["2026-09-24T13:30:00.039166+00:00", "trade", 5.98, 241.0]
["2026-09-24T13:30:00.116728+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.119711+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.121268+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.123880+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.154962+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.158688+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.168571+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.175517+00:00", "trade", 5.98, 800.0]
["2026-09-24T13:30:00.199872+00:00", "trade", 5.98, 1457.0]
["2026-09-24T13:30:00.212442+00:00", "trade", 5.985, 10.0]
["2026-09-24T13:30:00.233867+00:00", "trade", 5.99, 90.0]
["2026-09-24T13:30:00.233868+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:00.246626+00:00", "trade", 5.99, 10.0]
["2026-09-24T13:30:00.265016+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:00.265055+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:00.409243+00:00", "trade", 5.99, 8.0]
["2026-09-24T13:30:00.409245+00:00", "trade", 5.99, 907.0]
["2026-09-24T13:30:00.409246+00:00", "trade", 5.99, 3585.0]
["2026-09-24T13:30:00.409277+00:00", "trade", 5.99, 16415.0]
["2026-09-24T13:30:00.409490+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:00.409497+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:00.409505+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:00.409520+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.409554+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.409711+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.409879+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.409915+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.409980+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.424794+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.424881+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.468715+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.565643+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.591073+00:00", "trade", 5.9899, 500.0]
["2026-09-24T13:30:00.698473+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.886000+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.889951+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:00.936236+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:30:00.936359+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.936496+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:00.936998+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:00.937672+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:30:00.938741+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.940777+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:30:00.942894+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:00.943850+00:00", "trade", 6.0, 17.0]
["2026-09-24T13:30:00.946361+00:00", "trade", 6.0, 7.0]
["2026-09-24T13:30:00.947139+00:00", "trade", 6.0, 17.0]
["2026-09-24T13:30:00.948575+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.950050+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:30:00.950864+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:00.953621+00:00", "trade", 6.0, 17.0]
["2026-09-24T13:30:00.954023+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.954639+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:30:00.954640+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:30:00.954640+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.954657+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.954732+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.955027+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:00.955083+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:00.955325+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.955999+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.957548+00:00", "trade", 6.0, 6.0]
["2026-09-24T13:30:00.958106+00:00", "trade", 6.0, 14.0]
["2026-09-24T13:30:00.958625+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:00.959734+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:00.960035+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:01.034485+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.055640+00:00", "trade", 5.992, 600.0]
["2026-09-24T13:30:01.069287+00:00", "trade", 5.995, 7.0]
["2026-09-24T13:30:01.072229+00:00", "trade", 5.995, 17.0]
["2026-09-24T13:30:01.080206+00:00", "trade", 5.995, 12.0]
["2026-09-24T13:30:01.086123+00:00", "trade", 6.0, 33.0]
["2026-09-24T13:30:01.088234+00:00", "trade", 6.0, 50.0]
["2026-09-24T13:30:01.089116+00:00", "trade", 6.0, 17.0]
["2026-09-24T13:30:01.156136+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:01.156141+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:01.156179+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:30:01.156358+00:00", "trade", 6.0, 10.0]
["2026-09-24T13:30:01.156469+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.156518+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.196276+00:00", "trade", 5.992, 40.0]
["2026-09-24T13:30:01.198741+00:00", "trade", 5.995, 10.0]
["2026-09-24T13:30:01.199220+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.290528+00:00", "trade", 5.98, 135368.0]
["2026-09-24T13:30:01.290595+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.290788+00:00", "trade", 5.98, 135368.0]
["2026-09-24T13:30:01.290868+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.290924+00:00", "trade", 5.99, 800.0]
["2026-09-24T13:30:01.290979+00:00", "trade", 5.99, 500.0]
["2026-09-24T13:30:01.290986+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:01.290988+00:00", "trade", 5.99, 166.0]
["2026-09-24T13:30:01.291013+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:01.291088+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:01.291122+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.291130+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.291190+00:00", "trade", 5.99, 34.0]
["2026-09-24T13:30:01.291203+00:00", "trade", 5.99, 166.0]
["2026-09-24T13:30:01.291266+00:00", "trade", 5.99, 1100.0]
["2026-09-24T13:30:01.291266+00:00", "trade", 5.99, 1000.0]
["2026-09-24T13:30:01.291267+00:00", "trade", 5.99, 300.0]
["2026-09-24T13:30:01.291267+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:01.291306+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.291328+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.291340+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.291347+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.291430+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:01.291432+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:01.291514+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.291566+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.291811+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292159+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292418+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292438+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:01.292466+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292481+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:01.292508+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292528+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:01.292535+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292542+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:01.292549+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:01.292571+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292584+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292640+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292764+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292816+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.292827+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.295386+00:00", "trade", 5.99, 1100.0]
["2026-09-24T13:30:01.296345+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:01.296346+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:01.296346+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296347+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:01.296366+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296382+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296388+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296402+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296409+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296416+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296423+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296605+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296607+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:01.296742+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296749+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.296788+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:01.296857+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.297172+00:00", "trade", 5.985, 450.0]
["2026-09-24T13:30:01.317758+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.318081+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.368492+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.388347+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:01.388347+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.388348+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:01.388350+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:01.388351+00:00", "trade", 5.99, 6000.0]
["2026-09-24T13:30:01.388353+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.388361+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:01.388367+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:01.388397+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.388446+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.388453+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.388460+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.388467+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.388781+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.402009+00:00", "trade", 5.995, 13.0]
["2026-09-24T13:30:01.419070+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.419737+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.464430+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:30:01.464468+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.464475+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:01.541554+00:00", "trade", 5.99, 80.0]
["2026-09-24T13:30:01.699255+00:00", "trade", 5.9987, 8.0]
["2026-09-24T13:30:01.700687+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.702069+00:00", "trade", 5.995, 81.0]
["2026-09-24T13:30:01.702221+00:00", "trade", 5.9987, 18.0]
["2026-09-24T13:30:01.704099+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.706538+00:00", "trade", 5.9987, 9.0]
["2026-09-24T13:30:01.707767+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.707823+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.711272+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.711616+00:00", "trade", 5.9987, 4.0]
["2026-09-24T13:30:01.713376+00:00", "trade", 5.9987, 3.0]
["2026-09-24T13:30:01.714908+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.715931+00:00", "trade", 5.9987, 50.0]
["2026-09-24T13:30:01.716402+00:00", "trade", 5.9987, 15.0]
["2026-09-24T13:30:01.717401+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.717803+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.718765+00:00", "trade", 5.9993, 166.0]
["2026-09-24T13:30:01.718878+00:00", "trade", 5.9993, 1.0]
["2026-09-24T13:30:01.719767+00:00", "trade", 5.9987, 2.0]
["2026-09-24T13:30:01.719855+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.723974+00:00", "trade", 5.9987, 7.0]
["2026-09-24T13:30:01.724121+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.724318+00:00", "trade", 5.9987, 3.0]
["2026-09-24T13:30:01.724389+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.729796+00:00", "trade", 5.9987, 16.0]
["2026-09-24T13:30:01.730670+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.747780+00:00", "trade", 5.9987, 41.0]
["2026-09-24T13:30:01.751288+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.820007+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:01.915354+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:01.941501+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:02.001026+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.020209+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.020245+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.059941+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.077185+00:00", "trade", 5.9992, 200.0]
["2026-09-24T13:30:02.150140+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.193739+00:00", "trade", 5.99, 15.0]
["2026-09-24T13:30:02.193917+00:00", "trade", 5.995, 7.0]
["2026-09-24T13:30:02.203570+00:00", "trade", 5.985, 25.0]
["2026-09-24T13:30:02.330741+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:30:02.330849+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.332576+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:02.334013+00:00", "trade", 5.985, 734.0]
["2026-09-24T13:30:02.342446+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.342495+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.343028+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.345470+00:00", "trade", 5.98, 16.0]
["2026-09-24T13:30:02.362995+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.372972+00:00", "trade", 5.99, 988.0]
["2026-09-24T13:30:02.472876+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.488723+00:00", "trade", 5.9987, 22.0]
["2026-09-24T13:30:02.526390+00:00", "trade", 5.9987, 33.0]
["2026-09-24T13:30:02.526903+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.527800+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.539008+00:00", "trade", 5.9914, 1.0]
["2026-09-24T13:30:02.547939+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.550171+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.551095+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.558414+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.562018+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.563346+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.577822+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:30:02.582184+00:00", "trade", 6.0, 163.0]
["2026-09-24T13:30:02.589917+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.614121+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.614265+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.621805+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.642927+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:02.651405+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.765953+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.768557+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.769417+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:02.769432+00:00", "trade", 5.995, 2.0]
["2026-09-24T13:30:02.810401+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.892062+00:00", "trade", 5.995, 5600.0]
["2026-09-24T13:30:02.904815+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.934975+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.951867+00:00", "trade", 5.99, 166.0]
["2026-09-24T13:30:02.963480+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:02.971885+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.992349+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.995791+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:02.998456+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.003296+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.006198+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.010548+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.010959+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.021235+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.034217+00:00", "trade", 5.98, 8.0]
["2026-09-24T13:30:03.205659+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.355518+00:00", "trade", 5.991, 25.0]
["2026-09-24T13:30:03.362601+00:00", "trade", 5.98, 240.0]
["2026-09-24T13:30:03.371153+00:00", "trade", 5.98, 148.0]
["2026-09-24T13:30:03.392843+00:00", "trade", 5.995, 4.0]
["2026-09-24T13:30:03.392850+00:00", "trade", 5.995, 8.0]
["2026-09-24T13:30:03.392873+00:00", "trade", 5.995, 9.0]
["2026-09-24T13:30:03.392883+00:00", "trade", 5.995, 5.0]
["2026-09-24T13:30:03.392933+00:00", "trade", 5.995, 2.0]
["2026-09-24T13:30:03.408448+00:00", "trade", 5.995, 2.0]
["2026-09-24T13:30:03.409235+00:00", "trade", 6.0, 25.0]
["2026-09-24T13:30:03.409900+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:03.409952+00:00", "trade", 5.995, 5.0]
["2026-09-24T13:30:03.409958+00:00", "trade", 5.995, 4.0]
["2026-09-24T13:30:03.409994+00:00", "trade", 5.995, 17.0]
["2026-09-24T13:30:03.410029+00:00", "trade", 5.995, 5.0]
