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:38.813750+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:42.010837+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:45.116206+00:00", "trade", 12.2991, 8.0]
["2026-09-24T19:37:45.116308+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:45.137262+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:49.859749+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:50.738299+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:50.857251+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:50.857294+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:37:50.957590+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:51.809489+00:00", "trade", 12.2967, 9.0]
["2026-09-24T19:37:51.809590+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:51.863543+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:54.260699+00:00", "trade", 12.2989, 10.0]
["2026-09-24T19:37:56.064064+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:37:56.064096+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:56.064103+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:37:56.064141+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:56.064146+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:56.064536+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:37:56.065163+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:56.165627+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:37:57.742388+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:38:00.010605+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:01.993005+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:38:06.609517+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:07.169733+00:00", "trade", 12.295, 11.0]
["2026-09-24T19:38:07.169834+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:07.185421+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:14.184982+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:38:14.185081+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:14.219884+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:17.351143+00:00", "trade", 12.2924, 9.0]
["2026-09-24T19:38:19.816514+00:00", "trade", 12.2876, 1.0]
["2026-09-24T19:38:20.338097+00:00", "trade", 12.2855, 1.0]
["2026-09-24T19:38:24.284264+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:38:28.295551+00:00", "trade", 12.2875, 14.0]
["2026-09-24T19:38:28.295646+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:28.368955+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:30.010631+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:32.005586+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:38:32.756837+00:00", "trade", 12.3011, 4.0]
["2026-09-24T19:38:37.457148+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:43.342477+00:00", "trade", 12.282, 300.0]
["2026-09-24T19:38:43.342576+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:43.344865+00:00", "trade", 12.2836, 200.0]
["2026-09-24T19:38:43.348062+00:00", "trade", 12.282, 100.0]
["2026-09-24T19:38:43.562533+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:47.020554+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:38:48.345999+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:38:49.959719+00:00", "trade", 12.2849, 21.0]
["2026-09-24T19:38:57.139994+00:00", "trade", 12.28, 6.0]
["2026-09-24T19:38:57.140091+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:38:57.242234+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:00.010653+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:01.039784+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:01.039785+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:39:01.039788+00:00", "trade", 12.28, 99.0]
["2026-09-24T19:39:01.039889+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:01.243077+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:06.804873+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:39:06.804970+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:06.836821+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:06.862677+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:09.168680+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:39:09.168680+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:39:09.168783+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:09.269502+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:09.861917+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:39:10.167500+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:39:10.167519+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:39:10.167587+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:10.167657+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:39:10.167682+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:39:10.167747+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:10.167750+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:39:10.167750+00:00", "trade", 12.28, 68.0]
["2026-09-24T19:39:10.167768+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:39:10.167771+00:00", "trade", 12.28, 34.0]
["2026-09-24T19:39:10.167771+00:00", "trade", 12.28, 66.0]
["2026-09-24T19:39:10.167772+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:39:10.167792+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:39:10.167927+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.168459+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.168985+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.169606+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.178007+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.207081+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.207106+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.267825+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:10.300588+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.398106+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.398166+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.409333+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.409362+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:39:11.410520+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:39:11.432744+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.433160+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.433190+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:11.611503+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.520098+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.524458+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.590136+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:39:12.590219+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.590221+00:00", "trade", 12.27, 47.0]
["2026-09-24T19:39:12.590223+00:00", "trade", 12.27, 36.0]
["2026-09-24T19:39:12.590223+00:00", "trade", 12.26, 17.0]
["2026-09-24T19:39:12.590786+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:39:12.597808+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.597817+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.610242+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.640444+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.640504+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:12.707022+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:13.675626+00:00", "trade", 12.2798, 9.0]
["2026-09-24T19:39:13.675719+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:13.675764+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:13.799754+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:15.534695+00:00", "trade", 12.2851, 100.0]
["2026-09-24T19:39:17.320436+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:17.862138+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:19.551939+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:19.551999+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:23.536405+00:00", "trade", 12.2792, 1.0]
["2026-09-24T19:39:23.536504+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:23.563984+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:30.010675+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:37.780131+00:00", "trade", 12.2797, 9.0]
["2026-09-24T19:39:37.780235+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:37.812341+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:39.955088+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:40.032520+00:00", "trade", 12.26, 80.0]
["2026-09-24T19:39:40.032613+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:40.177985+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:39:40.178098+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:44.296835+00:00", "trade", 12.2847, 43.0]
["2026-09-24T19:39:44.296932+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:44.422240+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:45.114171+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:39:45.848507+00:00", "trade", 12.2859, 1.0]
["2026-09-24T19:39:49.065228+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:39:49.065309+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:49.069028+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:49.077062+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:49.266342+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:49.367001+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:50.063108+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:39:50.063874+00:00", "trade", 12.29, 6.0]
["2026-09-24T19:39:50.063968+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:50.274493+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:53.723759+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:39:53.723846+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:53.723851+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:53.896877+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:53.897253+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:53.897259+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:39:54.199596+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:54.203026+00:00", "trade", 12.29, 16.0]
["2026-09-24T19:39:54.203095+00:00", "trade", 12.29, 50.0]
["2026-09-24T19:39:54.203098+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:39:54.203100+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:54.203101+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:39:54.203104+00:00", "trade", 12.29, 384.0]
["2026-09-24T19:39:54.203104+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:39:54.203110+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:39:54.203110+00:00", "trade", 12.29, 80.0]
["2026-09-24T19:39:54.203115+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:54.203392+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:39:54.203396+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:54.203399+00:00", "trade", 12.29, 140.0]
["2026-09-24T19:39:54.203402+00:00", "trade", 12.29, 80.0]
["2026-09-24T19:39:54.203404+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:39:54.203410+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:39:54.203410+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:39:54.203420+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:39:54.203420+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:39:54.203651+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:39:54.203716+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.203922+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.203997+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.204022+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.212708+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:39:54.214293+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:39:54.217430+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:39:54.220828+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:39:54.221193+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.223869+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.308084+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.381549+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:54.832170+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:55.555769+00:00", "trade", 12.3, 500.0]
["2026-09-24T19:39:55.555870+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:55.555938+00:00", "trade", 12.3, 14.0]
["2026-09-24T19:39:55.555940+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:39:55.555944+00:00", "trade", 12.3, 120.0]
["2026-09-24T19:39:55.555944+00:00", "trade", 12.3, 15.0]
["2026-09-24T19:39:55.555947+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:39:55.556034+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:39:55.556046+00:00", "trade", 12.29, 38.0]
["2026-09-24T19:39:55.556253+00:00", "trade", 12.3, 80.0]
["2026-09-24T19:39:55.556256+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:39:55.556257+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:39:55.556311+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:39:55.556346+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:39:55.556386+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.556503+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:39:55.556503+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:39:55.556541+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.556546+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.557373+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.567247+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.656333+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.656985+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.658343+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:55.766500+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:39:56.403444+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:00.010712+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:02.000776+00:00", "trade", 12.2863, 9.0]
["2026-09-24T19:40:02.278859+00:00", "trade", 12.284, 58.0]
["2026-09-24T19:40:02.278958+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:02.553340+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:07.801556+00:00", "trade", 12.28, 7.0]
["2026-09-24T19:40:07.801652+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:07.973491+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:10.615635+00:00", "trade", 12.2883, 41.0]
["2026-09-24T19:40:10.615735+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:10.877432+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:11.094532+00:00", "trade", 12.2862, 55.0]
["2026-09-24T19:40:11.094618+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:11.380914+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:40:13.149562+00:00", "trade", 12.2898, 10.0]
["2026-09-24T19:40:13.150218+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:40:13.150224+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:40:13.150224+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:40:13.150249+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:40:13.150311+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:40:13.150314+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:13.150329+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:40:13.150359+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:13.150359+00:00", "trade", 12.31, 40.0]
["2026-09-24T19:40:13.150369+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:40:13.150369+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:40:13.150392+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:13.150394+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:40:13.150409+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:40:13.150800+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:40:13.150950+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:13.151091+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:13.157070+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:13.255133+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:14.152993+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:40:15.663401+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:15.839184+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:15.839695+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:16.009037+00:00", "trade", 12.32, 33.0]
["2026-09-24T19:40:16.919452+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:17.441190+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:40:17.443807+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:40:18.186999+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:18.187059+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:18.444916+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:40:18.445017+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:18.447715+00:00", "trade", 12.32, 28.0]
["2026-09-24T19:40:18.651959+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:19.556303+00:00", "trade", 12.2872, 6.0]
["2026-09-24T19:40:19.556398+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:19.683485+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:23.444499+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:24.286680+00:00", "trade", 12.2889, 9.0]
["2026-09-24T19:40:27.769938+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:29.443350+00:00", "trade", 12.31, 12.0]
["2026-09-24T19:40:29.443435+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:29.445356+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:40:30.010735+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:37.275145+00:00", "trade", 12.3242, 9.0]
["2026-09-24T19:40:41.374905+00:00", "trade", 12.2877, 26.0]
["2026-09-24T19:40:41.467391+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:43.849046+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:45.428936+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:45.429336+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:40:45.429412+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:45.429803+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:45.429853+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:45.972860+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:40:49.963473+00:00", "trade", 12.2897, 10.0]
["2026-09-24T19:40:49.974870+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:54.985798+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:40:54.985894+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:40:55.095038+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:41:00.010765+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:41:01.017371+00:00", "trade", 12.3, 68.0]
["2026-09-24T19:41:01.017371+00:00", "trade", 12.3, 16.0]
["2026-09-24T19:41:01.017403+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017404+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:41:01.017404+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:41:01.017431+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:41:01.017438+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017453+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017458+00:00", "trade", 12.3, 7.0]
["2026-09-24T19:41:01.017463+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017473+00:00", "trade", 12.3, 32.0]
["2026-09-24T19:41:01.017493+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017498+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:01.017543+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017578+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:41:01.017699+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:01.018053+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:41:01.018062+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:41:01.018495+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:01.020515+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:01.125044+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:01.125079+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:02.920751+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:03.495611+00:00", "trade", 12.2908, 2.0]
["2026-09-24T19:41:03.495708+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:03.545571+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:09.740661+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:41:09.740759+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:09.793104+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:13.005724+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:13.678342+00:00", "trade", 12.2936, 11.0]
["2026-09-24T19:41:13.678443+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:13.678443+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:13.710253+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:13.911657+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:23.648104+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:41:23.648206+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:23.648576+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:41:23.649599+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:41:23.649632+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:41:23.649854+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:41:23.656689+00:00", "trade", 12.2909, 14.0]
["2026-09-24T19:41:25.313995+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:28.581511+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:30.010797+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.005522+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.008414+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:41:38.008464+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.008494+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.008499+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.008970+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.009436+00:00", "trade", 12.305, 12.0]
["2026-09-24T19:41:38.307921+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:38.509350+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:43.936120+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:41:43.936212+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:43.936222+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:43.945359+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:44.347770+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:44.348084+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:41:44.348087+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:41:44.348090+00:00", "trade", 12.32, 23.0]
["2026-09-24T19:41:44.348099+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:41:44.348101+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:41:44.348102+00:00", "trade", 12.32, 67.0]
["2026-09-24T19:41:44.348105+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:41:44.348105+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:41:44.348121+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:41:44.348147+00:00", "trade", 12.32, 60.0]
["2026-09-24T19:41:44.348150+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:41:44.348151+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:41:44.348191+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:41:44.348482+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:41:44.348747+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:41:44.348832+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:41:44.349218+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:41:44.349429+00:00", "quote", 12.3, 12.33]
["2026-09-24T19:41:44.427358+00:00", "trade", 12.33, 89.0]
["2026-09-24T19:41:44.427730+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:41:44.427734+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:41:44.427755+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:41:44.427905+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:41:44.427914+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:41:44.428089+00:00", "trade", 12.32, 62.0]
["2026-09-24T19:41:44.428537+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:41:44.428978+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:41:44.431213+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:41:44.432227+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:41:44.433532+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:41:44.475704+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:44.475764+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:44.475774+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:44.576689+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:44.771011+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:44.875514+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:45.870699+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:45.871045+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:45.871060+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:45.871100+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:45.871110+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:45.975619+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:46.970659+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:46.971024+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:47.075528+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:47.668632+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:47.776729+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:48.001848+00:00", "trade", 12.2953, 20.0]
["2026-09-24T19:41:48.009583+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:48.481178+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:48.628082+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:48.651750+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:41:48.682923+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:48.683294+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:49.069187+00:00", "trade", 12.3013, 10.0]
["2026-09-24T19:41:49.588330+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:51.515747+00:00", "trade", 12.2953, 29.0]
["2026-09-24T19:41:51.515840+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:51.947616+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:54.978428+00:00", "trade", 12.3112, 1.0]