["2026-09-24T13:30:03.410131+00:00", "trade", 5.995, 17.0]
["2026-09-24T13:30:03.410294+00:00", "trade", 5.995, 3.0]
["2026-09-24T13:30:03.410300+00:00", "trade", 5.995, 5.0]
["2026-09-24T13:30:03.410458+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:03.410472+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:03.412447+00:00", "trade", 6.0, 28.0]
["2026-09-24T13:30:03.414033+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.414048+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.414409+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.416016+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.435609+00:00", "trade", 5.9987, 17.0]
["2026-09-24T13:30:03.439067+00:00", "trade", 5.9987, 83.0]
["2026-09-24T13:30:03.446128+00:00", "trade", 5.995, 13.0]
["2026-09-24T13:30:03.446153+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:03.503361+00:00", "trade", 5.995, 132.0]
["2026-09-24T13:30:03.548401+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:03.549488+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:03.555807+00:00", "trade", 5.9987, 4.0]
["2026-09-24T13:30:03.665861+00:00", "trade", 5.99, 18.0]
["2026-09-24T13:30:03.736978+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:03.757245+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:03.804674+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.804938+00:00", "trade", 5.98, 2.0]
["2026-09-24T13:30:03.865968+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.880363+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.884707+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:03.903597+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:03.952384+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:30:04.042648+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:04.049110+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:04.115147+00:00", "trade", 5.99, 1618.0]
["2026-09-24T13:30:04.215153+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:04.229800+00:00", "trade", 5.9999, 1.0]
["2026-09-24T13:30:04.258999+00:00", "trade", 5.99, 25.0]
["2026-09-24T13:30:04.326669+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:30:04.365054+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:04.365112+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:04.400409+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.503059+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:04.556145+00:00", "trade", 5.995, 134.0]
["2026-09-24T13:30:04.558345+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.558366+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:04.558393+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:04.558589+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.558627+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:30:04.558855+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.558898+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:30:04.558920+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:04.559099+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:30:04.560798+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.560929+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:04.561204+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:04.561474+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:04.561785+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.561822+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.563552+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:30:04.563810+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:30:04.564046+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:30:04.564675+00:00", "trade", 6.0, 6.0]
["2026-09-24T13:30:04.564899+00:00", "trade", 6.0, 28.0]
["2026-09-24T13:30:04.564919+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:04.565339+00:00", "trade", 6.0, 13.0]
["2026-09-24T13:30:04.565371+00:00", "trade", 6.0, 17.0]
["2026-09-24T13:30:04.567814+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:04.568016+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:04.583164+00:00", "trade", 6.0, 17.0]
["2026-09-24T13:30:04.583181+00:00", "trade", 5.999, 9.0]
["2026-09-24T13:30:04.583378+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:04.587964+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:04.796793+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:04.838300+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:04.876826+00:00", "trade", 5.99, 300.0]
["2026-09-24T13:30:05.019705+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:05.086497+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:05.117548+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:05.265712+00:00", "trade", 5.995, 400.0]
["2026-09-24T13:30:05.265796+00:00", "trade", 5.995, 600.0]
["2026-09-24T13:30:05.266679+00:00", "trade", 5.995, 1000.0]
["2026-09-24T13:30:05.266756+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:05.415390+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:05.416897+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:05.452047+00:00", "trade", 5.995, 1000.0]
["2026-09-24T13:30:05.462627+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:05.471230+00:00", "trade", 5.9968, 13.0]
["2026-09-24T13:30:05.620292+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:05.621143+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:05.622638+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:05.640239+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:05.762675+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:30:05.767521+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:05.787894+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:05.802653+00:00", "trade", 5.9976, 1.0]
["2026-09-24T13:30:05.852840+00:00", "trade", 5.9923, 7.0]
["2026-09-24T13:30:06.011738+00:00", "trade", 5.9986, 2.0]
["2026-09-24T13:30:06.086760+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:06.087090+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:06.294649+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:06.295134+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:06.407713+00:00", "trade", 5.992, 9.0]
["2026-09-24T13:30:06.510317+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:06.513880+00:00", "trade", 5.995, 200.0]
["2026-09-24T13:30:06.519438+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:06.570598+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:06.625415+00:00", "trade", 5.9986, 1.0]
["2026-09-24T13:30:06.777634+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:06.791096+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:06.791151+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:06.986822+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:07.011631+00:00", "trade", 5.995, 400.0]
["2026-09-24T13:30:07.390456+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019247+00:00", "trade", 5.99, 8.0]
["2026-09-24T13:30:08.019249+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:08.019252+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:08.019255+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019270+00:00", "trade", 5.99, 300.0]
["2026-09-24T13:30:08.019312+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019319+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019326+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019332+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:08.019333+00:00", "trade", 5.99, 5.0]
["2026-09-24T13:30:08.019333+00:00", "trade", 5.99, 500.0]
["2026-09-24T13:30:08.019333+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019334+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019335+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:08.019341+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:08.019344+00:00", "trade", 5.99, 150.0]
["2026-09-24T13:30:08.019344+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:08.019346+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019347+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019360+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019367+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019388+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019410+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019416+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019423+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:08.019449+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:08.019519+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019526+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019532+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019540+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019546+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019553+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019567+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019580+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019675+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019708+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019947+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.019980+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.020038+00:00", "trade", 5.98, 142.0]
["2026-09-24T13:30:08.022514+00:00", "trade", 5.9809, 225.0]
["2026-09-24T13:30:08.022847+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.025871+00:00", "trade", 5.98, 225.0]
["2026-09-24T13:30:08.025940+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.025965+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.026329+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.031664+00:00", "trade", 5.99, 166.0]
["2026-09-24T13:30:08.035989+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.053612+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.053639+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.070666+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:08.119272+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.119502+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.313980+00:00", "trade", 5.9823, 526.0]
["2026-09-24T13:30:08.315916+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:08.318564+00:00", "trade", 5.98, 526.0]
["2026-09-24T13:30:08.319276+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:09.056016+00:00", "trade", 5.985, 50.0]
["2026-09-24T13:30:09.219583+00:00", "trade", 5.985, 10.0]
["2026-09-24T13:30:10.008300+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.023171+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.188765+00:00", "trade", 5.9897, 1.0]
["2026-09-24T13:30:10.264110+00:00", "trade", 5.9885, 5.0]
["2026-09-24T13:30:10.312245+00:00", "trade", 5.985, 5.0]
["2026-09-24T13:30:10.668407+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.812008+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812013+00:00", "trade", 5.98, 500.0]
["2026-09-24T13:30:10.812014+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:30:10.812017+00:00", "trade", 5.985, 100.0]
["2026-09-24T13:30:10.812019+00:00", "trade", 5.98, 1300.0]
["2026-09-24T13:30:10.812020+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:30:10.812020+00:00", "trade", 5.98, 8.0]
["2026-09-24T13:30:10.812021+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:30:10.812024+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812025+00:00", "trade", 5.98, 166.0]
["2026-09-24T13:30:10.812026+00:00", "trade", 5.98, 330.0]
["2026-09-24T13:30:10.812051+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812057+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812068+00:00", "trade", 5.98, 2530.0]
["2026-09-24T13:30:10.812070+00:00", "trade", 5.98, 1289.0]
["2026-09-24T13:30:10.812071+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:30:10.812072+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812080+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812087+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812107+00:00", "trade", 5.98, 3.0]
["2026-09-24T13:30:10.812119+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812127+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812143+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812152+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812160+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812171+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:30:10.812186+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812204+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812211+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812219+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812226+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812258+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812266+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812273+00:00", "trade", 5.98, 1277.0]
["2026-09-24T13:30:10.812274+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:30:10.812274+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812282+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812291+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812314+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812321+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812322+00:00", "trade", 5.985, 100.0]
["2026-09-24T13:30:10.812322+00:00", "trade", 5.98, 1100.0]
["2026-09-24T13:30:10.812323+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:30:10.812323+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812336+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812340+00:00", "trade", 5.98, 500.0]
["2026-09-24T13:30:10.812343+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:30:10.812355+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812366+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812369+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812373+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812381+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812388+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812396+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812405+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812406+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:30:10.812420+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812424+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812439+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812454+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812463+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812470+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812486+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.812602+00:00", "trade", 5.98, 1100.0]
["2026-09-24T13:30:10.812828+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.813165+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.813456+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.813462+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.814954+00:00", "trade", 5.985, 218.0]
["2026-09-24T13:30:10.816135+00:00", "trade", 5.985, 218.0]
["2026-09-24T13:30:10.828538+00:00", "trade", 5.985, 48.0]
["2026-09-24T13:30:10.831712+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:10.831741+00:00", "trade", 5.98, 165.0]
["2026-09-24T13:30:10.831741+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.831769+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.831800+00:00", "trade", 5.985, 100.0]
["2026-09-24T13:30:10.858531+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.861339+00:00", "trade", 5.985, 200.0]
["2026-09-24T13:30:10.884986+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.884995+00:00", "trade", 5.985, 100.0]
["2026-09-24T13:30:10.884995+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.884996+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.885001+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885017+00:00", "trade", 5.99, 4970.0]
["2026-09-24T13:30:10.885019+00:00", "trade", 5.99, 1220.0]
["2026-09-24T13:30:10.885021+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:30:10.885032+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885048+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885056+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885063+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885070+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885077+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885084+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885090+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.885090+00:00", "trade", 5.99, 1100.0]
["2026-09-24T13:30:10.885091+00:00", "trade", 5.99, 300.0]
["2026-09-24T13:30:10.885091+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885097+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885104+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885106+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.885109+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.885110+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.885111+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885115+00:00", "trade", 5.99, 500.0]
["2026-09-24T13:30:10.885116+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:10.885127+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:10.885185+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:10.885199+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:10.885244+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:10.885311+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885318+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885325+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885338+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885364+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885419+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885493+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.885792+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:10.887227+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.925127+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.973932+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.974015+00:00", "trade", 5.99, 80.0]
["2026-09-24T13:30:10.974485+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.976542+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:10.977713+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:11.412643+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:11.542137+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:11.715230+00:00", "trade", 5.9999, 1.0]
["2026-09-24T13:30:11.820287+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:11.822507+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:12.011307+00:00", "trade", 5.9983, 1.0]
["2026-09-24T13:30:12.193342+00:00", "trade", 5.9983, 1.0]
["2026-09-24T13:30:12.544676+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:12.682599+00:00", "trade", 5.9901, 395.0]
["2026-09-24T13:30:13.874188+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.874273+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.874696+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.874908+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.874915+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.874928+00:00", "trade", 5.99, 48.0]
["2026-09-24T13:30:13.874929+00:00", "trade", 5.99, 10.0]
["2026-09-24T13:30:13.874953+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.874991+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:13.875014+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:13.875220+00:00", "trade", 5.995, 217.0]
["2026-09-24T13:30:13.875291+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:13.875319+00:00", "trade", 5.99, 1115.0]
["2026-09-24T13:30:13.875319+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.875331+00:00", "trade", 5.995, 217.0]
["2026-09-24T13:30:13.875344+00:00", "trade", 5.99, 73.0]
["2026-09-24T13:30:13.875351+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.875357+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.875370+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.875760+00:00", "trade", 5.995, 217.0]
["2026-09-24T13:30:13.879729+00:00", "trade", 5.99, 10.0]
["2026-09-24T13:30:13.879743+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.879779+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.879788+00:00", "trade", 5.99, 90.0]
["2026-09-24T13:30:13.880126+00:00", "trade", 5.995, 1100.0]
["2026-09-24T13:30:13.880135+00:00", "trade", 5.995, 1100.0]
["2026-09-24T13:30:13.909382+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.909403+00:00", "trade", 5.995, 357.0]
["2026-09-24T13:30:13.909707+00:00", "trade", 5.995, 1100.0]
["2026-09-24T13:30:13.909708+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.909709+00:00", "trade", 6.0, 250.0]
["2026-09-24T13:30:13.909710+00:00", "trade", 6.0, 322.0]
["2026-09-24T13:30:13.909716+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.910267+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.910311+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:13.911620+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.012312+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.012385+00:00", "trade", 6.0, 88.0]
["2026-09-24T13:30:14.012388+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:14.012388+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:14.012388+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:14.012392+00:00", "trade", 6.0, 70.0]
["2026-09-24T13:30:14.012395+00:00", "trade", 6.0, 198.0]
["2026-09-24T13:30:14.012452+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.013335+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.013706+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.594957+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.603003+00:00", "trade", 5.9914, 3.0]
["2026-09-24T13:30:14.664447+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:14.930662+00:00", "trade", 5.9985, 1.0]
["2026-09-24T13:30:14.955624+00:00", "trade", 5.9999, 1.0]
["2026-09-24T13:30:15.907525+00:00", "trade", 5.9985, 1.0]
["2026-09-24T13:30:16.044370+00:00", "trade", 6.0, 66.0]
["2026-09-24T13:30:16.044379+00:00", "trade", 5.995, 66.0]
["2026-09-24T13:30:16.044410+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:16.046640+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:16.606010+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:17.279740+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:30:17.279749+00:00", "trade", 5.995, 5.0]
["2026-09-24T13:30:17.300563+00:00", "trade", 5.995, 61.0]
["2026-09-24T13:30:18.078375+00:00", "trade", 5.9997, 2.0]
["2026-09-24T13:30:18.158007+00:00", "trade", 5.9997, 1.0]
["2026-09-24T13:30:18.180820+00:00", "trade", 5.9997, 1.0]
["2026-09-24T13:30:18.243391+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:18.292071+00:00", "trade", 6.0, 10.0]
["2026-09-24T13:30:19.788526+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:19.862565+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:19.862730+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.001539+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.002311+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.003580+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:21.004006+00:00", "trade", 6.0, 19.0]
["2026-09-24T13:30:21.207939+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:30:21.213297+00:00", "trade", 5.995, 300.0]
["2026-09-24T13:30:21.213297+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213299+00:00", "trade", 5.99, 1200.0]
["2026-09-24T13:30:21.213305+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213318+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:21.213318+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:21.213320+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213321+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:21.213322+00:00", "trade", 5.99, 500.0]
["2026-09-24T13:30:21.213327+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213345+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:21.213365+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213372+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213380+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213424+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213522+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213618+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213626+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213632+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213638+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213645+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213664+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213672+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213693+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213716+00:00", "trade", 5.99, 1100.0]
["2026-09-24T13:30:21.213718+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:21.213718+00:00", "trade", 5.99, 217.0]
["2026-09-24T13:30:21.213718+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213778+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.213860+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.214424+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219442+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:21.219493+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:21.219493+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219495+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:21.219499+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219513+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219521+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219527+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219535+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219541+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219561+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219573+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219606+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.219981+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.223648+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.223677+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.230225+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.233690+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.295895+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:30:21.444964+00:00", "trade", 5.9999, 1.0]
["2026-09-24T13:30:21.499938+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:21.499965+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.213017+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.450960+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.451125+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.451272+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:22.451404+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:22.451440+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:22.451457+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:22.451521+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:22.451575+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.451643+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.454084+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.531111+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.531118+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.531151+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.536439+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:30:22.536475+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:22.536476+00:00", "trade", 5.99, 3500.0]
["2026-09-24T13:30:22.536498+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536501+00:00", "trade", 5.99, 11.0]
["2026-09-24T13:30:22.536504+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536511+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536518+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536539+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536546+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536552+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536558+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536565+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536572+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536840+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536936+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536937+00:00", "trade", 5.99, 1177.0]
["2026-09-24T13:30:22.536938+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:22.536939+00:00", "trade", 5.99, 1006.0]
["2026-09-24T13:30:22.536943+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536950+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536964+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.536985+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537028+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:30:22.537060+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537102+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537109+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537120+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:22.537120+00:00", "trade", 5.99, 711.0]
["2026-09-24T13:30:22.537124+00:00", "trade", 5.99, 500.0]
["2026-09-24T13:30:22.537134+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:22.537141+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:22.537141+00:00", "trade", 5.99, 1100.0]
["2026-09-24T13:30:22.537142+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537177+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537189+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:22.537189+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:22.537190+00:00", "trade", 5.99, 300.0]
["2026-09-24T13:30:22.537213+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537285+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537332+00:00", "trade", 5.99, 5.0]
["2026-09-24T13:30:22.537572+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537648+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:22.537807+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.537861+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.538310+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:22.538310+00:00", "trade", 5.99, 151.0]
["2026-09-24T13:30:22.538310+00:00", "trade", 5.99, 149.0]
["2026-09-24T13:30:22.538398+00:00", "trade", 5.99, 147.0]
["2026-09-24T13:30:22.538890+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.538896+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.538902+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.538920+00:00", "trade", 5.995, 500.0]
["2026-09-24T13:30:22.539273+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:22.539773+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.541321+00:00", "trade", 5.99, 241.0]
["2026-09-24T13:30:22.580180+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:22.638536+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:23.322315+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:23.632560+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.526991+00:00", "trade", 5.9999, 25.0]
["2026-09-24T13:30:24.644353+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644362+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644369+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644376+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644383+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644386+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:24.644387+00:00", "trade", 5.99, 59.0]
["2026-09-24T13:30:24.644390+00:00", "trade", 5.99, 500.0]
["2026-09-24T13:30:24.644394+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.644395+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.644400+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:24.644403+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644411+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644413+00:00", "trade", 5.99, 151.0]
["2026-09-24T13:30:24.644413+00:00", "trade", 5.99, 149.0]
["2026-09-24T13:30:24.644413+00:00", "trade", 5.99, 147.0]