["2026-09-24T19:41:55.071541+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:55.072077+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:55.073505+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:55.073796+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:55.178189+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:56.876645+00:00", "trade", 12.3112, 10.0]
["2026-09-24T19:41:57.571592+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:57.571597+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:57.673931+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:57.674001+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:58.671075+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:41:58.775578+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.010854+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.055277+00:00", "trade", 12.2945, 200.0]
["2026-09-24T19:42:00.056818+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.443695+00:00", "trade", 12.3141, 5.0]
["2026-09-24T19:42:00.443793+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.444065+00:00", "trade", 12.3141, 1.0]
["2026-09-24T19:42:00.680671+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.680987+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.720441+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:00.786959+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:01.370105+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:01.836945+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:42:01.836966+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:42:01.836969+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:42:01.837002+00:00", "trade", 12.34, 80.0]
["2026-09-24T19:42:01.837024+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:01.837053+00:00", "trade", 12.34, 10.0]
["2026-09-24T19:42:01.837080+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:01.837080+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:01.837146+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:42:01.837150+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:42:01.837165+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:42:01.837435+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:01.837501+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:42:01.837701+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:01.837786+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:01.837856+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:01.838551+00:00", "trade", 12.34, 88.0]
["2026-09-24T19:42:01.838688+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:01.839721+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:42:01.840227+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:01.842424+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:42:01.842463+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:42:01.844872+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:42:01.845488+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:42:01.851388+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:02.771415+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:02.771475+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:02.775920+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:02.775976+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:02.941369+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:03.280998+00:00", "trade", 12.3159, 10.0]
["2026-09-24T19:42:03.629183+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:42:04.055431+00:00", "trade", 12.3165, 2.0]
["2026-09-24T19:42:05.232684+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:05.838128+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:42:07.625005+00:00", "trade", 12.3452, 1.0]
["2026-09-24T19:42:08.914604+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:08.936662+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:09.410982+00:00", "trade", 12.34, 10.0]
["2026-09-24T19:42:09.474815+00:00", "trade", 12.297, 100.0]
["2026-09-24T19:42:09.884000+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:42:09.884063+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:42:09.884063+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:42:09.884124+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:42:09.884279+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:09.884283+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:42:09.884283+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:42:09.884284+00:00", "quote", 12.32, 12.35]
["2026-09-24T19:42:09.884284+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:42:09.884286+00:00", "trade", 12.33, 264.0]
["2026-09-24T19:42:09.884298+00:00", "trade", 12.33, 59.0]
["2026-09-24T19:42:09.884299+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:09.884313+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:42:09.884349+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:09.884370+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:42:09.884946+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:09.885096+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:09.885306+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:09.886760+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:10.125047+00:00", "trade", 12.32, 14.0]
["2026-09-24T19:42:11.097733+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:11.154673+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:11.875228+00:00", "trade", 12.3189, 2.0]
["2026-09-24T19:42:11.885097+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:42:11.885097+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:42:19.349985+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:19.350331+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:19.695255+00:00", "trade", 12.2987, 100.0]
["2026-09-24T19:42:25.403125+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:25.403155+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:29.447709+00:00", "trade", 12.3204, 11.0]
["2026-09-24T19:42:29.559132+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:30.010871+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:31.656383+00:00", "trade", 12.3204, 2.0]
["2026-09-24T19:42:34.442245+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:42:34.447109+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:34.451329+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:37.530465+00:00", "trade", 12.2988, 53.0]
["2026-09-24T19:42:37.533322+00:00", "trade", 12.2988, 33.0]
["2026-09-24T19:42:37.534636+00:00", "trade", 12.2988, 29.0]
["2026-09-24T19:42:37.535478+00:00", "trade", 12.2988, 12.0]
["2026-09-24T19:42:46.373177+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:46.373247+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:48.694963+00:00", "trade", 12.3199, 9.0]
["2026-09-24T19:42:48.696499+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:42:48.697408+00:00", "trade", 12.3199, 3.0]
["2026-09-24T19:42:55.000065+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:42:57.318717+00:00", "trade", 12.303, 4.0]
["2026-09-24T19:42:57.318975+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:42:57.318980+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:42:57.318981+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:42:57.318984+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:42:57.318984+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:42:57.319041+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:42:57.319456+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:42:57.319527+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:42:57.319527+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:42:57.319529+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:42:57.319532+00:00", "trade", 12.32, 32.0]
["2026-09-24T19:42:57.319535+00:00", "trade", 12.32, 48.0]
["2026-09-24T19:42:57.319537+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.319538+00:00", "trade", 12.32, 41.0]
["2026-09-24T19:42:57.319538+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:42:57.319541+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:42:57.319552+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.319552+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.319562+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.320103+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.320168+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.320714+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.320739+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.321516+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.322969+00:00", "trade", 12.32, 89.0]
["2026-09-24T19:42:57.323571+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.324554+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.326363+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:57.326469+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:42:57.420060+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:58.914997+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:42:58.914997+00:00", "trade", 12.31, 90.0]
["2026-09-24T19:42:58.914998+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:42:58.915114+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:58.915560+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:42:58.915580+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:58.915605+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:58.916126+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:59.235555+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:42:59.590749+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:00.010914+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:02.957189+00:00", "trade", 12.3216, 2.0]
["2026-09-24T19:43:03.216215+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:04.392548+00:00", "trade", 12.3215, 10.0]
["2026-09-24T19:43:07.066260+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:07.611891+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:43:07.612940+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:07.613005+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:07.613927+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:43:07.613966+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:43:07.614886+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:43:07.615686+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:43:07.617430+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:07.676938+00:00", "trade", 12.3216, 2.0]
["2026-09-24T19:43:08.795336+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:43:08.795339+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:43:08.795339+00:00", "trade", 12.31, 90.0]
["2026-09-24T19:43:08.795340+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:43:08.795393+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:43:08.795831+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:43:08.795831+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:43:08.795887+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:43:08.795892+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:43:08.795892+00:00", "trade", 12.31, 51.0]
["2026-09-24T19:43:08.795911+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:43:08.795916+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:43:08.795956+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:43:08.796226+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:43:08.796467+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:43:08.796583+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:43:08.796673+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:08.799931+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:08.802036+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:08.802948+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:08.803805+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:08.897056+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:08.897432+00:00", "quote", 12.29, 12.33]
["2026-09-24T19:43:09.243370+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:43:09.327176+00:00", "trade", 12.3, 400.0]
["2026-09-24T19:43:09.946776+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:09.947493+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:09.949162+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:09.952369+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:10.047380+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:12.155783+00:00", "trade", 12.3071, 4.0]
["2026-09-24T19:43:12.748790+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:12.749246+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:12.749762+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:12.749836+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:43:12.749963+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:12.751722+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:12.793812+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:43:12.803490+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:15.172676+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:17.229155+00:00", "trade", 12.3121, 1.0]
["2026-09-24T19:43:17.230292+00:00", "trade", 12.3121, 3.0]
["2026-09-24T19:43:18.048996+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:19.136185+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:19.141603+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:19.613058+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:23.651220+00:00", "trade", 12.3203, 12.0]
["2026-09-24T19:43:25.857717+00:00", "trade", 12.3214, 3.0]
["2026-09-24T19:43:25.952174+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:26.052206+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:26.052768+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:26.052797+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:43:26.157321+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:28.377272+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:28.631672+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:30.010945+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:30.352632+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:30.353228+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:30.353230+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:43:30.361783+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:30.456799+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:30.456889+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:34.753210+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:34.753269+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:34.753310+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:34.753375+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:34.753907+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:34.753909+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:34.858430+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:34.858515+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:34.995964+00:00", "trade", 12.3075, 5.0]
["2026-09-24T19:43:34.996057+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:35.068905+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:36.039116+00:00", "trade", 12.3009, 35.0]
["2026-09-24T19:43:36.039206+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:36.176151+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:36.176212+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:38.896801+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:43:38.896908+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:38.929723+00:00", "trade", 12.305, 96.0]
["2026-09-24T19:43:39.397292+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:40.878221+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:42.555789+00:00", "trade", 12.3119, 2.0]
["2026-09-24T19:43:43.552261+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:43.553183+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:43.553248+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:43.553264+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:43.553846+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:43.553888+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:43.625550+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:43.654083+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:45.778220+00:00", "trade", 12.308, 6.0]
["2026-09-24T19:43:45.778317+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:45.946682+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:49.070285+00:00", "trade", 12.3206, 11.0]
["2026-09-24T19:43:52.252613+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:52.253209+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:52.253275+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:52.359076+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:52.359166+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:52.399293+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:43:53.506353+00:00", "trade", 12.3118, 2.0]
["2026-09-24T19:43:53.620534+00:00", "trade", 12.3159, 1.0]
["2026-09-24T19:43:56.019819+00:00", "trade", 12.305, 90.0]
["2026-09-24T19:43:56.019916+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:56.114361+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:43:57.820859+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:44:00.010971+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:00.230829+00:00", "trade", 12.305, 482.0]
["2026-09-24T19:44:00.230929+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:01.466621+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:02.441798+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:03.508910+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:44:04.201146+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:44:07.794860+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:08.006672+00:00", "trade", 12.305, 27.0]
["2026-09-24T19:44:09.699472+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:09.699863+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:09.699882+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:09.700508+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:44:09.806606+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:09.818505+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:44:11.047310+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:13.877266+00:00", "trade", 12.3099, 10.0]
["2026-09-24T19:44:13.877361+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:14.128257+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:16.300745+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:21.277006+00:00", "trade", 12.29, 12.0]
["2026-09-24T19:44:21.277101+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:21.501961+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:22.664326+00:00", "trade", 12.3159, 1.0]
["2026-09-24T19:44:22.664681+00:00", "trade", 12.3159, 1.0]
["2026-09-24T19:44:27.460490+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:44:27.461687+00:00", "trade", 12.305, 4.0]
["2026-09-24T19:44:27.461775+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:27.557592+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:27.557678+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:29.753777+00:00", "trade", 12.3047, 10.0]
["2026-09-24T19:44:30.010998+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:30.516058+00:00", "trade", 12.3032, 4.0]
["2026-09-24T19:44:30.516159+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:30.601481+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:31.252734+00:00", "trade", 12.3047, 1.0]
["2026-09-24T19:44:32.535387+00:00", "trade", 12.3032, 34.0]
["2026-09-24T19:44:32.535483+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:32.685675+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:34.936510+00:00", "trade", 12.32, 24.0]
["2026-09-24T19:44:34.936609+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:34.959355+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:44:34.959458+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:36.336872+00:00", "trade", 12.3032, 10.0]
["2026-09-24T19:44:38.536771+00:00", "trade", 12.3102, 10.0]
["2026-09-24T19:44:41.050895+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:41.155393+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:41.466595+00:00", "trade", 12.305, 135.0]
["2026-09-24T19:44:41.466678+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:41.467154+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:41.659596+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:42.506902+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:44:44.796702+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:45.120371+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:44:45.144675+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:44:45.144717+00:00", "trade", 12.29, 21.0]
["2026-09-24T19:44:45.144764+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:45.384343+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:50.412585+00:00", "trade", 12.305, 22.0]
["2026-09-24T19:44:50.412684+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:50.567923+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:50.894018+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:54.254245+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:44:55.494708+00:00", "trade", 12.305, 3.0]
["2026-09-24T19:44:55.494792+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:55.727971+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:59.044022+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:44:59.044117+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:59.248683+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:59.662567+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:44:59.767075+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:00.001387+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:00.011025+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:00.227705+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:00.334388+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:01.255962+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:45:01.255963+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:01.256023+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:45:01.256024+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:45:01.256029+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:45:01.256029+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:45:01.256159+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:01.256341+00:00", "trade", 12.29, 52.0]
["2026-09-24T19:45:01.256349+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:45:01.256516+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:45:01.256519+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:45:01.256522+00:00", "trade", 12.29, 53.0]
["2026-09-24T19:45:01.256522+00:00", "trade", 12.29, 55.0]
["2026-09-24T19:45:01.256570+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:45:01.256750+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.257141+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:45:01.257171+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.257302+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.297909+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:45:01.298279+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.298469+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.298765+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.366015+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:01.971471+00:00", "trade", 12.3007, 10.0]
["2026-09-24T19:45:02.533770+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:02.594224+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:02.614507+00:00", "trade", 12.29, 105.0]
["2026-09-24T19:45:03.050119+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:45:03.050603+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:45:03.051229+00:00", "trade", 12.3, 26.0]
["2026-09-24T19:45:03.051833+00:00", "trade", 12.3, 73.0]
["2026-09-24T19:45:03.051836+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:03.060682+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:03.120580+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:45:04.403960+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:04.411903+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:45:05.046166+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:06.721217+00:00", "trade", 12.295, 558.0]
["2026-09-24T19:45:07.165751+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:45:07.361298+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:07.460790+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:08.461658+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:08.561631+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:14.533540+00:00", "trade", 12.3111, 20.0]
["2026-09-24T19:45:18.880183+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:23.655903+00:00", "trade", 12.2978, 11.0]
["2026-09-24T19:45:29.838416+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:45:29.838416+00:00", "trade", 12.3, 46.0]
["2026-09-24T19:45:29.838486+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:29.838577+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:29.838602+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:29.839925+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:29.840962+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:29.862609+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:29.888340+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:30.011041+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:30.592719+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:30.592744+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:30.605094+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:45:30.605655+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:30.614341+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:45:30.614344+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:45:30.629311+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:31.722499+00:00", "trade", 12.29, 21.0]
["2026-09-24T19:45:31.722499+00:00", "trade", 12.29, 79.0]