["2026-09-24T13:30:24.644413+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.644526+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644583+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.644600+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644607+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644615+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644623+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644629+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644641+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644648+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644655+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644662+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644676+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644727+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644765+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644911+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.644923+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648429+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648430+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.648431+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:24.648436+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648442+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648449+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648457+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648463+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648470+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648477+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648484+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648497+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648504+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648510+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648517+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648524+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648685+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.648912+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.649006+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.650124+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.650143+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654510+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.654510+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654511+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:24.654516+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654532+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654538+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654545+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654551+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654558+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654565+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654571+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654584+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654591+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654598+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654793+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.654992+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.655086+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.655089+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:24.655190+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656588+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656590+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:24.656593+00:00", "trade", 5.99, 1300.0]
["2026-09-24T13:30:24.656595+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656608+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656616+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656622+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656628+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656635+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656641+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656647+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656684+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.656893+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.657161+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.657164+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.657188+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.661056+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.661078+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.664639+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.664658+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.664669+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.859703+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.859755+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.859900+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.860366+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987186+00:00", "trade", 5.99, 75.0]
["2026-09-24T13:30:24.987186+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987221+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987229+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987244+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987306+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987324+00:00", "trade", 5.99, 25.0]
["2026-09-24T13:30:24.987326+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:24.987326+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987327+00:00", "trade", 5.99, 241.0]
["2026-09-24T13:30:24.987794+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.987851+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988163+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988181+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988190+00:00", "trade", 5.99, 520.0]
["2026-09-24T13:30:24.988191+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988208+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988215+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988221+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988230+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988236+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988243+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988250+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988257+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988264+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988472+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988506+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988627+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988767+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.988863+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.989351+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.996242+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.996262+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.996269+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:24.996275+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:25.001391+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:25.043856+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:25.501783+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:25.541727+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:25.722325+00:00", "trade", 5.9983, 12.0]
["2026-09-24T13:30:25.722690+00:00", "trade", 5.9983, 1.0]
["2026-09-24T13:30:26.023476+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.023906+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.071997+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072178+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072214+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072215+00:00", "trade", 5.99, 400.0]
["2026-09-24T13:30:26.072286+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072463+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072470+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072484+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072544+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072568+00:00", "trade", 5.99, 227.0]
["2026-09-24T13:30:26.072679+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:26.072737+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.072798+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.073171+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:30:26.073171+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.073193+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:26.073203+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.073579+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.073636+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.073644+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.074033+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.074337+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.080477+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:30:26.080477+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.080496+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.086795+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.091134+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:26.095686+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067735+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067772+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:27.067773+00:00", "trade", 5.995, 300.0]
["2026-09-24T13:30:27.067775+00:00", "trade", 6.0, 36.0]
["2026-09-24T13:30:27.067776+00:00", "trade", 6.0, 400.0]
["2026-09-24T13:30:27.067779+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067780+00:00", "trade", 6.0, 642.0]
["2026-09-24T13:30:27.067780+00:00", "trade", 6.0, 50.0]
["2026-09-24T13:30:27.067783+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:27.067783+00:00", "trade", 6.0, 398.0]
["2026-09-24T13:30:27.067786+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067788+00:00", "trade", 6.0, 24.0]
["2026-09-24T13:30:27.067788+00:00", "trade", 6.0, 8.0]
["2026-09-24T13:30:27.067791+00:00", "trade", 6.0, 1641.0]
["2026-09-24T13:30:27.067805+00:00", "trade", 6.0, 2459.0]
["2026-09-24T13:30:27.067806+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:27.067807+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067828+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067832+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067834+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067841+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.067894+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068060+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068073+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068098+00:00", "trade", 6.0, 1000.0]
["2026-09-24T13:30:27.068103+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:27.068111+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:27.068142+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068234+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068240+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068311+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068326+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068334+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068340+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068344+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068352+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068353+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068381+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:27.068382+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068391+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068402+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:30:27.068407+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:27.068407+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068435+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068435+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068441+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:27.068705+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:27.068769+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:27.068802+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.068831+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:27.069470+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.070584+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.070591+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.070598+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.070605+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071151+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071189+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071269+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071324+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071542+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071571+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:27.071755+00:00", "trade", 6.0, 59.0]
["2026-09-24T13:30:27.071756+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:27.071823+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.071830+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.071833+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.072322+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.072344+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.072507+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.097141+00:00", "trade", 6.005, 173.0]
["2026-09-24T13:30:27.097487+00:00", "trade", 6.005, 173.0]
["2026-09-24T13:30:27.104562+00:00", "trade", 6.005, 100.0]
["2026-09-24T13:30:27.106986+00:00", "trade", 6.005, 173.0]
["2026-09-24T13:30:27.221962+00:00", "trade", 6.005, 1.0]
["2026-09-24T13:30:27.440595+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.440700+00:00", "trade", 6.0, 41.0]
["2026-09-24T13:30:27.441509+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:30:27.441525+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:30:27.442259+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:27.911508+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.564670+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:28.564689+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.564695+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.564702+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.564709+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.564716+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.565109+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.565274+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.565288+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.566280+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.571025+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.572723+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.572747+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.573359+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.573409+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.573984+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.574433+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:29.553303+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:29.670029+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:29.670031+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:29.670134+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:29.670168+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:29.670476+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:29.670565+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:29.670612+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:29.670635+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:29.731545+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:29.876361+00:00", "trade", 6.0092, 16.0]
["2026-09-24T13:30:29.876723+00:00", "trade", 6.0092, 1.0]
["2026-09-24T13:30:31.729643+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:32.079070+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:32.079214+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:33.249924+00:00", "trade", 6.0024, 1000.0]
["2026-09-24T13:30:34.382806+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:34.388435+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:34.562127+00:00", "trade", 6.0, 1000.0]
["2026-09-24T13:30:34.562128+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:34.562164+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:34.562165+00:00", "trade", 6.0, 400.0]
["2026-09-24T13:30:34.562184+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562199+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562205+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562212+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562219+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562225+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562232+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562239+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562246+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562253+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562260+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562429+00:00", "trade", 6.0, 811.0]
["2026-09-24T13:30:34.562432+00:00", "trade", 6.0, 1100.0]
["2026-09-24T13:30:34.562437+00:00", "trade", 5.99, 89.0]
["2026-09-24T13:30:34.562442+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562745+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562891+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.562935+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.563007+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.569222+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.569251+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.600542+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:34.662207+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.284256+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.353560+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.560829+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.560893+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561007+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561433+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:35.561474+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:35.561481+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:35.561504+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:35.561505+00:00", "trade", 6.0, 72.0]
["2026-09-24T13:30:35.561513+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561527+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561536+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561555+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561897+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.561905+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.562026+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.562066+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:30:35.568557+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.569170+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.569197+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.594483+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:35.633472+00:00", "trade", 6.0056, 500.0]
["2026-09-24T13:30:36.969026+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:37.059509+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:37.070208+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:37.345441+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:37.514601+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:38.134972+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:38.435508+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:38.441341+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.068609+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.068893+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.068914+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.069627+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.079928+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.080215+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.081528+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.285832+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:39.285930+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:39.286296+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:39.286394+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:39.971351+00:00", "trade", 5.99, 50.0]
["2026-09-24T13:30:40.040747+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:40.576952+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:30:40.576974+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:40.576975+00:00", "trade", 6.0, 600.0]
["2026-09-24T13:30:40.576994+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577001+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577008+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577014+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577020+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577027+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577034+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577053+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577059+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577550+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577751+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.577797+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.584027+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.610368+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.610396+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.610743+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.704743+00:00", "trade", 6.0088, 1.0]
["2026-09-24T13:30:40.890741+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.897435+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.897661+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.901754+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.904477+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:40.905082+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:41.096744+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:41.625725+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:42.164772+00:00", "trade", 6.0051, 7000.0]
["2026-09-24T13:30:42.277632+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:43.051601+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:43.052358+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:43.052863+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:43.054676+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:43.054987+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:43.055070+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:43.055164+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:43.057086+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:45.030681+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:45.030702+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:45.030703+00:00", "trade", 6.0, 72.0]
["2026-09-24T13:30:45.030723+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.030730+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.030737+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.031132+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.031200+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.037768+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.059432+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.059863+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.061816+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:45.061862+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:45.062198+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:45.062571+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:45.062676+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:46.451649+00:00", "trade", 6.0065, 50.0]
["2026-09-24T13:30:47.680623+00:00", "trade", 6.0, 145.0]
["2026-09-24T13:30:48.576746+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:50.763374+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:50.817455+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:30:50.922525+00:00", "trade", 6.009, 4.0]
["2026-09-24T13:30:50.922891+00:00", "trade", 6.009, 1.0]
["2026-09-24T13:30:51.329191+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:51.329932+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:51.330049+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:51.330384+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:51.330447+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:51.378419+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:51.379118+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:52.130927+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:52.131385+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:52.131663+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:52.133498+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:52.301681+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:53.519136+00:00", "trade", 6.005, 1100.0]
["2026-09-24T13:30:53.520523+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:53.555303+00:00", "trade", 6.005, 71.0]
["2026-09-24T13:30:53.587249+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:53.587300+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:54.003073+00:00", "trade", 6.0014, 1.0]
["2026-09-24T13:30:54.337483+00:00", "trade", 6.0001, 5000.0]
["2026-09-24T13:30:55.757071+00:00", "trade", 6.005, 200.0]
["2026-09-24T13:30:55.757374+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:30:55.757533+00:00", "trade", 6.005, 100.0]
["2026-09-24T13:30:55.757564+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:55.770385+00:00", "trade", 6.005, 100.0]
["2026-09-24T13:30:55.778462+00:00", "trade", 6.01, 19.0]
["2026-09-24T13:30:55.778619+00:00", "trade", 6.005, 19.0]
["2026-09-24T13:30:55.779477+00:00", "trade", 6.01, 19.0]
["2026-09-24T13:30:55.779541+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:55.779606+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:55.779859+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.780153+00:00", "trade", 6.005, 19.0]
["2026-09-24T13:30:55.780304+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.780468+00:00", "trade", 6.005, 100.0]
["2026-09-24T13:30:55.780941+00:00", "trade", 6.005, 100.0]
["2026-09-24T13:30:55.782227+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.786854+00:00", "trade", 6.005, 4370.0]
["2026-09-24T13:30:55.787430+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787431+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:55.787433+00:00", "trade", 6.01, 59.0]
["2026-09-24T13:30:55.787434+00:00", "trade", 6.01, 156.0]
["2026-09-24T13:30:55.787435+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:30:55.787438+00:00", "trade", 6.01, 6.0]
["2026-09-24T13:30:55.787438+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787440+00:00", "trade", 6.01, 1200.0]
["2026-09-24T13:30:55.787443+00:00", "trade", 6.01, 900.0]
["2026-09-24T13:30:55.787444+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787451+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787464+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787465+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787472+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787496+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787505+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787512+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787519+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:55.787519+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787524+00:00", "trade", 6.01, 13.0]
["2026-09-24T13:30:55.787526+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787528+00:00", "trade", 6.01, 25.0]
["2026-09-24T13:30:55.787529+00:00", "trade", 6.01, 6.0]
["2026-09-24T13:30:55.787537+00:00", "trade", 6.01, 19.0]
["2026-09-24T13:30:55.787545+00:00", "trade", 6.01, 50.0]
["2026-09-24T13:30:55.787546+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787547+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:30:55.787550+00:00", "trade", 6.01, 51.0]
["2026-09-24T13:30:55.787565+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787571+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787579+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787586+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787639+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:55.787645+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:55.787649+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:55.787704+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:55.787712+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.787719+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.787726+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.787732+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.787788+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.787821+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.788188+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.788376+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.788537+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.788611+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:30:55.788919+00:00", "trade", 6.01, 50.0]
["2026-09-24T13:30:55.795157+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.797821+00:00", "trade", 6.01, 37.0]
["2026-09-24T13:30:55.799288+00:00", "trade", 6.015, 192.0]
["2026-09-24T13:30:55.799381+00:00", "trade", 6.015, 187.0]
["2026-09-24T13:30:55.799384+00:00", "trade", 6.015, 187.0]
["2026-09-24T13:30:55.799386+00:00", "trade", 6.015, 187.0]
["2026-09-24T13:30:55.799670+00:00", "trade", 6.015, 187.0]
["2026-09-24T13:30:55.799680+00:00", "trade", 6.015, 187.0]
["2026-09-24T13:30:55.799768+00:00", "trade", 6.015, 187.0]
["2026-09-24T13:30:55.806991+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.818288+00:00", "trade", 6.015, 71.0]
["2026-09-24T13:30:55.818334+00:00", "trade", 6.015, 71.0]
["2026-09-24T13:30:55.818594+00:00", "trade", 6.015, 71.0]
["2026-09-24T13:30:55.818782+00:00", "trade", 6.015, 62.0]
["2026-09-24T13:30:55.829685+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.833532+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.834232+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.838176+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:55.887899+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.243923+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.247704+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:56.248478+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.248955+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.249460+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:56.249479+00:00", "trade", 6.01, 5.0]
["2026-09-24T13:30:56.249560+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.372021+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:30:56.397101+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.445203+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:56.445709+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:59.140516+00:00", "trade", 6.02, 10000.0]
["2026-09-24T13:30:59.141797+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:59.742233+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:59.742710+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:30:59.753912+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:00.001207+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:00.004724+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:02.216438+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:02.216982+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:03.749514+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:03.905578+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:04.070651+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:05.211139+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:05.211977+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:05.212434+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:05.637731+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:05.638204+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:06.112212+00:00", "trade", 6.015, 1662.0]
["2026-09-24T13:31:06.112865+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:31:06.878094+00:00", "trade", 6.0184, 8.0]
["2026-09-24T13:31:06.878481+00:00", "trade", 6.0184, 1.0]
["2026-09-24T13:31:07.163400+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.163868+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.442310+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.442616+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.444217+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.783877+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.784052+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.821297+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.821375+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:07.853601+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.031520+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.031600+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.048965+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.056560+00:00", "trade", 6.015, 30.0]
["2026-09-24T13:31:08.232401+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.232479+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.592610+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:08.653489+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:09.521140+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:09.941314+00:00", "trade", 6.0186, 1.0]
["2026-09-24T13:31:10.291687+00:00", "trade", 6.015, 199.0]
["2026-09-24T13:31:11.205841+00:00", "trade", 6.0139, 9.0]
["2026-09-24T13:31:11.417320+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:12.024719+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:12.024880+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:12.628332+00:00", "trade", 6.0113, 1.0]
["2026-09-24T13:31:13.577745+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:14.152300+00:00", "trade", 6.0105, 2000.0]
["2026-09-24T13:31:14.372477+00:00", "trade", 6.0143, 336.0]
["2026-09-24T13:31:14.579185+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:31:15.026793+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027363+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027369+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027372+00:00", "trade", 6.02, 60.0]
["2026-09-24T13:31:15.027383+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027390+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027393+00:00", "trade", 6.02, 40.0]
["2026-09-24T13:31:15.027396+00:00", "trade", 6.02, 11.0]
["2026-09-24T13:31:15.027398+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:15.027398+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027399+00:00", "trade", 6.02, 17.0]