["2026-09-24T19:45:31.722499+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:31.723070+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:45:31.727060+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:31.732934+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:45:31.733896+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:34.045357+00:00", "trade", 12.31, 77.0]
["2026-09-24T19:45:35.254732+00:00", "trade", 12.3019, 1.0]
["2026-09-24T19:45:38.043927+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:45:38.044567+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:45:41.291284+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:45:42.147398+00:00", "trade", 12.2901, 1.0]
["2026-09-24T19:45:42.147768+00:00", "trade", 12.2901, 1.0]
["2026-09-24T19:45:42.259859+00:00", "trade", 12.295, 20.0]
["2026-09-24T19:45:42.260237+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:45:43.493574+00:00", "trade", 12.2946, 10.0]
["2026-09-24T19:45:44.244555+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:45:49.072616+00:00", "trade", 12.2975, 12.0]
["2026-09-24T19:45:49.395617+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:45:50.568897+00:00", "trade", 12.2947, 1.0]
["2026-09-24T19:45:50.572247+00:00", "trade", 12.2947, 1.0]
["2026-09-24T19:45:56.549688+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:45:56.550506+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:46:00.011053+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:46:05.356703+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:46:11.695756+00:00", "trade", 12.3018, 100.0]
["2026-09-24T19:46:13.878951+00:00", "trade", 12.2957, 13.0]
["2026-09-24T19:46:13.880773+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:46:16.507422+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:46:20.679953+00:00", "trade", 12.3019, 30.0]
["2026-09-24T19:46:22.656730+00:00", "trade", 12.3019, 5.0]
["2026-09-24T19:46:22.750163+00:00", "trade", 12.3019, 16.0]
["2026-09-24T19:46:25.414678+00:00", "trade", 12.3019, 3.0]
["2026-09-24T19:46:28.929939+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:46:30.011080+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:46:31.190279+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:46:32.299285+00:00", "trade", 12.28, 98.0]
["2026-09-24T19:46:32.299288+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:46:32.299600+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:46:32.299829+00:00", "trade", 12.28, 82.0]
["2026-09-24T19:46:32.400767+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:46:32.400767+00:00", "trade", 12.28, 400.0]
["2026-09-24T19:46:32.400769+00:00", "quote", 12.27, 12.31]
["2026-09-24T19:46:32.400821+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:46:32.401255+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:46:32.401305+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:46:32.401330+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:46:32.401616+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:32.401810+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:46:34.140784+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:36.330814+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:38.537117+00:00", "trade", 12.2922, 12.0]
["2026-09-24T19:46:42.883742+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:48.659558+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:46:54.803194+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:54.803264+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:55.750596+00:00", "trade", 12.26, 20.0]
["2026-09-24T19:46:55.750596+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:55.750599+00:00", "trade", 12.26, 56.0]
["2026-09-24T19:46:55.750653+00:00", "trade", 12.26, 124.0]
["2026-09-24T19:46:55.750656+00:00", "trade", 12.26, 44.0]
["2026-09-24T19:46:55.750659+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:46:55.750736+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.750764+00:00", "trade", 12.27, 24.0]
["2026-09-24T19:46:55.750796+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.750963+00:00", "trade", 12.26, 125.0]
["2026-09-24T19:46:55.750997+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.751092+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:46:55.751147+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.751149+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:46:55.751149+00:00", "trade", 12.26, 149.0]
["2026-09-24T19:46:55.751168+00:00", "trade", 12.26, 149.0]
["2026-09-24T19:46:55.751177+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.751187+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.751222+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.751312+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:46:55.751553+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:46:55.751598+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:46:55.751914+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.752009+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.752475+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.753783+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:46:55.754420+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.754485+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.754771+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.755126+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.755403+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.755403+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:46:55.789159+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:46:55.789319+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:46:55.791923+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:46:55.791926+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:46:55.792053+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:46:55.792054+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.792480+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.792581+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.793498+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:46:55.796655+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.797141+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.797141+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.851506+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:46:55.851796+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:46:55.852117+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:46:56.376882+00:00", "trade", 12.2692, 1.0]
["2026-09-24T19:46:56.795268+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:56.795334+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:56.904308+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:46:59.495235+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:00.011106+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:00.027670+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:01.311527+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:01.311963+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:01.920479+00:00", "trade", 12.2807, 12.0]
["2026-09-24T19:47:02.541099+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:03.681178+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:47:04.301848+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:07.664826+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:19.124687+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:47:20.588755+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:22.898712+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:47:23.231760+00:00", "trade", 12.2928, 30.0]
["2026-09-24T19:47:27.835305+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:47:29.845868+00:00", "trade", 12.2752, 14.0]
["2026-09-24T19:47:29.850583+00:00", "trade", 12.28, 28.0]
["2026-09-24T19:47:30.011123+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:47:35.475824+00:00", "trade", 12.2637, 1.0]
["2026-09-24T19:47:36.969392+00:00", "trade", 12.26, 30.0]
["2026-09-24T19:47:36.969795+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:36.969850+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:36.970361+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:36.970622+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:36.970953+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:37.015780+00:00", "trade", 12.27, 13.0]
["2026-09-24T19:47:38.549384+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:38.728125+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:47:38.728149+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:38.729304+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:47:38.729878+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:47:38.730061+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:47:38.730308+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:47:38.730687+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:47:38.730846+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:47:38.730903+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:47:39.876596+00:00", "trade", 12.27, 36.0]
["2026-09-24T19:47:40.143877+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:47:43.679145+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:43.701148+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:43.701524+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:43.705709+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:43.727431+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:47:44.717991+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:47:44.721118+00:00", "trade", 12.28, 555.0]
["2026-09-24T19:47:45.101459+00:00", "trade", 12.26, 15.0]
["2026-09-24T19:47:45.195313+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:46.299112+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:46.299172+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:49.074959+00:00", "trade", 12.2719, 13.0]
["2026-09-24T19:47:49.078412+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:50.896062+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:47:51.235885+00:00", "trade", 12.2711, 2.0]
["2026-09-24T19:47:58.866460+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:47:58.867542+00:00", "trade", 12.27, 8.0]
["2026-09-24T19:48:00.011149+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:02.028201+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:48:02.142117+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:48:02.201409+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:48:03.829524+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:48:03.829524+00:00", "trade", 12.28, 24.0]
["2026-09-24T19:48:03.829524+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:03.829527+00:00", "trade", 12.28, 70.0]
["2026-09-24T19:48:03.829527+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:48:03.829541+00:00", "trade", 12.28, 65.0]
["2026-09-24T19:48:03.829545+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829548+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829548+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829549+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:03.829551+00:00", "trade", 12.28, 80.0]
["2026-09-24T19:48:03.829604+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:03.829674+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:48:03.829852+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829854+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829858+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829861+00:00", "trade", 12.28, 94.0]
["2026-09-24T19:48:03.829894+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:48:03.829896+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829909+00:00", "trade", 12.28, 94.0]
["2026-09-24T19:48:03.829915+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.829915+00:00", "trade", 12.28, 6.0]
["2026-09-24T19:48:03.830059+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:03.830119+00:00", "trade", 12.28, 25.0]
["2026-09-24T19:48:03.830130+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.830371+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.830411+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.830892+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.831172+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.832236+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:48:03.833904+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.834851+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.835112+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.836325+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.873588+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:03.874185+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:03.930012+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:04.035433+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:09.587280+00:00", "trade", 12.2736, 3.0]
["2026-09-24T19:48:11.919665+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:12.146434+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:13.534623+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:48:17.373862+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:48:21.331821+00:00", "trade", 12.2804, 9.0]
["2026-09-24T19:48:21.331890+00:00", "trade", 12.278, 4.0]
["2026-09-24T19:48:21.333583+00:00", "trade", 12.2787, 3.0]
["2026-09-24T19:48:21.334106+00:00", "trade", 12.2735, 8.0]
["2026-09-24T19:48:21.336235+00:00", "trade", 12.2771, 1.0]
["2026-09-24T19:48:21.338160+00:00", "trade", 12.2805, 3.0]
["2026-09-24T19:48:21.383285+00:00", "trade", 12.275, 2.0]
["2026-09-24T19:48:25.177462+00:00", "trade", 12.2732, 3.0]
["2026-09-24T19:48:25.609214+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:25.775493+00:00", "trade", 12.2732, 1.0]
["2026-09-24T19:48:29.720671+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:48:30.011170+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:35.750079+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:35.750139+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:36.796476+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:38.303553+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:38.303563+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:38.303613+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:38.324106+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:38.324327+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:38.324623+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:39.286185+00:00", "trade", 12.27, 232.0]
["2026-09-24T19:48:41.469491+00:00", "trade", 12.2828, 26.0]
["2026-09-24T19:48:41.469500+00:00", "trade", 12.2828, 1.0]
["2026-09-24T19:48:43.628833+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:43.629214+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:48:44.211598+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:44.211618+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:44.211634+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:44.211680+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:48:44.211699+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:48:44.211828+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:48:44.211829+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:48:44.211831+00:00", "trade", 12.26, 52.0]
["2026-09-24T19:48:44.212320+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:44.212350+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:44.212415+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:48:44.212576+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:44.218831+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:44.221783+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:44.227276+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:44.312047+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.645568+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:48:47.645686+00:00", "trade", 12.27, 66.0]
["2026-09-24T19:48:47.645705+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.646451+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:48:47.650155+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:48:47.659367+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:47.664930+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:48:47.664995+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:48:47.665005+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.665051+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.711135+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.711135+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.711140+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.712032+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.816856+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:47.816927+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:48.021092+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:53.440316+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:55.300181+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:55.300236+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:55.369110+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:57.270774+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:48:57.272115+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:48:57.285446+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:48:57.285554+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:57.285644+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:48:57.285726+00:00", "trade", 12.28, 150.0]
["2026-09-24T19:48:57.367391+00:00", "trade", 12.25, 16.0]
["2026-09-24T19:48:57.375444+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:57.375525+00:00", "trade", 12.28, 125.0]
["2026-09-24T19:48:57.379323+00:00", "trade", 12.28, 25.0]
["2026-09-24T19:48:57.384720+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:57.384721+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:57.384721+00:00", "trade", 12.28, 75.0]
["2026-09-24T19:48:57.384775+00:00", "trade", 12.28, 87.0]
["2026-09-24T19:48:57.384775+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:57.384778+00:00", "trade", 12.28, 7.0]
["2026-09-24T19:48:57.385313+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:48:57.392288+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:57.414895+00:00", "trade", 12.28, 125.0]
["2026-09-24T19:48:57.418762+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:48:57.421083+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:48:57.426045+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:57.426048+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:57.426120+00:00", "trade", 12.28, 29.0]
["2026-09-24T19:48:57.426189+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:48:57.426343+00:00", "trade", 12.28, 34.0]
["2026-09-24T19:48:57.426343+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:57.426579+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:48:57.426610+00:00", "trade", 12.28, 30.0]
["2026-09-24T19:48:57.426615+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:57.426617+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:48:57.426674+00:00", "trade", 12.28, 60.0]
["2026-09-24T19:48:57.426680+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:57.426720+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:57.426945+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:48:57.432480+00:00", "trade", 12.29, 41.0]
["2026-09-24T19:48:57.432739+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:48:57.432742+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:48:57.432748+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:48:57.432751+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:48:57.432763+00:00", "trade", 12.29, 68.0]
["2026-09-24T19:48:57.432767+00:00", "trade", 12.29, 32.0]
["2026-09-24T19:48:57.432819+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:57.432824+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:48:57.432826+00:00", "trade", 12.29, 120.0]
["2026-09-24T19:48:57.432826+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:48:57.432924+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:48:57.433035+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433046+00:00", "trade", 12.29, 54.0]
["2026-09-24T19:48:57.433049+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:48:57.433052+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:48:57.433052+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:48:57.433055+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433058+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:48:57.433070+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433085+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433090+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433135+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433667+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433751+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.433982+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.434162+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.436778+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:48:57.437144+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:48:57.438087+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.438382+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.441204+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.452867+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.466063+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.466118+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.466238+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.466304+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.466574+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.468920+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.472926+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:48:57.472932+00:00", "trade", 12.31, 600.0]
["2026-09-24T19:48:57.472932+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:48:57.472956+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:48:57.472990+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:57.473065+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.473325+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.473476+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.473618+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:48:57.473669+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:48:57.474483+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.474593+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.475596+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.489162+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:48:57.491479+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.491519+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.499768+00:00", "trade", 12.3, 14.0]
["2026-09-24T19:48:57.632965+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:57.853735+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:58.195291+00:00", "trade", 12.2829, 1.0]
["2026-09-24T19:48:59.013025+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:48:59.013461+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:59.120144+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:48:59.373467+00:00", "trade", 12.28, 29.0]
["2026-09-24T19:49:00.011197+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:01.489211+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:49:02.656173+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:06.210540+00:00", "trade", 12.295, 98.0]
["2026-09-24T19:49:08.270294+00:00", "trade", 12.295, 102.0]
["2026-09-24T19:49:08.272240+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:08.272796+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:08.276143+00:00", "trade", 12.295, 198.0]
["2026-09-24T19:49:08.282488+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:49:08.282512+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:49:08.282521+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:49:08.282521+00:00", "trade", 12.295, 162.0]
["2026-09-24T19:49:08.282527+00:00", "trade", 12.295, 162.0]
["2026-09-24T19:49:08.282572+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:49:08.283962+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:08.307477+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:49:12.144176+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:12.144612+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:12.156686+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:12.801719+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:13.039028+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:13.093041+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:13.628800+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:13.628855+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:49:13.628895+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:13.628897+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:49:13.628903+00:00", "trade", 12.3, 15.0]
["2026-09-24T19:49:13.629456+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:13.630361+00:00", "trade", 12.3, 47.0]
["2026-09-24T19:49:13.641024+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:16.974305+00:00", "trade", 12.2942, 11.0]
["2026-09-24T19:49:18.209461+00:00", "trade", 12.28, 182.0]
["2026-09-24T19:49:18.213676+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:18.631333+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:25.520015+00:00", "trade", 12.2941, 5.0]
["2026-09-24T19:49:25.829911+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:26.521445+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:30.011233+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:32.880580+00:00", "trade", 12.2941, 11.0]
["2026-09-24T19:49:35.564197+00:00", "trade", 12.295, 35.0]
["2026-09-24T19:49:35.564227+00:00", "trade", 12.295, 65.0]
["2026-09-24T19:49:35.564227+00:00", "trade", 12.29, 11.0]
["2026-09-24T19:49:35.564287+00:00", "trade", 12.29, 24.0]
["2026-09-24T19:49:35.564290+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:35.564290+00:00", "trade", 12.29, 6.0]
["2026-09-24T19:49:35.564447+00:00", "trade", 12.29, 35.0]
["2026-09-24T19:49:35.564525+00:00", "trade", 12.29, 33.0]
["2026-09-24T19:49:35.564526+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:35.564531+00:00", "trade", 12.29, 33.0]