["2026-09-24T13:31:15.027406+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027412+00:00", "trade", 6.02, 40.0]
["2026-09-24T13:31:15.027412+00:00", "trade", 6.02, 160.0]
["2026-09-24T13:31:15.027416+00:00", "trade", 6.02, 166.0]
["2026-09-24T13:31:15.027420+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027426+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027433+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027453+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027460+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027465+00:00", "trade", 6.02, 2230.0]
["2026-09-24T13:31:15.027465+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027466+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027479+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027486+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027500+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027528+00:00", "trade", 6.02, 700.0]
["2026-09-24T13:31:15.027529+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027541+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027548+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027561+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027586+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027607+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027614+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027621+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027628+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027634+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027641+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027672+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027678+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027779+00:00", "trade", 6.02, 63.0]
["2026-09-24T13:31:15.027788+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027798+00:00", "trade", 6.02, 34.0]
["2026-09-24T13:31:15.027798+00:00", "trade", 6.02, 60.0]
["2026-09-24T13:31:15.027799+00:00", "trade", 6.02, 660.0]
["2026-09-24T13:31:15.027800+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.027916+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.028174+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.031425+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.034468+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.065863+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:15.076066+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:17.672165+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:31:17.673597+00:00", "trade", 6.015, 9.0]
["2026-09-24T13:31:17.741566+00:00", "trade", 6.015, 15.0]
["2026-09-24T13:31:17.741866+00:00", "trade", 6.01, 15.0]
["2026-09-24T13:31:17.927194+00:00", "trade", 6.0129, 1.0]
["2026-09-24T13:31:18.687157+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:18.689591+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:31:18.707777+00:00", "trade", 6.0136, 1000.0]
["2026-09-24T13:31:18.728768+00:00", "trade", 6.02, 75.0]
["2026-09-24T13:31:18.729472+00:00", "trade", 6.015, 28.0]
["2026-09-24T13:31:18.729483+00:00", "trade", 6.015, 273.0]
["2026-09-24T13:31:18.729569+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:18.926496+00:00", "trade", 6.0114, 1.0]
["2026-09-24T13:31:19.076671+00:00", "trade", 6.0114, 1.0]
["2026-09-24T13:31:19.265893+00:00", "trade", 6.02, 7462.0]
["2026-09-24T13:31:19.268889+00:00", "trade", 6.02, 24100.0]
["2026-09-24T13:31:19.274442+00:00", "trade", 6.02, 1660.0]
["2026-09-24T13:31:19.614752+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:20.607536+00:00", "trade", 6.015, 6.0]
["2026-09-24T13:31:21.006711+00:00", "trade", 6.02, 197.0]
["2026-09-24T13:31:21.215479+00:00", "trade", 6.0199, 146.0]
["2026-09-24T13:31:22.164527+00:00", "trade", 6.0125, 200.0]
["2026-09-24T13:31:22.475994+00:00", "trade", 6.015, 100.0]
["2026-09-24T13:31:22.559361+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:22.697828+00:00", "trade", 6.018, 1.0]
["2026-09-24T13:31:23.003781+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:23.681760+00:00", "trade", 6.02, 2.0]
["2026-09-24T13:31:27.839441+00:00", "trade", 6.015, 200.0]
["2026-09-24T13:31:27.856608+00:00", "trade", 6.015, 28.0]
["2026-09-24T13:31:27.856672+00:00", "trade", 6.015, 3.0]
["2026-09-24T13:31:27.862895+00:00", "trade", 6.015, 969.0]
["2026-09-24T13:31:27.862957+00:00", "trade", 6.015, 131.0]
["2026-09-24T13:31:28.606123+00:00", "trade", 6.015, 5.0]
["2026-09-24T13:31:28.607183+00:00", "trade", 6.015, 28.0]
["2026-09-24T13:31:28.931132+00:00", "trade", 6.015, 100.0]
["2026-09-24T13:31:29.251443+00:00", "trade", 6.0174, 5.0]
["2026-09-24T13:31:29.881756+00:00", "trade", 6.0138, 243.0]
["2026-09-24T13:31:30.430327+00:00", "trade", 6.0132, 5.0]
["2026-09-24T13:31:30.478179+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:31:31.203327+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203353+00:00", "trade", 6.02, 273.0]
["2026-09-24T13:31:31.203354+00:00", "trade", 6.02, 63.0]
["2026-09-24T13:31:31.203359+00:00", "trade", 6.02, 6.0]
["2026-09-24T13:31:31.203379+00:00", "trade", 6.02, 737.0]
["2026-09-24T13:31:31.203379+00:00", "trade", 6.02, 10.0]
["2026-09-24T13:31:31.203381+00:00", "trade", 6.02, 75.0]
["2026-09-24T13:31:31.203384+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203392+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203429+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203436+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203442+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203449+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203456+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203463+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203470+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203477+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203484+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:31.203497+00:00", "trade", 6.02, 1244.0]
["2026-09-24T13:31:31.203502+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:31.203502+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:31.203526+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:31.203532+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203546+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203554+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203561+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203568+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203576+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203582+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203588+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203595+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203622+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203629+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203635+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203667+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203711+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203945+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.203961+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.204075+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:31.204075+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.204078+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.204169+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:31.204258+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:31.204348+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:31.206025+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.211906+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.214471+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.233424+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.233694+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.233701+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.234205+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.246189+00:00", "trade", 6.025, 17.0]
["2026-09-24T13:31:31.256527+00:00", "trade", 6.025, 17.0]
["2026-09-24T13:31:31.256568+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.256590+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.553525+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.553615+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.553657+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.553668+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.557385+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.557461+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.557665+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:31.557672+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:32.423381+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:33.075028+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:33.242860+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:33.243307+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:33.689303+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:34.647617+00:00", "trade", 6.024, 151.0]
["2026-09-24T13:31:35.169868+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:35.169883+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:35.418692+00:00", "trade", 6.03, 663.0]
["2026-09-24T13:31:35.419049+00:00", "trade", 6.03, 1.0]
["2026-09-24T13:31:35.419472+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:35.577485+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:35.938300+00:00", "trade", 6.025, 4.0]
["2026-09-24T13:31:36.617240+00:00", "trade", 6.025, 1.0]
["2026-09-24T13:31:36.795624+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:36.796072+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:37.350225+00:00", "trade", 6.0238, 50.0]
["2026-09-24T13:31:37.904009+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:37.904096+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:38.396747+00:00", "trade", 6.025, 4000.0]
["2026-09-24T13:31:39.057356+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:39.057664+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:39.244436+00:00", "trade", 6.03, 1100.0]
["2026-09-24T13:31:40.229147+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:40.229604+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:40.244043+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:40.850496+00:00", "trade", 6.0214, 1.0]
["2026-09-24T13:31:41.529083+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:41.529561+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:41.748918+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:41.749292+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:41.749374+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:41.750199+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.017289+00:00", "trade", 6.03, 40.0]
["2026-09-24T13:31:42.017290+00:00", "trade", 6.03, 100.0]
["2026-09-24T13:31:42.017674+00:00", "trade", 6.03, 1.0]
["2026-09-24T13:31:42.017706+00:00", "trade", 6.03, 3.0]
["2026-09-24T13:31:42.017725+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.017991+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.018057+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.018179+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.018343+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.536622+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.679750+00:00", "trade", 6.03, 2.0]
["2026-09-24T13:31:42.699124+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.699132+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:42.699140+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:43.060295+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:43.061136+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:43.061592+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:43.061646+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:43.061875+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:43.839690+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:44.596684+00:00", "trade", 6.0288, 1.0]
["2026-09-24T13:31:44.884498+00:00", "trade", 6.02, 5.0]
["2026-09-24T13:31:44.956430+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:45.263290+00:00", "trade", 6.025, 5450.0]
["2026-09-24T13:31:45.267861+00:00", "trade", 6.025, 500.0]
["2026-09-24T13:31:45.267882+00:00", "trade", 6.025, 100.0]
["2026-09-24T13:31:45.961734+00:00", "trade", 6.025, 39.0]
["2026-09-24T13:31:47.718271+00:00", "trade", 6.025, 1411.0]
["2026-09-24T13:31:47.718284+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:47.718302+00:00", "trade", 6.02, 1411.0]
["2026-09-24T13:31:47.718435+00:00", "trade", 6.025, 1089.0]
["2026-09-24T13:31:47.722080+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:48.508551+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:48.849473+00:00", "trade", 6.03, 40.0]
["2026-09-24T13:31:49.920622+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:50.015085+00:00", "trade", 6.025, 1.0]
["2026-09-24T13:31:50.015819+00:00", "trade", 6.02, 21.0]
["2026-09-24T13:31:50.042617+00:00", "trade", 6.03, 70.0]
["2026-09-24T13:31:50.287597+00:00", "trade", 6.0286, 16.0]
["2026-09-24T13:31:50.438229+00:00", "trade", 6.0286, 1.0]
["2026-09-24T13:31:50.718988+00:00", "trade", 6.025, 100.0]
["2026-09-24T13:31:50.719077+00:00", "trade", 6.025, 400.0]
["2026-09-24T13:31:50.720708+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:50.721076+00:00", "trade", 6.0207, 500.0]
["2026-09-24T13:31:51.169127+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.169343+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.289697+00:00", "trade", 6.021, 2801.0]
["2026-09-24T13:31:51.541973+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.869605+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.869720+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.870068+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.870155+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.870281+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:51.875289+00:00", "trade", 6.025, 13.0]
["2026-09-24T13:31:51.906605+00:00", "trade", 6.025, 13.0]
["2026-09-24T13:31:51.961050+00:00", "trade", 6.025, 17.0]
["2026-09-24T13:31:52.022116+00:00", "trade", 6.025, 13.0]
["2026-09-24T13:31:52.025672+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:52.651332+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:52.651407+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:52.666483+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:52.669898+00:00", "trade", 6.025, 200.0]
["2026-09-24T13:31:53.169585+00:00", "trade", 6.03, 5.0]
["2026-09-24T13:31:53.214635+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:53.215463+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:53.942854+00:00", "trade", 6.02, 18.0]
["2026-09-24T13:31:53.942919+00:00", "trade", 6.02, 9.0]
["2026-09-24T13:31:53.943823+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:53.945064+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:53.945247+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:53.945712+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:53.974758+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:54.162814+00:00", "trade", 6.0212, 100.0]
["2026-09-24T13:31:54.163622+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:54.416485+00:00", "trade", 6.02, 18.0]
["2026-09-24T13:31:54.556245+00:00", "trade", 6.02, 19.0]
["2026-09-24T13:31:55.185112+00:00", "trade", 6.0201, 15.0]
["2026-09-24T13:31:55.505923+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:56.038785+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:56.088881+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090668+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090674+00:00", "trade", 6.02, 2.0]
["2026-09-24T13:31:59.090675+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:59.090678+00:00", "trade", 6.02, 428.0]
["2026-09-24T13:31:59.090697+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090704+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090706+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:31:59.090710+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090713+00:00", "trade", 6.02, 7.0]
["2026-09-24T13:31:59.090716+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:31:59.090725+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090732+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090739+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090745+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090748+00:00", "trade", 6.02, 18.0]
["2026-09-24T13:31:59.090752+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090758+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090765+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090773+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090780+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090787+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090795+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090802+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090810+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090816+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090838+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090844+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090870+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090881+00:00", "trade", 6.02, 430.0]
["2026-09-24T13:31:59.090882+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090883+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:31:59.090888+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090890+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090897+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090904+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090911+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090918+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090938+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090945+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090957+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090964+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090970+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090977+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090985+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:31:59.090985+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091008+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091016+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091017+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091023+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091030+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091037+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091044+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091218+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091233+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091250+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091359+00:00", "trade", 6.02, 9.0]
["2026-09-24T13:31:59.091378+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091679+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091697+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091711+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.091717+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.094859+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.094892+00:00", "trade", 6.02, 49.0]
["2026-09-24T13:31:59.097740+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.100430+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.106710+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.190107+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:31:59.191674+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:01.382173+00:00", "trade", 6.015, 244.0]
["2026-09-24T13:32:01.392397+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:32:01.646442+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:03.639773+00:00", "trade", 6.015, 166.0]
["2026-09-24T13:32:03.640568+00:00", "trade", 6.01, 36.0]
["2026-09-24T13:32:03.640969+00:00", "trade", 6.015, 1100.0]
["2026-09-24T13:32:05.164394+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:32:05.676111+00:00", "trade", 6.0205, 5.0]
["2026-09-24T13:32:06.043779+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.043999+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.044276+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.044283+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.052121+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.053399+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.053860+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.054082+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.054229+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.054321+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.054555+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.054632+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.055126+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.055542+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.169283+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.169313+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:06.186841+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:32:06.667061+00:00", "trade", 6.01, 910.0]
["2026-09-24T13:32:06.967844+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:32:07.942524+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:32:08.135083+00:00", "trade", 6.0205, 6.0]
["2026-09-24T13:32:09.027372+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:32:09.340229+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:09.356383+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:09.356818+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:09.365946+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:09.366093+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:11.250962+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:11.251885+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:11.735061+00:00", "trade", 6.0128, 37.0]
["2026-09-24T13:32:11.735877+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:11.863970+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:12.873850+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.169752+00:00", "trade", 6.0117, 400.0]
["2026-09-24T13:32:13.170507+00:00", "trade", 6.01, 35.0]
["2026-09-24T13:32:13.296784+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.300445+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.301991+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.302458+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.302503+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.302960+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:13.992083+00:00", "trade", 6.01, 275.0]
["2026-09-24T13:32:13.992898+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:14.454038+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:15.070095+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:15.191577+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:15.222799+00:00", "trade", 6.011, 900.0]
["2026-09-24T13:32:15.223809+00:00", "trade", 6.01, 3052.0]
["2026-09-24T13:32:15.224342+00:00", "trade", 6.01, 5939.0]
["2026-09-24T13:32:15.637413+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:15.691467+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:16.124239+00:00", "trade", 6.0114, 25.0]
["2026-09-24T13:32:16.529076+00:00", "trade", 6.02, 20.0]
["2026-09-24T13:32:16.651446+00:00", "trade", 6.015, 500.0]
["2026-09-24T13:32:17.133007+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:32:17.133757+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:18.962550+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:19.237351+00:00", "trade", 6.02, 20.0]
["2026-09-24T13:32:19.721744+00:00", "trade", 6.01, 66.0]
["2026-09-24T13:32:19.721868+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:32:20.895368+00:00", "trade", 6.0189, 75.0]
["2026-09-24T13:32:20.895743+00:00", "trade", 6.0189, 14.0]
["2026-09-24T13:32:21.095229+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:32:21.095230+00:00", "trade", 6.01, 75.0]
["2026-09-24T13:32:21.095232+00:00", "trade", 6.01, 324.0]
["2026-09-24T13:32:21.095235+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095242+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095249+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095263+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095270+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095277+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095293+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095300+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095838+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.095970+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.100711+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.101392+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.238099+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:21.242699+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:22.367030+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:22.765837+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:32:22.766596+00:00", "trade", 6.01, 49.0]
["2026-09-24T13:32:22.954433+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:23.096834+00:00", "trade", 6.0197, 150.0]
["2026-09-24T13:32:24.414054+00:00", "trade", 6.01, 3600.0]
["2026-09-24T13:32:24.415730+00:00", "trade", 6.01, 900.0]
["2026-09-24T13:32:24.416502+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:24.429978+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:24.750632+00:00", "trade", 6.0185, 24.0]
["2026-09-24T13:32:24.881705+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:32:25.331020+00:00", "trade", 6.015, 10.0]
["2026-09-24T13:32:25.606944+00:00", "trade", 6.015, 1000.0]
["2026-09-24T13:32:27.505718+00:00", "trade", 6.015, 100.0]
["2026-09-24T13:32:28.221984+00:00", "trade", 6.01, 1000.0]
["2026-09-24T13:32:28.686861+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:28.716952+00:00", "trade", 6.015, 1000.0]
["2026-09-24T13:32:29.510285+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:30.240146+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:30.899925+00:00", "trade", 6.02, 498.0]
["2026-09-24T13:32:31.380188+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:31.870660+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:32.364611+00:00", "trade", 6.015, 1000.0]
["2026-09-24T13:32:32.365360+00:00", "trade", 6.015, 34.0]
["2026-09-24T13:32:32.365881+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:32.365944+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:32.366339+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:32.478017+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:33.105024+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:33.105316+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:33.105917+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:33.677675+00:00", "trade", 6.01, 3312.0]
["2026-09-24T13:32:33.678467+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:33.900231+00:00", "trade", 6.01, 332.0]
["2026-09-24T13:32:34.456163+00:00", "trade", 6.0161, 75.0]
["2026-09-24T13:32:34.458330+00:00", "trade", 6.015, 1.0]
["2026-09-24T13:32:35.294839+00:00", "trade", 6.015, 300.0]
["2026-09-24T13:32:35.309358+00:00", "trade", 6.015, 50.0]
["2026-09-24T13:32:35.678897+00:00", "trade", 6.0188, 5.0]
["2026-09-24T13:32:38.488077+00:00", "trade", 6.018, 1.0]
["2026-09-24T13:32:39.065297+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:39.065337+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:39.728982+00:00", "trade", 6.015, 299.0]
["2026-09-24T13:32:40.551234+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:40.653876+00:00", "trade", 6.0177, 1.0]
["2026-09-24T13:32:40.811267+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:40.811720+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:40.825695+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:41.756895+00:00", "trade", 6.0157, 2.0]
["2026-09-24T13:32:42.400136+00:00", "trade", 6.015, 105.0]
["2026-09-24T13:32:42.872363+00:00", "trade", 6.014, 152.0]
["2026-09-24T13:32:42.873044+00:00", "trade", 6.01, 39.0]
["2026-09-24T13:32:43.261899+00:00", "trade", 6.02, 20.0]
["2026-09-24T13:32:43.723310+00:00", "trade", 6.0186, 1.0]
["2026-09-24T13:32:43.820646+00:00", "trade", 6.0186, 2.0]
["2026-09-24T13:32:45.054813+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:46.433948+00:00", "trade", 6.015, 5.0]
["2026-09-24T13:32:47.020508+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:47.422347+00:00", "trade", 6.0186, 2.0]
["2026-09-24T13:32:47.621111+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:47.858062+00:00", "trade", 6.0132, 1.0]
["2026-09-24T13:32:48.516688+00:00", "trade", 6.01, 676.0]
["2026-09-24T13:32:48.516688+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516689+00:00", "trade", 6.01, 75.0]
["2026-09-24T13:32:48.516691+00:00", "trade", 6.01, 1269.0]
["2026-09-24T13:32:48.516695+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516702+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516717+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516724+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516732+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516739+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516746+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516759+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516766+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516767+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:32:48.516781+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516788+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516794+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516801+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516816+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516841+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516848+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516854+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516861+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516869+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516883+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516890+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.516996+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.517008+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.517038+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:32:48.517098+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:32:48.517098+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:32:48.517135+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:32:48.517179+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:32:48.517197+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:32:48.517205+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517211+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517218+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517225+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517233+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517240+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517246+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517254+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517299+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517306+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517417+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517528+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517628+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517647+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:32:48.517712+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517891+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517899+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.517940+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.518234+00:00", "trade", 6.01, 8.0]
["2026-09-24T13:32:48.519232+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.523753+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:48.542738+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:32:48.542763+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:32:48.922552+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:49.103500+00:00", "trade", 6.0085, 45.0]
["2026-09-24T13:32:49.528374+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:49.867259+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:49.869294+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.141224+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.153903+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.154276+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.154482+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.338044+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.338716+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.338797+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:50.407751+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:52.631232+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:52.631618+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:52.922266+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:52.922281+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:52.922822+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:52.923048+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:53.746695+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.160419+00:00", "trade", 6.008, 1.0]