["2026-09-24T19:49:35.564561+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:35.564597+00:00", "trade", 12.29, 35.0]
["2026-09-24T19:49:35.564699+00:00", "trade", 12.29, 35.0]
["2026-09-24T19:49:35.564706+00:00", "trade", 12.29, 35.0]
["2026-09-24T19:49:35.564708+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:49:35.564717+00:00", "trade", 12.29, 65.0]
["2026-09-24T19:49:35.564786+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:35.564922+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:35.565382+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:49:35.565385+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:49:35.565806+00:00", "trade", 12.28, 174.0]
["2026-09-24T19:49:35.565869+00:00", "trade", 12.28, 187.0]
["2026-09-24T19:49:35.566751+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:35.573405+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:49:35.575207+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:49:35.666844+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:37.317378+00:00", "trade", 12.27, 20.0]
["2026-09-24T19:49:44.300763+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:46.382572+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:49:46.385893+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:46.385963+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:46.494592+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:46.786606+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:50.040420+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:49:50.041166+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:49:50.830581+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:51.769011+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:52.600281+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:49:54.996517+00:00", "trade", 12.294, 11.0]
["2026-09-24T19:49:57.900699+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.900699+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:57.900702+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.900702+00:00", "trade", 12.29, 90.0]
["2026-09-24T19:49:57.900705+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.900783+00:00", "trade", 12.29, 15.0]
["2026-09-24T19:49:57.900783+00:00", "trade", 12.29, 23.0]
["2026-09-24T19:49:57.901065+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:49:57.901066+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.901078+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:49:57.901170+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:49:57.901250+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:49:57.901253+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.901255+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.901258+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:49:57.901275+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:57.901471+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:57.912737+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:58.001188+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:58.010780+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:58.901803+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:58.902000+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:49:59.010231+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:49:59.175819+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:49:59.175819+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:49:59.175819+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:49:59.175939+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:50:00.011260+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:50:01.127033+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:50:01.770135+00:00", "quote", 12.28, 12.31]
["2026-09-24T19:50:01.771127+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:50:01.779542+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:50:02.625390+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:50:02.625392+00:00", "quote", 12.28, 12.32]
["2026-09-24T19:50:02.625395+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:50:02.625395+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:50:02.625398+00:00", "trade", 12.28, 62.0]
["2026-09-24T19:50:02.625452+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:02.625519+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:50:02.625578+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:02.625843+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:50:02.625848+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:50:02.625850+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:50:02.625850+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:50:02.625852+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:50:02.625923+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:50:02.625934+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:02.625984+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:02.626018+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:50:02.627688+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:02.636028+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:03.033360+00:00", "trade", 12.27, 26.0]
["2026-09-24T19:50:03.033639+00:00", "trade", 12.27, 13.0]
["2026-09-24T19:50:03.033829+00:00", "trade", 12.27, 6.0]
["2026-09-24T19:50:03.034060+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:50:03.034232+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:50:03.134421+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:50:06.160287+00:00", "trade", 12.28, 34.0]
["2026-09-24T19:50:06.793842+00:00", "trade", 12.2889, 15.0]
["2026-09-24T19:50:09.589294+00:00", "trade", 12.2866, 4.0]
["2026-09-24T19:50:11.606326+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:11.606351+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:19.597577+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:50:19.597642+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:50:30.011291+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:50:32.466024+00:00", "trade", 12.29, 79.0]
["2026-09-24T19:50:32.467590+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:50:32.467593+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:50:32.467648+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:50:32.467651+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:50:32.467674+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:50:32.467678+00:00", "trade", 12.29, 120.0]
["2026-09-24T19:50:32.467678+00:00", "trade", 12.29, 60.0]
["2026-09-24T19:50:32.467679+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:50:32.467699+00:00", "trade", 12.29, 53.0]
["2026-09-24T19:50:32.467699+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:50:32.467714+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:50:32.467719+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:50:32.467726+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:50:32.467729+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:50:32.468260+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.468475+00:00", "trade", 12.285, 31.0]
["2026-09-24T19:50:32.468671+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.468691+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.468691+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.468706+00:00", "trade", 12.285, 17.0]
["2026-09-24T19:50:32.469062+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.469569+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:50:32.469759+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.471733+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:32.567731+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:33.889493+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:33.889563+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:38.690608+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:42.604008+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:50:42.610588+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:50:42.610874+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:42.611581+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:50:42.613115+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:50:42.613125+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:50:42.613607+00:00", "trade", 12.29, 31.0]
["2026-09-24T19:50:42.613709+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:50:42.730494+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:50:46.635999+00:00", "trade", 12.2931, 10.0]
["2026-09-24T19:50:46.989831+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:50:49.763558+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:50:49.763627+00:00", "trade", 12.3, 41.0]
["2026-09-24T19:50:49.764021+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:50:51.796549+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:50:58.083909+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:51:00.011312+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:02.466431+00:00", "trade", 12.3, 101.0]
["2026-09-24T19:51:02.473822+00:00", "trade", 12.3, 16.0]
["2026-09-24T19:51:09.896831+00:00", "trade", 12.2919, 1.0]
["2026-09-24T19:51:13.031901+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:13.032397+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:13.032422+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:13.470027+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:13.473246+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:51:15.113076+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:51:15.562924+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:51:18.324213+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.325148+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.326077+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.326985+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.327896+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.328843+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.329749+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.330681+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.331619+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.332587+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.334304+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.335246+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.336175+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.337119+00:00", "trade", 12.29, 7.0]
["2026-09-24T19:51:18.337173+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:51:18.338060+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:51:18.563681+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:51:23.750590+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.750660+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.751777+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.751778+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:51:23.752019+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:51:23.752100+00:00", "trade", 12.29, 71.0]
["2026-09-24T19:51:23.752205+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:51:23.752274+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752334+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752399+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752401+00:00", "trade", 12.29, 180.0]
["2026-09-24T19:51:23.752404+00:00", "trade", 12.29, 36.0]
["2026-09-24T19:51:23.752404+00:00", "trade", 12.29, 36.0]
["2026-09-24T19:51:23.752404+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:51:23.752407+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:51:23.752407+00:00", "trade", 12.29, 25.0]
["2026-09-24T19:51:23.752413+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:51:23.752416+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:51:23.752419+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:51:23.752422+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752422+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:51:23.752424+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:51:23.752424+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:51:23.752424+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:51:23.752425+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752428+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752428+00:00", "trade", 12.3, 11.0]
["2026-09-24T19:51:23.752431+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752431+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752434+00:00", "trade", 12.3, 12.0]
["2026-09-24T19:51:23.752484+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:51:23.752509+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752513+00:00", "trade", 12.3, 30.0]
["2026-09-24T19:51:23.752515+00:00", "trade", 12.3, 70.0]
["2026-09-24T19:51:23.752519+00:00", "trade", 12.3, 42.0]
["2026-09-24T19:51:23.752519+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:51:23.752521+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752524+00:00", "trade", 12.3, 7.0]
["2026-09-24T19:51:23.752528+00:00", "trade", 12.3, 13.0]
["2026-09-24T19:51:23.752528+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752531+00:00", "trade", 12.3, 66.0]
["2026-09-24T19:51:23.752533+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:51:23.752533+00:00", "trade", 12.3, 80.0]
["2026-09-24T19:51:23.752533+00:00", "trade", 12.3, 33.0]
["2026-09-24T19:51:23.752536+00:00", "trade", 12.3, 47.0]
["2026-09-24T19:51:23.752536+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:51:23.752539+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752554+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:51:23.752554+00:00", "trade", 12.29, 58.0]
["2026-09-24T19:51:23.752554+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752560+00:00", "trade", 12.29, 26.0]
["2026-09-24T19:51:23.752563+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:51:23.752584+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:51:23.752642+00:00", "trade", 12.3, 47.0]
["2026-09-24T19:51:23.752654+00:00", "trade", 12.3, 39.0]
["2026-09-24T19:51:23.752685+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:51:23.752774+00:00", "trade", 12.29, 42.0]
["2026-09-24T19:51:23.752774+00:00", "trade", 12.29, 377.0]
["2026-09-24T19:51:23.752775+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:51:23.752775+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752777+00:00", "trade", 12.29, 228.0]
["2026-09-24T19:51:23.752800+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752800+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752805+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752885+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752885+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752973+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:51:23.752973+00:00", "trade", 12.3, 79.0]
["2026-09-24T19:51:23.752975+00:00", "trade", 12.3, 41.0]
["2026-09-24T19:51:23.752975+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752978+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:51:23.752981+00:00", "trade", 12.295, 40.0]
["2026-09-24T19:51:23.752984+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.752984+00:00", "trade", 12.3, 30.0]
["2026-09-24T19:51:23.752985+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752987+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:51:23.752995+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.752995+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753000+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753005+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753010+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753010+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753010+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753023+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:51:23.753023+00:00", "trade", 12.295, 29.0]
["2026-09-24T19:51:23.753089+00:00", "trade", 12.29, 22.0]
["2026-09-24T19:51:23.753150+00:00", "trade", 12.29, 59.0]
["2026-09-24T19:51:23.753183+00:00", "trade", 12.3, 251.0]
["2026-09-24T19:51:23.753186+00:00", "trade", 12.3, 49.0]
["2026-09-24T19:51:23.753186+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753186+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753210+00:00", "trade", 12.29, 23.0]
["2026-09-24T19:51:23.753270+00:00", "trade", 12.29, 19.0]
["2026-09-24T19:51:23.753306+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753326+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.753327+00:00", "trade", 12.29, 74.0]
["2026-09-24T19:51:23.753369+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:51:23.753922+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.754136+00:00", "trade", 12.295, 49.0]
["2026-09-24T19:51:23.754386+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:51:23.754581+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:51:23.754677+00:00", "trade", 12.3, 400.0]
["2026-09-24T19:51:23.755321+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:51:23.755321+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:51:23.755330+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.755330+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:51:23.755672+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:51:23.756213+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:51:23.853073+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:23.875547+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:24.602920+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:24.608443+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:24.752375+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:24.753152+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:24.773080+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:24.926713+00:00", "trade", 12.29, 25.0]
["2026-09-24T19:51:26.195961+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:26.195986+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:26.195991+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:51:26.385532+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:51:27.693901+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:51:30.011344+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:51:38.120689+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:51:42.817032+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:51:42.881847+00:00", "trade", 12.2896, 53.0]
["2026-09-24T19:51:42.882268+00:00", "trade", 12.2869, 28.0]
["2026-09-24T19:51:42.947691+00:00", "trade", 12.2934, 40.0]
["2026-09-24T19:51:42.948557+00:00", "trade", 12.2935, 2.0]
["2026-09-24T19:51:42.948984+00:00", "trade", 12.2958, 4.0]
["2026-09-24T19:51:42.950452+00:00", "trade", 12.2935, 2.0]
["2026-09-24T19:51:42.950635+00:00", "trade", 12.287, 19.0]
["2026-09-24T19:51:53.056359+00:00", "trade", 12.2921, 71.0]
["2026-09-24T19:51:58.750634+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:00.011375+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:00.093927+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:52:00.095142+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:52:12.249872+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:52:12.249875+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:12.249915+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:17.542483+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:18.036004+00:00", "trade", 12.2957, 1.0]
["2026-09-24T19:52:19.870977+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:21.634789+00:00", "trade", 12.31, 13.0]
["2026-09-24T19:52:23.570023+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:52:28.329380+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:52:30.011401+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:36.066361+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:37.537623+00:00", "trade", 12.31, 12.0]
["2026-09-24T19:52:37.539993+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:52:39.698300+00:00", "trade", 12.2899, 11.0]
["2026-09-24T19:52:44.666913+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:52:47.641965+00:00", "trade", 12.31, 12.0]
["2026-09-24T19:52:47.641996+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:47.642135+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:52:47.647243+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:52:47.847827+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:52:48.629212+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:49.013340+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:49.344911+00:00", "trade", 12.315, 10.0]
["2026-09-24T19:52:49.401588+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009066+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:52:50.009066+00:00", "trade", 12.32, 60.0]
["2026-09-24T19:52:50.009067+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009072+00:00", "trade", 12.32, 70.0]
["2026-09-24T19:52:50.009072+00:00", "trade", 12.32, 52.0]
["2026-09-24T19:52:50.009076+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009076+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:52:50.009079+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009079+00:00", "trade", 12.32, 15.0]
["2026-09-24T19:52:50.009082+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009082+00:00", "trade", 12.32, 19.0]
["2026-09-24T19:52:50.009084+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009087+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009120+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:52:50.009122+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009127+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009130+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009132+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009133+00:00", "trade", 12.32, 63.0]
["2026-09-24T19:52:50.009139+00:00", "trade", 12.32, 86.0]
["2026-09-24T19:52:50.009142+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:52:50.009142+00:00", "trade", 12.32, 6.0]
["2026-09-24T19:52:50.009148+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:52:50.009148+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009148+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:52:50.009151+00:00", "trade", 12.32, 13.0]
["2026-09-24T19:52:50.009154+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:52:50.009172+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009212+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:52:50.009382+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:50.009665+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:50.009718+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:50.009803+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:50.014304+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:50.016304+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:50.022328+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:52:50.109586+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:53.359113+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:53.628959+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:53.629240+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.629328+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:52:53.629433+00:00", "trade", 12.32, 37.0]
["2026-09-24T19:52:53.629448+00:00", "trade", 12.32, 79.0]
["2026-09-24T19:52:53.630202+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.631350+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.631375+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.634422+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.634477+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.639349+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:53.736826+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:54.909452+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:54.909518+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:57.450952+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:57.451524+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:57.741800+00:00", "trade", 12.31, 16.0]
["2026-09-24T19:52:57.741819+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:52:57.741919+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:00.011422+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:00.711150+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:00.711221+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:04.055830+00:00", "trade", 12.2978, 4.0]
["2026-09-24T19:53:06.976104+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:14.129540+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:14.129721+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:53:14.136832+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:53:15.060347+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:16.127205+00:00", "trade", 12.2913, 31.0]
["2026-09-24T19:53:16.245109+00:00", "trade", 12.3179, 143.0]
["2026-09-24T19:53:16.246102+00:00", "trade", 12.3179, 4.0]
["2026-09-24T19:53:18.257278+00:00", "trade", 12.2983, 5.0]
["2026-09-24T19:53:18.971717+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:18.971978+00:00", "trade", 12.32, 71.0]
["2026-09-24T19:53:18.973627+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:19.685255+00:00", "trade", 12.3179, 9.0]
["2026-09-24T19:53:19.687492+00:00", "trade", 12.3179, 10.0]
["2026-09-24T19:53:20.692467+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:24.158256+00:00", "trade", 12.3155, 1.0]
["2026-09-24T19:53:24.195247+00:00", "trade", 12.2988, 16.0]
["2026-09-24T19:53:24.989916+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:53:29.289553+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:29.294450+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:29.553210+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:30.011469+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:31.647453+00:00", "trade", 12.326, 1.0]
["2026-09-24T19:53:33.588770+00:00", "trade", 12.3274, 2.0]
["2026-09-24T19:53:35.258272+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:53:35.259100+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:36.602347+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:36.606848+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:37.602574+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:37.603071+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:37.862347+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:53:37.862350+00:00", "trade", 12.33, 46.0]
["2026-09-24T19:53:37.862879+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:37.862918+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:37.869708+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:37.906233+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:41.755576+00:00", "trade", 12.3016, 6.0]
["2026-09-24T19:53:44.148203+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:44.602635+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:50.050345+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.050435+00:00", "trade", 12.32, 38.0]
["2026-09-24T19:53:50.050438+00:00", "trade", 12.32, 38.0]
["2026-09-24T19:53:50.050820+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.050919+00:00", "trade", 12.32, 38.0]
["2026-09-24T19:53:50.051013+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.051355+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.051824+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.052122+00:00", "trade", 12.32, 38.0]
["2026-09-24T19:53:50.052257+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.052727+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.053187+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.053641+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.054116+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.054720+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.055232+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:50.055701+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:53:53.602173+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:53:55.029926+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:53:55.861000+00:00", "trade", 12.3022, 4.0]
["2026-09-24T19:54:00.011496+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:00.450709+00:00", "trade", 12.3032, 44.0]
["2026-09-24T19:54:00.452267+00:00", "trade", 12.3032, 3.0]
["2026-09-24T19:54:00.454567+00:00", "trade", 12.3032, 2.0]
["2026-09-24T19:54:00.454967+00:00", "trade", 12.3032, 14.0]
["2026-09-24T19:54:01.671751+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:01.671781+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:06.388172+00:00", "trade", 12.3046, 4.0]
["2026-09-24T19:54:07.799730+00:00", "trade", 12.33, 50.0]
["2026-09-24T19:54:11.034551+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:54:11.039870+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:54:14.687230+00:00", "trade", 12.33, 74.0]
["2026-09-24T19:54:14.687233+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:54:16.536808+00:00", "trade", 12.305, 4.0]
["2026-09-24T19:54:19.320361+00:00", "trade", 12.33, 52.0]
["2026-09-24T19:54:19.349858+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:19.350722+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:20.060244+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:54:20.060246+00:00", "trade", 12.33, 178.0]
["2026-09-24T19:54:20.060247+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:20.060432+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.060492+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.060496+00:00", "trade", 12.33, 22.0]
["2026-09-24T19:54:20.060498+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:20.060520+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:54:20.060520+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:54:20.060522+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:54:20.060526+00:00", "trade", 12.33, 89.0]
["2026-09-24T19:54:20.060529+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:54:20.060529+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:54:20.060532+00:00", "trade", 12.33, 48.0]
["2026-09-24T19:54:20.060533+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.060537+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.060603+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.061010+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:20.061031+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:20.061034+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.061049+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:54:20.061114+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.061124+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.061250+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:54:20.061425+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.061524+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:20.061615+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.063379+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:20.063821+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:54:20.064196+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:20.064919+00:00", "trade", 12.33, 71.0]
["2026-09-24T19:54:20.064923+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.064938+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.064988+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.065524+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.065524+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.069093+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.069439+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:20.069850+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.071469+00:00", "trade", 12.33, 59.0]
["2026-09-24T19:54:20.071469+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.071472+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071473+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.071475+00:00", "trade", 12.33, 131.0]
["2026-09-24T19:54:20.071488+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.071502+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071556+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071592+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071594+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.071594+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.071614+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.071628+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071664+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071703+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:20.071739+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:54:20.076505+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.076520+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.077236+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:54:20.077242+00:00", "trade", 12.32, 5.0]
["2026-09-24T19:54:20.077488+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.077490+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:20.077492+00:00", "trade", 12.32, 156.0]
["2026-09-24T19:54:20.077493+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:20.077495+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:20.077495+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:54:20.077513+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.077513+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.077518+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.077588+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.078069+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.082515+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.089817+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.095111+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:54:20.109098+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.121516+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:54:20.121763+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:20.121763+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:20.121766+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:20.121766+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:20.121783+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.121788+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.121808+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.122339+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:20.122445+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.126790+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.157107+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.161553+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.571757+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:20.793023+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:21.239910+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:21.240400+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:21.240421+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:21.240482+00:00", "trade", 12.33, 38.0]
["2026-09-24T19:54:21.240740+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:21.241035+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:54:21.241065+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:54:21.245824+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:23.016357+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:23.016412+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:23.428958+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:24.522797+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:24.522923+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:54:25.009519+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:27.026152+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:27.026166+00:00", "trade", 12.33, 14.0]
["2026-09-24T19:54:27.026169+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:54:27.026207+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:27.026217+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:27.026552+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:27.026728+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:27.026878+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:27.026893+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:27.026917+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:27.026918+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:27.026943+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:27.026999+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:27.027540+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:27.032005+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:27.032281+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:28.041068+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:28.894265+00:00", "trade", 12.33, 45.0]
["2026-09-24T19:54:28.922893+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:30.011507+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:30.034907+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:54:34.511450+00:00", "trade", 12.33, 54.0]
["2026-09-24T19:54:37.097370+00:00", "trade", 12.2954, 14.0]
["2026-09-24T19:54:37.295604+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:37.295778+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.295797+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:54:37.295803+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:37.295803+00:00", "trade", 12.32, 43.0]
["2026-09-24T19:54:37.295828+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.295866+00:00", "trade", 12.32, 57.0]
["2026-09-24T19:54:37.295958+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296059+00:00", "trade", 12.32, 192.0]
["2026-09-24T19:54:37.296059+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296059+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296061+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:54:37.296061+00:00", "trade", 12.32, 77.0]
["2026-09-24T19:54:37.296079+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296079+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296084+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296094+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:37.296334+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.296610+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.296665+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.296730+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.300098+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.300199+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.301517+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.321018+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.396136+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:37.756591+00:00", "trade", 12.2962, 13.0]
["2026-09-24T19:54:37.870268+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:39.076771+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.147139+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.168916+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.168921+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.517997+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:54:40.824774+00:00", "trade", 12.31, 24.0]
["2026-09-24T19:54:40.824774+00:00", "trade", 12.31, 76.0]
["2026-09-24T19:54:40.824840+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:54:40.824849+00:00", "trade", 12.31, 24.0]
["2026-09-24T19:54:40.824850+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.824852+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:40.824855+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:40.824855+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:40.824915+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.825150+00:00", "trade", 12.31, 99.0]
["2026-09-24T19:54:40.825159+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:54:40.825186+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.825241+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.825326+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.825328+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:54:40.825330+00:00", "trade", 12.31, 176.0]
["2026-09-24T19:54:40.825331+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825346+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825351+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825356+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825356+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825406+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825687+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.825707+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.825707+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.825778+00:00", "trade", 12.31, 181.0]
["2026-09-24T19:54:40.825782+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.825797+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:40.826474+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:40.830844+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:40.832949+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:42.430184+00:00", "trade", 12.31, 84.0]
["2026-09-24T19:54:43.966818+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:54:43.966875+00:00", "trade", 12.31, 29.0]
["2026-09-24T19:54:44.654751+00:00", "trade", 12.2968, 100.0]
["2026-09-24T19:54:46.795314+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:47.894977+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:50.568214+00:00", "trade", 12.2969, 31.0]
["2026-09-24T19:54:50.570750+00:00", "trade", 12.2969, 12.0]
["2026-09-24T19:54:53.230919+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:54:55.815634+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:56.789285+00:00", "trade", 12.31, 54.0]
["2026-09-24T19:54:56.789288+00:00", "trade", 12.3, 156.0]
["2026-09-24T19:54:56.789339+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:56.789342+00:00", "trade", 12.3, 44.0]
["2026-09-24T19:54:56.789345+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:54:56.789432+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:56.789490+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:56.789616+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789681+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789685+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:56.789685+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:56.789686+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789689+00:00", "trade", 12.3, 136.0]
["2026-09-24T19:54:56.789689+00:00", "trade", 12.3, 84.0]
["2026-09-24T19:54:56.789695+00:00", "trade", 12.3, 44.0]
["2026-09-24T19:54:56.789695+00:00", "trade", 12.3, 42.0]
["2026-09-24T19:54:56.789706+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789706+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789711+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789711+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.789732+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:54:56.790034+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:56.790057+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:56.790292+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:56.790408+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:56.793530+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:56.793731+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:56.795219+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:56.889839+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:58.512639+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:54:59.529753+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:54:59.529818+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:54:59.530274+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:55:00.011523+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:55:00.121339+00:00", "trade", 12.31, 14.0]
["2026-09-24T19:55:00.121339+00:00", "trade", 12.31, 14.0]
["2026-09-24T19:55:00.121342+00:00", "trade", 12.31, 68.0]
["2026-09-24T19:55:00.121354+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:55:00.121357+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:55:00.121920+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:55:00.158157+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:00.160081+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:00.239831+00:00", "quote", 12.29, 12.32]
["2026-09-24T19:55:00.333097+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:00.338320+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:00.536918+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:55:01.174993+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:01.175013+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:01.175018+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:02.854039+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:02.854089+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:03.577558+00:00", "trade", 12.3094, 30.0]
["2026-09-24T19:55:03.714168+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:04.802329+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:08.716044+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:08.716092+00:00", "trade", 12.3, 12.0]
["2026-09-24T19:55:08.717259+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:55:08.869366+00:00", "trade", 12.31, 1394.0]
["2026-09-24T19:55:10.321701+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:10.321761+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:10.336150+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:10.362167+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:10.364297+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:10.378922+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:10.506871+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:11.981895+00:00", "trade", 12.3115, 29.0]
["2026-09-24T19:55:12.290161+00:00", "trade", 12.3185, 11.0]
["2026-09-24T19:55:14.155407+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:14.855762+00:00", "trade", 12.315, 64.0]
["2026-09-24T19:55:15.092530+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:55:15.094550+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:55:15.135912+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:15.140563+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:55:15.141185+00:00", "trade", 12.315, 80.0]
["2026-09-24T19:55:15.942724+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:16.017630+00:00", "trade", 12.3104, 4.0]
["2026-09-24T19:55:16.088270+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:19.822630+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:20.039544+00:00", "trade", 12.32, 59.0]
["2026-09-24T19:55:20.040074+00:00", "trade", 12.32, 18.0]
["2026-09-24T19:55:20.044248+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:55:20.138997+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:55:20.143035+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:55:20.152240+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:55:20.152989+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:55:20.153233+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:55:20.153711+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:55:20.153768+00:00", "trade", 12.315, 19.0]
["2026-09-24T19:55:20.153913+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:55:20.153915+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:55:20.153939+00:00", "trade", 12.315, 161.0]
["2026-09-24T19:55:20.153993+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:55:20.464770+00:00", "trade", 12.315, 57.0]
["2026-09-24T19:55:20.614698+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:20.885040+00:00", "trade", 12.3119, 13.0]
["2026-09-24T19:55:20.889223+00:00", "trade", 12.3119, 7.0]
["2026-09-24T19:55:22.417605+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:55:22.417605+00:00", "trade", 12.31, 31.0]
["2026-09-24T19:55:22.417843+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:22.417848+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:22.417852+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:22.417898+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:22.418008+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:55:22.418083+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:55:22.418123+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:22.419557+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:55:22.419560+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:22.419562+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:22.419817+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:55:22.419818+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:22.419963+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:22.420068+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:55:22.420223+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:55:22.420294+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.420975+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.424296+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:22.424298+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.424299+00:00", "trade", 12.29, 72.0]
["2026-09-24T19:55:22.424302+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:22.424423+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.424426+00:00", "trade", 12.29, 19.0]
["2026-09-24T19:55:22.424431+00:00", "trade", 12.29, 19.0]
["2026-09-24T19:55:22.424431+00:00", "trade", 12.29, 49.0]
["2026-09-24T19:55:22.427511+00:00", "trade", 12.31, 60.0]
["2026-09-24T19:55:22.440676+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:55:22.440733+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:55:22.468999+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:22.469591+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:22.470974+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:22.492838+00:00", "trade", 12.29, 21.0]
["2026-09-24T19:55:22.571438+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:22.762021+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:23.615980+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:24.614639+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:26.641781+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:26.642869+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:28.629240+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:29.617488+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:30.011550+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:30.427268+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:30.427269+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:30.435126+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:30.440263+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:30.535290+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:31.938223+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:32.194693+00:00", "trade", 12.3026, 13.0]
["2026-09-24T19:55:33.469613+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:34.174279+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:55:34.656869+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:55:35.636216+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:55:35.636217+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:55:35.643825+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:55:35.749626+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:55:36.445545+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:55:36.445590+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:36.445598+00:00", "trade", 12.28, 96.0]
["2026-09-24T19:55:36.445601+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:55:36.445616+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:55:36.445683+00:00", "trade", 12.28, 80.0]
["2026-09-24T19:55:36.449565+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:36.452567+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:36.452732+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:36.786377+00:00", "trade", 12.27, 29.0]
["2026-09-24T19:55:40.230380+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:41.649929+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:42.070077+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:43.798480+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:44.377856+00:00", "trade", 12.27, 6.0]
["2026-09-24T19:55:44.379657+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:55:46.834225+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:46.869337+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:55:47.570780+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:51.123746+00:00", "trade", 12.3122, 1.0]
["2026-09-24T19:55:56.579264+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:55:57.497291+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:55:59.537282+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:56:00.011582+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:56:02.226877+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:02.227490+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:02.227878+00:00", "trade", 12.28, 150.0]
["2026-09-24T19:56:02.228011+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:02.228356+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:56:02.228395+00:00", "trade", 12.28, 90.0]
["2026-09-24T19:56:02.229337+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:56:02.242613+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:02.255688+00:00", "trade", 12.3135, 37.0]
["2026-09-24T19:56:02.559702+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:56:03.050594+00:00", "trade", 12.3101, 1.0]
["2026-09-24T19:56:04.497071+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:56:04.497137+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:56:04.497140+00:00", "trade", 12.29, 28.0]
["2026-09-24T19:56:04.497143+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497143+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:56:04.497146+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:56:04.497185+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497185+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497191+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:56:04.497191+00:00", "trade", 12.29, 110.0]
["2026-09-24T19:56:04.497191+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497197+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:56:04.497198+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497198+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:56:04.497198+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497203+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497203+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497203+00:00", "trade", 12.29, 46.0]
["2026-09-24T19:56:04.497207+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:56:04.497207+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:56:04.497261+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497261+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497265+00:00", "trade", 12.29, 300.0]
["2026-09-24T19:56:04.497267+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497302+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.497516+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497519+00:00", "trade", 12.29, 58.0]
["2026-09-24T19:56:04.497525+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:56:04.497540+00:00", "trade", 12.29, 58.0]
["2026-09-24T19:56:04.497630+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:56:04.497630+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.497633+00:00", "trade", 12.29, 70.0]
["2026-09-24T19:56:04.497653+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.497653+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.497658+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.497658+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.497708+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.497958+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:04.498204+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:04.498314+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:04.499778+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:04.499847+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:56:04.501495+00:00", "trade", 12.29, 400.0]
["2026-09-24T19:56:04.501672+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:04.502655+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:04.511410+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:04.520398+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:56:04.521691+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:56:04.538149+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:56:04.597650+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:06.041376+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:56:06.041819+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:56:06.041930+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:56:06.042063+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:06.042297+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:56:06.043265+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:56:06.043917+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:56:06.043944+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:56:06.045803+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:56:06.737040+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:07.875174+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:09.047164+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:56:10.970896+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:12.395636+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:56:13.617065+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:15.854282+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:15.854984+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:15.889772+00:00", "trade", 12.285, 40.0]
["2026-09-24T19:56:16.529230+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:16.529233+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:16.530821+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:16.533392+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:56:16.533461+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:16.533467+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:19.298768+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:19.721052+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:19.723232+00:00", "trade", 12.27, 20.0]
["2026-09-24T19:56:20.082426+00:00", "trade", 12.285, 80.0]
["2026-09-24T19:56:21.498802+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:56:25.063575+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:56:25.063605+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:25.063617+00:00", "trade", 12.29, 60.0]
["2026-09-24T19:56:25.063840+00:00", "trade", 12.29, 300.0]
["2026-09-24T19:56:25.064129+00:00", "trade", 12.29, 130.0]
["2026-09-24T19:56:25.619473+00:00", "trade", 12.285, 2.0]
["2026-09-24T19:56:26.509123+00:00", "trade", 12.285, 15.0]
["2026-09-24T19:56:27.697388+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:56:28.255078+00:00", "trade", 12.2831, 1.0]
["2026-09-24T19:56:30.011608+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:30.214946+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:34.981121+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:56:34.982661+00:00", "trade", 12.285, 77.0]
["2026-09-24T19:56:34.982844+00:00", "trade", 12.285, 85.0]
["2026-09-24T19:56:34.983109+00:00", "trade", 12.285, 15.0]
["2026-09-24T19:56:35.693276+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:35.693326+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:56:35.717378+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:35.717403+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:56:35.717406+00:00", "trade", 12.3, 15.0]
["2026-09-24T19:56:35.717408+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:35.717409+00:00", "trade", 12.3, 500.0]
["2026-09-24T19:56:35.717418+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717430+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717433+00:00", "trade", 12.3, 46.0]
["2026-09-24T19:56:35.717433+00:00", "trade", 12.3, 11.0]
["2026-09-24T19:56:35.717436+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:56:35.717439+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:56:35.717439+00:00", "trade", 12.3, 80.0]
["2026-09-24T19:56:35.717442+00:00", "trade", 12.3, 42.0]
["2026-09-24T19:56:35.717448+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:35.717451+00:00", "trade", 12.3, 41.0]
["2026-09-24T19:56:35.717453+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:35.717454+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717457+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717457+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717460+00:00", "trade", 12.3, 30.0]
["2026-09-24T19:56:35.717460+00:00", "trade", 12.3, 120.0]
["2026-09-24T19:56:35.717463+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:56:35.717466+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717523+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:56:35.717593+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:35.717739+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:35.717875+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:56:35.717887+00:00", "trade", 12.3, 125.0]
["2026-09-24T19:56:35.717920+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:56:35.717944+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717959+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.717992+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.718014+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:35.718040+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.718465+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:35.718645+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.719024+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.721868+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:56:35.723522+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:35.725492+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:35.738702+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:56:35.780733+00:00", "trade", 12.3, 125.0]
["2026-09-24T19:56:35.780742+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:35.818789+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:36.619437+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:37.091123+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:37.091227+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:56:37.091227+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:56:37.091230+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:37.110003+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:37.336751+00:00", "trade", 12.2994, 26.0]
["2026-09-24T19:56:38.092918+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:38.637107+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:38.641096+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:40.145312+00:00", "trade", 12.2917, 1.0]
["2026-09-24T19:56:40.145604+00:00", "trade", 12.2917, 5.0]
["2026-09-24T19:56:40.949086+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:40.949146+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:40.961686+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:40.983262+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:42.354020+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:42.775645+00:00", "trade", 12.29, 19.0]
["2026-09-24T19:56:45.793699+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:46.322155+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:48.073683+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.403008+00:00", "trade", 12.3056, 5.0]
["2026-09-24T19:56:52.761907+00:00", "trade", 12.3043, 12.0]
["2026-09-24T19:56:54.299619+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.055277+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.055280+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.055304+00:00", "trade", 12.295, 300.0]
["2026-09-24T19:56:55.055310+00:00", "trade", 12.29, 33.0]
["2026-09-24T19:56:55.055310+00:00", "trade", 12.29, 33.0]
["2026-09-24T19:56:55.055310+00:00", "trade", 12.29, 34.0]
["2026-09-24T19:56:55.055310+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.055313+00:00", "trade", 12.29, 66.0]
["2026-09-24T19:56:55.055325+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.055551+00:00", "trade", 12.295, 17.0]
["2026-09-24T19:56:55.055551+00:00", "trade", 12.295, 264.0]
["2026-09-24T19:56:55.055839+00:00", "trade", 12.295, 150.0]
["2026-09-24T19:56:55.055843+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:55.055843+00:00", "trade", 12.29, 50.0]
["2026-09-24T19:56:55.055902+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.056759+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.086816+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.087568+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.096929+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.096932+00:00", "trade", 12.295, 7.0]
["2026-09-24T19:56:55.096971+00:00", "trade", 12.295, 115.0]
["2026-09-24T19:56:55.737436+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.870047+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.891633+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:56.026555+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:56.104353+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:56.104404+00:00", "trade", 12.295, 4.0]
["2026-09-24T19:56:56.104456+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:56:56.615595+00:00", "trade", 12.295, 43.0]
["2026-09-24T19:56:58.098116+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:56:58.487201+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:58.956542+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:59.571906+00:00", "trade", 12.2963, 1.0]
["2026-09-24T19:57:00.011629+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.505161+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:57:03.837132+00:00", "trade", 12.2962, 2.0]
["2026-09-24T19:57:08.050397+00:00", "trade", 12.29, 24.0]
["2026-09-24T19:57:08.050397+00:00", "trade", 12.29, 46.0]
["2026-09-24T19:57:08.050449+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:08.050451+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:08.050451+00:00", "trade", 12.29, 6.0]
["2026-09-24T19:57:08.051853+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:08.061360+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:08.076246+00:00", "trade", 12.2962, 3.0]
["2026-09-24T19:57:08.153609+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:08.160991+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:08.164580+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:08.169567+00:00", "trade", 12.3, 400.0]
["2026-09-24T19:57:08.395985+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:10.010948+00:00", "trade", 12.29, 43.0]
["2026-09-24T19:57:10.929674+00:00", "trade", 12.28, 29.0]
["2026-09-24T19:57:11.192182+00:00", "trade", 12.3, 14.0]
["2026-09-24T19:57:11.192228+00:00", "trade", 12.3, 112.0]
["2026-09-24T19:57:11.192286+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:57:11.192288+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.192291+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:57:11.192294+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.192296+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:11.192297+00:00", "trade", 12.3, 43.0]
["2026-09-24T19:57:11.192297+00:00", "trade", 12.3, 70.0]
["2026-09-24T19:57:11.192301+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.192301+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.192303+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.192326+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:11.192495+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:57:11.192552+00:00", "trade", 12.3, 125.0]
["2026-09-24T19:57:11.192558+00:00", "trade", 12.3, 68.0]
["2026-09-24T19:57:11.192637+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:11.192676+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:57:11.192676+00:00", "trade", 12.3, 15.0]
["2026-09-24T19:57:11.192694+00:00", "trade", 12.3, 125.0]
["2026-09-24T19:57:11.193334+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.193620+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.193719+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.193875+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:11.203261+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.635120+00:00", "trade", 12.3, 54.0]
["2026-09-24T19:57:11.656720+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:57:11.656723+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:11.955514+00:00", "trade", 12.2959, 4.0]
["2026-09-24T19:57:12.192949+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:57:12.803210+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:57:12.803258+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:57:12.803312+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:57:12.850846+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:14.546820+00:00", "trade", 12.2954, 3.0]
["2026-09-24T19:57:17.033808+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:17.741113+00:00", "trade", 12.295, 11.0]
["2026-09-24T19:57:18.636506+00:00", "trade", 12.2968, 100.0]
["2026-09-24T19:57:18.829839+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.829854+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.829854+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:57:18.829857+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.829857+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:57:18.829860+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.829860+00:00", "trade", 12.29, 31.0]
["2026-09-24T19:57:18.829967+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:18.830160+00:00", "trade", 12.29, 74.0]
["2026-09-24T19:57:18.830193+00:00", "trade", 12.29, 62.0]
["2026-09-24T19:57:18.830198+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:18.830209+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:57:18.830221+00:00", "trade", 12.29, 62.0]
["2026-09-24T19:57:18.830227+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:57:18.830243+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:18.830317+00:00", "trade", 12.29, 82.0]
["2026-09-24T19:57:18.830338+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:57:18.830341+00:00", "trade", 12.29, 62.0]
["2026-09-24T19:57:18.830344+00:00", "trade", 12.29, 62.0]
["2026-09-24T19:57:18.830558+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.830738+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:57:18.830789+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.830795+00:00", "trade", 12.29, 150.0]
["2026-09-24T19:57:18.830828+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.830834+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.830874+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.830909+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.830969+00:00", "trade", 12.29, 150.0]
["2026-09-24T19:57:18.831315+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.831327+00:00", "trade", 12.29, 150.0]
["2026-09-24T19:57:18.831393+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:57:18.831481+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:57:18.831565+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:57:18.831682+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:57:18.831748+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:57:18.831811+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:57:18.832007+00:00", "trade", 12.29, 13.0]
["2026-09-24T19:57:18.832293+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:57:18.832888+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:57:18.833357+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:57:18.833408+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.834573+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.835315+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:57:18.836357+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:18.837793+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:57:18.838244+00:00", "trade", 12.29, 107.0]
["2026-09-24T19:57:18.842881+00:00", "trade", 12.29, 33.0]
["2026-09-24T19:57:18.977285+00:00", "trade", 12.3015, 300.0]
["2026-09-24T19:57:18.979980+00:00", "trade", 12.3015, 200.0]
["2026-09-24T19:57:18.981528+00:00", "trade", 12.3015, 95.0]
["2026-09-24T19:57:19.621097+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:19.621403+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:20.287207+00:00", "trade", 12.3014, 17.0]
["2026-09-24T19:57:20.627940+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:21.079317+00:00", "trade", 12.2928, 2.0]
["2026-09-24T19:57:22.658878+00:00", "trade", 12.3014, 104.0]
["2026-09-24T19:57:25.532401+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:25.679406+00:00", "trade", 12.285, 17.0]
["2026-09-24T19:57:25.720823+00:00", "trade", 12.2925, 2.0]
["2026-09-24T19:57:26.320403+00:00", "trade", 12.285, 2.0]
["2026-09-24T19:57:26.461228+00:00", "trade", 12.3014, 18.0]
["2026-09-24T19:57:27.376270+00:00", "trade", 12.2925, 3.0]
["2026-09-24T19:57:27.379992+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:27.933898+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:29.500897+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:30.011656+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:30.999579+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:32.555954+00:00", "trade", 12.285, 2.0]
["2026-09-24T19:57:32.558353+00:00", "trade", 12.285, 14.0]
["2026-09-24T19:57:33.803348+00:00", "trade", 12.2926, 2.0]
["2026-09-24T19:57:35.468231+00:00", "trade", 12.2926, 2.0]
["2026-09-24T19:57:35.952983+00:00", "trade", 12.285, 8.0]
["2026-09-24T19:57:35.957024+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:57:35.969778+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:57:36.653265+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:57:36.902769+00:00", "trade", 12.2926, 16.0]
["2026-09-24T19:57:37.735986+00:00", "trade", 12.27, 20.0]
["2026-09-24T19:57:38.637395+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:38.639685+00:00", "trade", 12.29, 30.0]
["2026-09-24T19:57:40.955377+00:00", "trade", 12.2941, 46.0]
["2026-09-24T19:57:40.958724+00:00", "trade", 12.2941, 4.0]
["2026-09-24T19:57:40.960919+00:00", "trade", 12.2941, 4.0]
["2026-09-24T19:57:40.980502+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:57:41.515127+00:00", "trade", 12.2928, 2.0]
["2026-09-24T19:57:41.829391+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:41.829692+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:43.583584+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:57:43.585094+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:57:43.585800+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:57:43.586357+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:57:43.586417+00:00", "trade", 12.29, 15.0]
["2026-09-24T19:57:44.852456+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:46.306171+00:00", "trade", 12.2928, 2.0]
["2026-09-24T19:57:46.307223+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:57:46.723454+00:00", "trade", 12.2983, 11.0]
["2026-09-24T19:57:46.736818+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:57:46.931066+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:47.766450+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:47.766531+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:47.767722+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:57:47.769538+00:00", "trade", 12.29, 150.0]
["2026-09-24T19:57:48.243640+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:49.629454+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:51.616391+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:54.075248+00:00", "trade", 12.2929, 2.0]
["2026-09-24T19:57:55.534770+00:00", "trade", 12.2929, 3.0]
["2026-09-24T19:57:55.771549+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:57:55.813944+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:57:56.093000+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:57.050019+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:57:58.978253+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:57:59.010774+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:00.011682+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:00.232592+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:58:00.496213+00:00", "trade", 12.3005, 41.0]
["2026-09-24T19:58:00.498868+00:00", "trade", 12.3005, 13.0]
["2026-09-24T19:58:00.500910+00:00", "trade", 12.3005, 8.0]
["2026-09-24T19:58:02.187652+00:00", "trade", 12.2928, 3.0]
["2026-09-24T19:58:02.192659+00:00", "trade", 12.2928, 12.0]
["2026-09-24T19:58:02.530007+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:02.578232+00:00", "trade", 12.29, 44.0]
["2026-09-24T19:58:04.538738+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:58:04.538795+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:58:04.538843+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:58:04.538895+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:58:06.278021+00:00", "trade", 12.2988, 10.0]
["2026-09-24T19:58:06.291899+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:06.314677+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:06.315105+00:00", "trade", 12.28, 23.0]
["2026-09-24T19:58:06.315126+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:06.315128+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315135+00:00", "trade", 12.28, 39.0]
["2026-09-24T19:58:06.315141+00:00", "trade", 12.28, 130.0]
["2026-09-24T19:58:06.315141+00:00", "trade", 12.28, 29.0]
["2026-09-24T19:58:06.315143+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315145+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:58:06.315150+00:00", "trade", 12.28, 50.0]
["2026-09-24T19:58:06.315150+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:58:06.315150+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:58:06.315150+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:58:06.315153+00:00", "trade", 12.28, 44.0]
["2026-09-24T19:58:06.315178+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315213+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315374+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315379+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:06.315379+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:06.315399+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315409+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315424+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:06.315685+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:06.315689+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.315930+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.315980+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.316055+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.316070+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.316772+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.316892+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.326149+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.500423+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:06.748910+00:00", "trade", 12.2934, 78.0]
["2026-09-24T19:58:07.016264+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:07.297125+00:00", "trade", 12.28, 74.0]
["2026-09-24T19:58:07.356889+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:07.555330+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:08.051550+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:08.985544+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:09.017029+00:00", "trade", 12.2934, 2.0]
["2026-09-24T19:58:11.851160+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:11.853418+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:58:11.857114+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:58:11.857171+00:00", "trade", 12.27, 26.0]
["2026-09-24T19:58:12.938607+00:00", "trade", 12.2888, 3.0]
["2026-09-24T19:58:13.254814+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:58:13.389105+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:13.595389+00:00", "trade", 12.28, 41.0]
["2026-09-24T19:58:13.669692+00:00", "trade", 12.2996, 49.0]
["2026-09-24T19:58:13.672678+00:00", "trade", 12.2996, 11.0]
["2026-09-24T19:58:14.101558+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:14.815689+00:00", "trade", 12.2933, 2.0]
["2026-09-24T19:58:15.160745+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:15.161273+00:00", "trade", 12.28, 43.0]
["2026-09-24T19:58:15.166644+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:15.799754+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:15.963105+00:00", "trade", 12.2933, 2.0]
["2026-09-24T19:58:16.044442+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:58:16.045621+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:58:16.433101+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:58:17.271286+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:58:17.756029+00:00", "trade", 12.27, 13.0]
["2026-09-24T19:58:17.756381+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:58:17.757725+00:00", "trade", 12.27, 32.0]
["2026-09-24T19:58:18.270747+00:00", "trade", 12.2935, 4.0]
["2026-09-24T19:58:19.050530+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:21.090994+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:21.842834+00:00", "trade", 12.2935, 9.0]
["2026-09-24T19:58:22.822866+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:58:22.960473+00:00", "trade", 12.2846, 4.0]
["2026-09-24T19:58:24.836470+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:25.886800+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:58:27.935024+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:27.942058+00:00", "trade", 12.2724, 6.0]
["2026-09-24T19:58:28.435182+00:00", "trade", 12.2982, 13.0]
["2026-09-24T19:58:28.644302+00:00", "trade", 12.28, 80.0]
["2026-09-24T19:58:28.647421+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:28.719685+00:00", "trade", 12.27, 7.0]
["2026-09-24T19:58:29.634123+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:58:29.634583+00:00", "trade", 12.27, 96.0]
["2026-09-24T19:58:30.011710+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:30.529281+00:00", "trade", 12.2981, 134.0]
["2026-09-24T19:58:30.628628+00:00", "trade", 12.28, 348.0]
["2026-09-24T19:58:30.629073+00:00", "trade", 12.28, 40.0]
["2026-09-24T19:58:30.635382+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:30.635518+00:00", "trade", 12.29, 53.0]
["2026-09-24T19:58:30.635518+00:00", "trade", 12.29, 66.0]
["2026-09-24T19:58:30.635530+00:00", "trade", 12.29, 150.0]
["2026-09-24T19:58:30.635532+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:30.635533+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.635533+00:00", "trade", 12.29, 50.0]
["2026-09-24T19:58:30.635536+00:00", "trade", 12.29, 55.0]
["2026-09-24T19:58:30.635542+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:58:30.635593+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:58:30.635597+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.635638+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:30.635765+00:00", "trade", 12.29, 134.0]
["2026-09-24T19:58:30.635767+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.635770+00:00", "trade", 12.29, 101.0]
["2026-09-24T19:58:30.635791+00:00", "trade", 12.29, 70.0]
["2026-09-24T19:58:30.635830+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:58:30.635833+00:00", "trade", 12.29, 50.0]
["2026-09-24T19:58:30.635837+00:00", "trade", 12.29, 67.0]
["2026-09-24T19:58:30.635837+00:00", "trade", 12.29, 366.0]
["2026-09-24T19:58:30.635839+00:00", "trade", 12.29, 16.0]
["2026-09-24T19:58:30.635843+00:00", "trade", 12.29, 12.0]
["2026-09-24T19:58:30.635843+00:00", "trade", 12.29, 94.0]
["2026-09-24T19:58:30.635849+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:58:30.635849+00:00", "trade", 12.29, 46.0]
["2026-09-24T19:58:30.635852+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.635853+00:00", "trade", 12.29, 96.0]
["2026-09-24T19:58:30.635853+00:00", "trade", 12.29, 119.0]
["2026-09-24T19:58:30.635857+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.635857+00:00", "trade", 12.29, 13.0]
["2026-09-24T19:58:30.635857+00:00", "trade", 12.29, 116.0]
["2026-09-24T19:58:30.635861+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:58:30.635861+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.635861+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.635863+00:00", "trade", 12.29, 42.0]
["2026-09-24T19:58:30.635867+00:00", "trade", 12.29, 20.0]
["2026-09-24T19:58:30.635867+00:00", "trade", 12.29, 48.0]
["2026-09-24T19:58:30.635868+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.635870+00:00", "trade", 12.29, 39.0]
["2026-09-24T19:58:30.635870+00:00", "trade", 12.29, 44.0]
["2026-09-24T19:58:30.635872+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.635897+00:00", "trade", 12.29, 17.0]
["2026-09-24T19:58:30.635927+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.635928+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.635968+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.635969+00:00", "trade", 12.29, 72.0]
["2026-09-24T19:58:30.636028+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.636029+00:00", "trade", 12.29, 128.0]
["2026-09-24T19:58:30.636068+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:58:30.636068+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:30.636191+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.636253+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.636462+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:58:30.636559+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.639433+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:58:30.639436+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:30.639445+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:30.639601+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.639704+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:30.639887+00:00", "trade", 12.29, 32.0]
["2026-09-24T19:58:30.639914+00:00", "trade", 12.29, 68.0]
["2026-09-24T19:58:30.640884+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.641574+00:00", "trade", 12.28, 71.0]
["2026-09-24T19:58:30.641634+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:30.650808+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.650873+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.673397+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.673758+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.674625+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.700240+00:00", "trade", 12.29, 386.0]
["2026-09-24T19:58:30.707250+00:00", "trade", 12.29, 14.0]
["2026-09-24T19:58:30.723209+00:00", "trade", 12.29, 64.0]
["2026-09-24T19:58:30.724092+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.736101+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.745869+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:30.750649+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:30.754013+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:31.217214+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:31.217217+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:31.217217+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:31.217219+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:58:31.217220+00:00", "trade", 12.28, 39.0]
["2026-09-24T19:58:31.217294+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:31.217324+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:31.217400+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:31.217455+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:31.217497+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:31.217497+00:00", "trade", 12.28, 9.0]
["2026-09-24T19:58:31.217716+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:31.217765+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.217770+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:31.217984+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:58:31.218001+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.218056+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.218071+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.218156+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.218427+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.218557+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.221409+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.228220+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.276580+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:31.324113+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:34.078550+00:00", "trade", 12.28, 17.0]
["2026-09-24T19:58:34.165175+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:34.364966+00:00", "trade", 12.28, 81.0]
["2026-09-24T19:58:34.380847+00:00", "trade", 12.28, 76.0]
["2026-09-24T19:58:34.661083+00:00", "trade", 12.2854, 100.0]
["2026-09-24T19:58:34.733806+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:35.517443+00:00", "trade", 12.297, 11.0]
["2026-09-24T19:58:36.085950+00:00", "trade", 12.27, 58.0]
["2026-09-24T19:58:36.179768+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:38.001162+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:38.634847+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:39.154382+00:00", "trade", 12.28, 71.0]
["2026-09-24T19:58:39.157834+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:58:39.157915+00:00", "trade", 12.27, 26.0]
["2026-09-24T19:58:39.703116+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:39.979077+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:40.631983+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:58:41.883344+00:00", "trade", 12.2932, 21.0]
["2026-09-24T19:58:42.115733+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:58:42.160699+00:00", "trade", 12.285, 33.0]
["2026-09-24T19:58:42.369012+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:42.749195+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:42.749687+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:58:43.633011+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:43.633220+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:58:43.635175+00:00", "trade", 12.28, 113.0]
["2026-09-24T19:58:43.635812+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:45.151186+00:00", "trade", 12.28, 71.0]
["2026-09-24T19:58:45.152352+00:00", "trade", 12.28, 11.0]
["2026-09-24T19:58:45.217140+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:45.796697+00:00", "trade", 12.2971, 1.0]
["2026-09-24T19:58:46.652286+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:47.941673+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:58:47.943878+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:58:47.944386+00:00", "trade", 12.28, 88.0]
["2026-09-24T19:58:47.945471+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:58:48.022127+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:48.299907+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:48.975837+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:50.184882+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:50.337028+00:00", "trade", 12.289, 4.0]
["2026-09-24T19:58:50.339849+00:00", "trade", 12.28, 6.0]
["2026-09-24T19:58:50.774782+00:00", "trade", 12.28, 68.0]
["2026-09-24T19:58:50.806242+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:50.855710+00:00", "trade", 12.2928, 80.0]
["2026-09-24T19:58:51.865867+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:51.865872+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:51.865934+00:00", "trade", 12.29, 54.0]
["2026-09-24T19:58:51.865943+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:58:51.865946+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:58:51.865949+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:58:51.865957+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:51.866063+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:51.866063+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:58:51.866069+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:58:51.866072+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:58:51.866084+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:58:51.866383+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:51.866393+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:58:51.866909+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:51.866954+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:51.870503+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:52.182995+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:52.183022+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:58:52.183050+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:52.183365+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:58:52.457277+00:00", "trade", 12.2928, 17.0]
["2026-09-24T19:58:52.459102+00:00", "trade", 12.2928, 1.0]
["2026-09-24T19:58:53.672450+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:55.438778+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:55.875269+00:00", "trade", 12.289, 2.0]
["2026-09-24T19:58:55.876526+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:58:55.909943+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:55.920848+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:58:55.956306+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:56.098712+00:00", "trade", 12.2842, 10.0]
["2026-09-24T19:58:56.727152+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:56.728126+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:56.729073+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:56.729993+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:58:57.635244+00:00", "trade", 12.28, 13.0]
["2026-09-24T19:58:57.952266+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:58.645041+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:58:58.894219+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:58:59.055167+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:59.112877+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:58:59.113924+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:58:59.127073+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:58:59.127074+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:58:59.445528+00:00", "trade", 12.285, 9.0]
["2026-09-24T19:59:00.011736+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:59:00.113352+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:59:00.784763+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:59:01.361640+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:59:01.361661+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:59:01.361688+00:00", "trade", 12.28, 49.0]
["2026-09-24T19:59:01.361691+00:00", "trade", 12.28, 202.0]
["2026-09-24T19:59:01.361694+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:59:01.361694+00:00", "trade", 12.28, 22.0]
["2026-09-24T19:59:01.361700+00:00", "trade", 12.28, 153.0]
["2026-09-24T19:59:01.361700+00:00", "trade", 12.28, 39.0]
["2026-09-24T19:59:01.361700+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:01.361706+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:59:01.361706+00:00", "trade", 12.28, 64.0]
["2026-09-24T19:59:01.361709+00:00", "trade", 12.28, 70.0]
["2026-09-24T19:59:01.361709+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:59:01.361709+00:00", "trade", 12.28, 94.0]
["2026-09-24T19:59:01.361715+00:00", "trade", 12.28, 97.0]
["2026-09-24T19:59:01.361855+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:01.361905+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:01.362283+00:00", "trade", 12.28, 87.0]
["2026-09-24T19:59:01.362626+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:01.362671+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:01.362987+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:01.471540+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:02.138400+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:02.155751+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:02.189040+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:02.189606+00:00", "trade", 12.275, 10.0]
["2026-09-24T19:59:02.564227+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:02.760253+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:03.991068+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:03.991071+00:00", "trade", 12.27, 16.0]
["2026-09-24T19:59:03.991071+00:00", "trade", 12.27, 33.0]
["2026-09-24T19:59:04.394522+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:05.513561+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:05.565304+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:05.565306+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:59:05.565685+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:05.569823+00:00", "trade", 12.27, 18.0]
["2026-09-24T19:59:05.570211+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:05.570295+00:00", "trade", 12.27, 30.0]
["2026-09-24T19:59:06.018814+00:00", "trade", 12.2701, 1.0]
["2026-09-24T19:59:07.452309+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:07.897769+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:08.509436+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:08.513932+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:09.150270+00:00", "trade", 12.27, 39.0]
["2026-09-24T19:59:09.150270+00:00", "trade", 12.27, 40.0]
["2026-09-24T19:59:09.150273+00:00", "trade", 12.27, 49.0]
["2026-09-24T19:59:09.150274+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:09.150279+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.150279+00:00", "trade", 12.27, 12.0]
["2026-09-24T19:59:09.150279+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:59:09.150282+00:00", "trade", 12.27, 48.0]
["2026-09-24T19:59:09.150284+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:09.150285+00:00", "trade", 12.27, 39.0]
["2026-09-24T19:59:09.150285+00:00", "trade", 12.27, 67.0]
["2026-09-24T19:59:09.150303+00:00", "trade", 12.27, 13.0]
["2026-09-24T19:59:09.150324+00:00", "trade", 12.27, 233.0]
["2026-09-24T19:59:09.150327+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.150435+00:00", "trade", 12.27, 33.0]
["2026-09-24T19:59:09.150435+00:00", "trade", 12.27, 110.0]
["2026-09-24T19:59:09.150923+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.150925+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.150928+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.151037+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.151043+00:00", "trade", 12.27, 50.0]
["2026-09-24T19:59:09.151049+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:09.151049+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.151052+00:00", "trade", 12.27, 199.0]
["2026-09-24T19:59:09.151070+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:09.151091+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:09.152757+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:59:09.152952+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:09.158123+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:09.311351+00:00", "trade", 12.27, 1383.0]
["2026-09-24T19:59:09.311743+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:09.721887+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:09.723276+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:10.008133+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:10.020211+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:10.020306+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:10.020307+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:10.021174+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:10.021254+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:10.024041+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:10.024356+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:10.116228+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:10.122198+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:59:10.122489+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:10.877749+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:11.127887+00:00", "trade", 12.27, 16.0]
["2026-09-24T19:59:11.633545+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:11.633611+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:11.656266+00:00", "trade", 12.265, 87.0]
["2026-09-24T19:59:12.129035+00:00", "trade", 12.265, 2.0]
["2026-09-24T19:59:12.131242+00:00", "trade", 12.26, 10.0]
["2026-09-24T19:59:12.135213+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.135278+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.145920+00:00", "trade", 12.26, 29.0]
["2026-09-24T19:59:12.593271+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.593327+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.597938+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.597998+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.597998+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:12.852979+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:13.331305+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:13.901771+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:14.637699+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:59:14.637795+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:14.851984+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:15.336275+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:15.336280+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:15.336337+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:59:15.336340+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:15.653218+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:59:15.656030+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:59:16.113472+00:00", "trade", 12.26, 85.0]
["2026-09-24T19:59:16.113472+00:00", "trade", 12.26, 48.0]
["2026-09-24T19:59:16.113474+00:00", "trade", 12.26, 18.0]
["2026-09-24T19:59:16.118216+00:00", "trade", 12.26, 13.0]
["2026-09-24T19:59:16.118220+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:59:16.118223+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:59:16.118223+00:00", "trade", 12.26, 48.0]
["2026-09-24T19:59:16.118225+00:00", "trade", 12.26, 24.0]
["2026-09-24T19:59:16.334803+00:00", "trade", 12.265, 78.0]
["2026-09-24T19:59:16.375520+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:16.937249+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:16.942437+00:00", "trade", 12.26, 28.0]
["2026-09-24T19:59:17.112767+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:17.751756+00:00", "trade", 12.2788, 100.0]
["2026-09-24T19:59:18.148534+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.159531+00:00", "trade", 12.26, 49.0]
["2026-09-24T19:59:18.159534+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:59:18.159534+00:00", "trade", 12.26, 82.0]
["2026-09-24T19:59:18.159535+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:18.159537+00:00", "trade", 12.26, 40.0]
["2026-09-24T19:59:18.160520+00:00", "trade", 12.26, 33.0]
["2026-09-24T19:59:18.160520+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:59:18.160523+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:18.160562+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:59:18.160595+00:00", "trade", 12.26, 17.0]
["2026-09-24T19:59:18.160597+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:18.160617+00:00", "trade", 12.26, 81.0]
["2026-09-24T19:59:18.160617+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:18.160620+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:59:18.160643+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.160688+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.160688+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.160806+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:59:18.161660+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.161663+00:00", "trade", 12.26, 66.0]
["2026-09-24T19:59:18.161860+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.161971+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.171588+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:18.266599+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:19.637600+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:59:19.637724+00:00", "trade", 12.265, 2.0]
["2026-09-24T19:59:20.260185+00:00", "trade", 12.265, 134.0]
["2026-09-24T19:59:20.280541+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:21.643223+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:59:21.643236+00:00", "trade", 12.26, 8.0]
["2026-09-24T19:59:21.643236+00:00", "trade", 12.26, 9.0]
["2026-09-24T19:59:21.643247+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:59:21.643249+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:21.643299+00:00", "trade", 12.26, 88.0]
["2026-09-24T19:59:21.643304+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:21.643307+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:21.643309+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.643311+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:21.643475+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.643503+00:00", "trade", 12.26, 17.0]
["2026-09-24T19:59:21.643503+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:21.643506+00:00", "trade", 12.26, 15.0]
["2026-09-24T19:59:21.643730+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.643906+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:59:21.644167+00:00", "trade", 12.26, 35.0]
["2026-09-24T19:59:21.647900+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.648477+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:59:21.652827+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.739332+00:00", "trade", 12.26, 35.0]
["2026-09-24T19:59:21.739335+00:00", "trade", 12.26, 65.0]
["2026-09-24T19:59:21.746309+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.841315+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.841365+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:21.850467+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:22.150120+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:59:22.165351+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:59:23.640020+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:23.797258+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:24.097608+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:24.100173+00:00", "trade", 12.26, 17.0]
["2026-09-24T19:59:24.100810+00:00", "trade", 12.26, 9.0]
["2026-09-24T19:59:24.100892+00:00", "trade", 12.26, 110.0]
["2026-09-24T19:59:24.242664+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:24.678162+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:24.683269+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:25.217725+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:59:25.637814+00:00", "trade", 12.26, 5.0]
["2026-09-24T19:59:26.915527+00:00", "trade", 12.25, 29.0]
["2026-09-24T19:59:26.916730+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:59:26.916907+00:00", "trade", 12.26, 135.0]
["2026-09-24T19:59:27.452164+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:27.452880+00:00", "trade", 12.26, 300.0]
["2026-09-24T19:59:27.452883+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:27.452883+00:00", "trade", 12.25, 199.0]
["2026-09-24T19:59:27.452925+00:00", "trade", 12.26, 85.0]
["2026-09-24T19:59:27.452946+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:27.452991+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:27.453934+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:27.453964+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:27.456164+00:00", "trade", 12.269, 188.0]
["2026-09-24T19:59:27.457993+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:29.065754+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:59:29.069197+00:00", "trade", 12.26, 11.0]
["2026-09-24T19:59:29.082038+00:00", "trade", 12.27, 16.0]
["2026-09-24T19:59:29.082038+00:00", "trade", 12.27, 23.0]
["2026-09-24T19:59:29.082059+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:59:29.082059+00:00", "trade", 12.27, 40.0]
["2026-09-24T19:59:29.082062+00:00", "trade", 12.27, 7.0]
["2026-09-24T19:59:29.082062+00:00", "trade", 12.27, 108.0]
["2026-09-24T19:59:29.082066+00:00", "trade", 12.27, 119.0]
["2026-09-24T19:59:29.082066+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:59:29.082068+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:29.082072+00:00", "trade", 12.27, 181.0]
["2026-09-24T19:59:29.082072+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082072+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082074+00:00", "trade", 12.27, 21.0]
["2026-09-24T19:59:29.082077+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082077+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:59:29.082080+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082080+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:59:29.082083+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082228+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082228+00:00", "trade", 12.27, 40.0]
["2026-09-24T19:59:29.082229+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082231+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:29.082233+00:00", "trade", 12.27, 15.0]
["2026-09-24T19:59:29.082253+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082258+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082258+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082269+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082417+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:29.082484+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082805+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:29.082805+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.082830+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.082890+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.083897+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.087341+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.144326+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.191714+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:29.192541+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:29.192656+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:29.192696+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:29.192716+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:29.201611+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:59:29.201842+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:59:29.202017+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:59:29.202955+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:59:29.297159+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:29.303177+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:59:29.303216+00:00", "trade", 12.28, 130.0]
["2026-09-24T19:59:29.303216+00:00", "trade", 12.28, 150.0]
["2026-09-24T19:59:29.303968+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:59:29.320634+00:00", "trade", 12.28, 109.0]
["2026-09-24T19:59:30.065475+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:30.085330+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:59:30.139850+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:59:30.140303+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:31.049859+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:31.265828+00:00", "trade", 12.27, 8.0]
["2026-09-24T19:59:31.641245+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:31.641786+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:59:32.591442+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:32.591510+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:32.591513+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:32.591513+00:00", "trade", 12.27, 60.0]
["2026-09-24T19:59:32.591517+00:00", "trade", 12.27, 18.0]
["2026-09-24T19:59:32.591518+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:32.591579+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:32.591898+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:59:32.592070+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:32.592072+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:32.592072+00:00", "trade", 12.27, 85.0]
["2026-09-24T19:59:32.592075+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:32.592075+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:32.592079+00:00", "trade", 12.27, 296.0]
["2026-09-24T19:59:32.592079+00:00", "trade", 12.27, 81.0]
["2026-09-24T19:59:32.592079+00:00", "trade", 12.27, 91.0]
["2026-09-24T19:59:32.592080+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.592105+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.592105+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.592110+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.592115+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.592165+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.592651+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.597232+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.601141+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.606870+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.612388+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.797934+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:32.803843+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:32.803903+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:32.813481+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:32.842114+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:32.908502+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:33.915189+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:33.915199+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:34.053792+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:34.053819+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.053819+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.053854+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.054439+00:00", "trade", 12.27, 71.0]
["2026-09-24T19:59:34.054666+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.055031+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.058931+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.058936+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.060875+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:34.887455+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.112732+00:00", "trade", 12.27, 12.0]
["2026-09-24T19:59:35.415570+00:00", "trade", 12.26, 28.0]
["2026-09-24T19:59:35.415951+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.616931+00:00", "trade", 12.26, 34.0]
["2026-09-24T19:59:35.619716+00:00", "trade", 12.26, 84.0]
["2026-09-24T19:59:35.619716+00:00", "trade", 12.26, 41.0]
["2026-09-24T19:59:35.619775+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619848+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:59:35.619850+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619850+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.619895+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619915+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619920+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619926+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:59:35.619930+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619953+00:00", "trade", 12.26, 32.0]
["2026-09-24T19:59:35.619956+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619958+00:00", "trade", 12.26, 105.0]
["2026-09-24T19:59:35.619958+00:00", "trade", 12.26, 60.0]
["2026-09-24T19:59:35.619962+00:00", "trade", 12.26, 81.0]
["2026-09-24T19:59:35.619975+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619981+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.619991+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.620230+00:00", "trade", 12.265, 40.0]
["2026-09-24T19:59:35.620335+00:00", "trade", 12.27, 33.0]
["2026-09-24T19:59:35.620338+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:35.620338+00:00", "trade", 12.27, 79.0]
["2026-09-24T19:59:35.620407+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.620407+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.620408+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:35.620408+00:00", "trade", 12.26, 278.0]
["2026-09-24T19:59:35.620411+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:35.620414+00:00", "trade", 12.26, 32.0]
["2026-09-24T19:59:35.620417+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:35.620418+00:00", "trade", 12.27, 28.0]
["2026-09-24T19:59:35.620418+00:00", "trade", 12.27, 99.0]
["2026-09-24T19:59:35.620420+00:00", "trade", 12.27, 80.0]
["2026-09-24T19:59:35.620422+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.620432+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.620442+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.620447+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.620452+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620452+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.620617+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:59:35.620702+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:59:35.620818+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620822+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620828+00:00", "trade", 12.27, 8.0]
["2026-09-24T19:59:35.620834+00:00", "trade", 12.27, 9.0]
["2026-09-24T19:59:35.620888+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620898+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620903+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620943+00:00", "trade", 12.27, 59.0]
["2026-09-24T19:59:35.620943+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:35.620953+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620983+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:35.620988+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:35.627246+00:00", "trade", 12.2799, 10.0]
["2026-09-24T19:59:35.774788+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:59:35.775174+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:36.064046+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:36.064066+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:36.064076+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:36.064079+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:59:36.064118+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:59:36.065143+00:00", "trade", 12.279, 100.0]
["2026-09-24T19:59:36.111088+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:37.236186+00:00", "trade", 12.27, 29.0]
["2026-09-24T19:59:39.281747+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:59:39.329988+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:40.083191+00:00", "trade", 12.27, 15.0]
["2026-09-24T19:59:40.562683+00:00", "trade", 12.27, 52.0]
["2026-09-24T19:59:40.564875+00:00", "trade", 12.27, 12.0]
["2026-09-24T19:59:40.635820+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:40.666391+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:59:41.298070+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:43.113048+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:43.419358+00:00", "trade", 12.275, 10.0]
["2026-09-24T19:59:43.427977+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:43.427977+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:44.023118+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:44.647468+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:59:44.651480+00:00", "trade", 12.27, 43.0]
["2026-09-24T19:59:44.651482+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:59:44.651485+00:00", "trade", 12.27, 54.0]
["2026-09-24T19:59:44.676517+00:00", "trade", 12.27, 35.0]
["2026-09-24T19:59:44.807818+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:59:45.208358+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:45.208358+00:00", "trade", 12.27, 17.0]
["2026-09-24T19:59:45.233170+00:00", "trade", 12.27, 46.0]
["2026-09-24T19:59:45.233907+00:00", "trade", 12.27, 54.0]
["2026-09-24T19:59:45.401549+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:59:45.702606+00:00", "trade", 12.27, 25.0]
["2026-09-24T19:59:45.775310+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:45.791804+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:59:45.938210+00:00", "trade", 12.275, 4.0]
["2026-09-24T19:59:46.159777+00:00", "trade", 12.27, 9.0]
["2026-09-24T19:59:46.551410+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:59:46.641173+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:59:47.151471+00:00", "trade", 12.27, 6.0]
["2026-09-24T19:59:47.151491+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:47.152051+00:00", "trade", 12.27, 68.0]
["2026-09-24T19:59:47.152057+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:47.152165+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:59:47.152472+00:00", "trade", 12.265, 40.0]
["2026-09-24T19:59:47.152478+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:47.252185+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:47.252258+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:59:47.252580+00:00", "trade", 12.265, 40.0]
["2026-09-24T19:59:47.515296+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:59:47.515311+00:00", "trade", 12.25, 160.0]
["2026-09-24T19:59:47.515341+00:00", "trade", 12.255, 14.0]
["2026-09-24T19:59:47.515346+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:59:47.515356+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:59:47.515357+00:00", "trade", 12.26, 99.0]
["2026-09-24T19:59:47.515365+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:59:47.515386+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:47.515391+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:47.515411+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:47.515867+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:47.515872+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:47.515897+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:47.515902+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:47.515907+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:59:47.515922+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:59:47.515922+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:47.515925+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:47.515942+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:59:47.515942+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:59:47.515943+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:59:47.515943+00:00", "trade", 12.27, 103.0]
["2026-09-24T19:59:47.515962+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.515967+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.515997+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.516027+00:00", "trade", 12.26, 7.0]
["2026-09-24T19:59:47.517762+00:00", "trade", 12.265, 70.0]
["2026-09-24T19:59:47.520598+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.521009+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.671086+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.671742+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.671837+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.754674+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:47.952006+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:48.061714+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.061779+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.107644+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:59:48.134525+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:59:48.135124+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.162392+00:00", "trade", 12.26, 58.0]
["2026-09-24T19:59:48.162393+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.162395+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:59:48.162649+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.277076+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:59:48.277076+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.368147+00:00", "trade", 12.261, 573.0]
["2026-09-24T19:59:48.494862+00:00", "trade", 12.26, 7.0]
["2026-09-24T19:59:48.746441+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.795824+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:48.940967+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:49.006154+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:59:49.006530+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.006695+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.006755+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.090425+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:59:49.110401+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.147931+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:59:49.544811+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:49.656448+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:49.658073+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.698308+00:00", "trade", 12.25, 21.0]
["2026-09-24T19:59:49.737106+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:49.935472+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.940630+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:49.999753+00:00", "trade", 12.25, 29.0]
["2026-09-24T19:59:50.004351+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:50.113063+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:59:50.197728+00:00", "trade", 12.26, 24.0]
["2026-09-24T19:59:50.537894+00:00", "trade", 12.25, 36.0]
["2026-09-24T19:59:50.869573+00:00", "trade", 12.26, 15.0]
["2026-09-24T19:59:50.966322+00:00", "trade", 12.25, 38.0]
["2026-09-24T19:59:51.324678+00:00", "trade", 12.25, 31.0]
["2026-09-24T19:59:51.558679+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:59:52.444685+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:52.448358+00:00", "trade", 12.27, 6.0]
["2026-09-24T19:59:52.458689+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:52.549783+00:00", "trade", 12.25, 91.0]
["2026-09-24T19:59:52.550156+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:59:53.272539+00:00", "trade", 12.2635, 9.0]
["2026-09-24T19:59:53.592692+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:59:53.607659+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:53.615292+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:53.615307+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:53.615363+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:54.031690+00:00", "trade", 12.24, 31.0]
["2026-09-24T19:59:54.031692+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:54.031762+00:00", "trade", 12.25, 3.0]
["2026-09-24T19:59:54.031762+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:54.032173+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:54.131890+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:54.574663+00:00", "trade", 12.255, 4.0]
["2026-09-24T19:59:55.114088+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:59:55.222467+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:55.223424+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:55.261049+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:55.261087+00:00", "trade", 12.24, 65.0]
["2026-09-24T19:59:55.261087+00:00", "trade", 12.24, 35.0]
["2026-09-24T19:59:55.261109+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:55.261171+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:59:55.261284+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:55.261284+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:55.261374+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:55.261429+00:00", "trade", 12.245, 40.0]
["2026-09-24T19:59:55.261736+00:00", "trade", 12.245, 60.0]
["2026-09-24T19:59:55.646134+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:56.566426+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:56.566471+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:56.631907+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:56.632197+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:57.614637+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:59:57.643977+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:57.669552+00:00", "trade", 12.24, 67.0]
["2026-09-24T19:59:57.669553+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:57.669555+00:00", "trade", 12.24, 33.0]
["2026-09-24T19:59:57.669555+00:00", "trade", 12.24, 83.0]
["2026-09-24T19:59:57.696076+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:57.900777+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:58.000738+00:00", "trade", 12.24, 231.0]
["2026-09-24T19:59:58.000740+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:58.001426+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:58.004669+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:58.022772+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:58.210186+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:59:58.210188+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:59:58.210699+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.210700+00:00", "trade", 12.24, 379.0]
["2026-09-24T19:59:58.210769+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.210844+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.231358+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.240911+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.243772+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.326279+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:58.326308+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.009483+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:59:59.344268+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.460323+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.542223+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.855357+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.868348+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.906043+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.911440+00:00", "trade", 12.25, 78.0]
["2026-09-24T19:59:59.911440+00:00", "quote", 12.23, 12.26]
["2026-09-24T19:59:59.911761+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:59:59.928512+00:00", "trade", 12.25, 4.0]
["2026-09-24T19:59:59.953831+00:00", "quote", 12.23, 12.26]
["2026-09-24T19:59:59.953832+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:59:59.954012+00:00", "quote", 12.23, 12.26]
["2026-09-24T19:59:59.954398+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:59.956939+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:59.961590+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:59.976385+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:59:59.978951+00:00", "quote", 12.23, 12.26]
["2026-09-24T19:59:59.978954+00:00", "trade", 12.24, 155.0]
["2026-09-24T19:59:59.989545+00:00", "trade", 12.23, 61.0]
["2026-09-24T19:59:59.989545+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:59:59.989546+00:00", "quote", 12.23, 12.26]