["2026-09-24T13:32:54.161147+00:00", "trade", 6.0, 33.0]
["2026-09-24T13:32:54.161231+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.161913+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.166556+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.230142+00:00", "trade", 6.0, 30.0]
["2026-09-24T13:32:54.230912+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.231419+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.232342+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:54.415451+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:55.138737+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072187+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:32:56.072188+00:00", "trade", 6.0, 10.0]
["2026-09-24T13:32:56.072190+00:00", "trade", 6.0, 75.0]
["2026-09-24T13:32:56.072191+00:00", "trade", 6.0, 25.0]
["2026-09-24T13:32:56.072195+00:00", "trade", 6.0, 13.0]
["2026-09-24T13:32:56.072195+00:00", "trade", 6.0, 300.0]
["2026-09-24T13:32:56.072197+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:32:56.072222+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:32:56.072222+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072227+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:32:56.072229+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:32:56.072230+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072256+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072263+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072276+00:00", "trade", 6.0, 300.0]
["2026-09-24T13:32:56.072276+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072282+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:32:56.072283+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072290+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072291+00:00", "trade", 6.0, 10.0]
["2026-09-24T13:32:56.072297+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072304+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072311+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072324+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072331+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072345+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072352+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072359+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072366+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072374+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072388+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072396+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072401+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072414+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072421+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072428+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072441+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072475+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:32:56.072482+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072498+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072505+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072512+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072518+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072525+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072531+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072544+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072550+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072556+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072572+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:32:56.072579+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:32:56.072579+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:32:56.072581+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:32:56.072581+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.072676+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.072698+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.072752+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.072910+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.072994+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.073403+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:32:56.076820+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.079245+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:56.104260+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:32:59.026249+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:00.020413+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:01.017404+00:00", "trade", 5.995, 50.0]
["2026-09-24T13:33:01.253741+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:04.143980+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:04.592596+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:04.592845+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:05.579289+00:00", "trade", 5.9987, 1.0]
["2026-09-24T13:33:05.580059+00:00", "trade", 5.99, 56.0]
["2026-09-24T13:33:05.945947+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:06.040159+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:06.988500+00:00", "trade", 5.995, 600.0]
["2026-09-24T13:33:07.055164+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:07.592148+00:00", "trade", 5.9986, 1.0]
["2026-09-24T13:33:07.781407+00:00", "trade", 5.9986, 833.0]
["2026-09-24T13:33:07.838960+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:07.841356+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:07.841803+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:08.208987+00:00", "trade", 5.9986, 1.0]
["2026-09-24T13:33:08.328169+00:00", "trade", 5.995, 1100.0]
["2026-09-24T13:33:08.328450+00:00", "trade", 5.995, 1000.0]
["2026-09-24T13:33:08.329207+00:00", "trade", 5.995, 316.0]
["2026-09-24T13:33:08.329558+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:08.329944+00:00", "trade", 5.995, 1000.0]
["2026-09-24T13:33:08.597983+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:08.859744+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:09.562647+00:00", "trade", 5.9985, 2.0]
["2026-09-24T13:33:11.153267+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:11.153612+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:11.955788+00:00", "trade", 6.0084, 1.0]
["2026-09-24T13:33:12.229686+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:12.431668+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:33:12.432064+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:12.432496+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:12.432783+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:12.486367+00:00", "trade", 5.995, 25.0]
["2026-09-24T13:33:13.555250+00:00", "trade", 5.9968, 2.0]
["2026-09-24T13:33:14.121507+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:33:14.121519+00:00", "trade", 5.995, 2.0]
["2026-09-24T13:33:14.371691+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:15.025090+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:16.029195+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:16.029487+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:16.044737+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:16.783559+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:33:16.784288+00:00", "trade", 5.995, 42.0]
["2026-09-24T13:33:16.785142+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:33:17.012333+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:33:17.012343+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:33:17.337179+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:33:17.925497+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:19.428218+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:19.551889+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:20.215794+00:00", "trade", 6.0073, 4.0]
["2026-09-24T13:33:20.769791+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.177942+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:33:24.177943+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:33:24.177947+00:00", "trade", 5.99, 9.0]
["2026-09-24T13:33:24.177947+00:00", "trade", 5.99, 75.0]
["2026-09-24T13:33:24.177971+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.177978+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.177984+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.177991+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.177998+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178011+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178017+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178024+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178031+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178038+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178292+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178300+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178301+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178307+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178315+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178332+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:33:24.178333+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:24.178333+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178336+00:00", "trade", 5.99, 110.0]
["2026-09-24T13:33:24.178433+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178456+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178467+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178473+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178480+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178493+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178514+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178520+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178528+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.178542+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:33:24.178607+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178614+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178621+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178628+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178634+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178641+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178648+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178654+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178665+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178825+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.178886+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:33:24.178996+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182115+00:00", "trade", 5.99, 32.0]
["2026-09-24T13:33:24.182124+00:00", "trade", 5.99, 43.0]
["2026-09-24T13:33:24.182126+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:24.182127+00:00", "trade", 5.99, 918.0]
["2026-09-24T13:33:24.182128+00:00", "trade", 5.99, 164.0]
["2026-09-24T13:33:24.182132+00:00", "trade", 5.99, 90.0]
["2026-09-24T13:33:24.182132+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:33:24.182133+00:00", "trade", 5.99, 65.0]
["2026-09-24T13:33:24.182139+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182146+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182154+00:00", "trade", 5.99, 400.0]
["2026-09-24T13:33:24.182155+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:24.182159+00:00", "trade", 5.99, 67.0]
["2026-09-24T13:33:24.182160+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182162+00:00", "trade", 5.99, 194.0]
["2026-09-24T13:33:24.182163+00:00", "trade", 5.99, 66.0]
["2026-09-24T13:33:24.182165+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:24.182167+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182168+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:33:24.182170+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:24.182173+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182180+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182222+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182229+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182235+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182247+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182249+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182264+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182270+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182284+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182291+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182298+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182305+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182312+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182335+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182341+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182348+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182354+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182368+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182375+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182382+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182406+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182413+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182441+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182496+00:00", "trade", 5.99, 32.0]
["2026-09-24T13:33:24.182513+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:24.182515+00:00", "trade", 5.99, 195.0]
["2026-09-24T13:33:24.182515+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:33:24.182521+00:00", "trade", 5.99, 132.0]
["2026-09-24T13:33:24.182523+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:33:24.182562+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:33:24.182569+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182577+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182584+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182590+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182597+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182625+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182687+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182715+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.182946+00:00", "trade", 5.99, 5.0]
["2026-09-24T13:33:24.183096+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.183132+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.183153+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.184559+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197586+00:00", "trade", 6.0, 75.0]
["2026-09-24T13:33:24.197587+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.197589+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197590+00:00", "trade", 6.0, 1300.0]
["2026-09-24T13:33:24.197590+00:00", "trade", 6.0, 1727.0]
["2026-09-24T13:33:24.197594+00:00", "trade", 6.0, 7.0]
["2026-09-24T13:33:24.197598+00:00", "trade", 6.0, 265.0]
["2026-09-24T13:33:24.197600+00:00", "trade", 6.0, 82.0]
["2026-09-24T13:33:24.197601+00:00", "trade", 6.0, 2.0]
["2026-09-24T13:33:24.197602+00:00", "trade", 6.0, 13.0]
["2026-09-24T13:33:24.197605+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.197611+00:00", "trade", 6.0, 500.0]
["2026-09-24T13:33:24.197611+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197615+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.197618+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.197619+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.197619+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197622+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.197623+00:00", "trade", 6.0, 600.0]
["2026-09-24T13:33:24.197624+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.197625+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197630+00:00", "trade", 6.0, 18.0]
["2026-09-24T13:33:24.197631+00:00", "trade", 6.0, 194.0]
["2026-09-24T13:33:24.197632+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197720+00:00", "trade", 6.0, 70.0]
["2026-09-24T13:33:24.197723+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197743+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197757+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197770+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197783+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197790+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197796+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197810+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197816+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197829+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197842+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197849+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197855+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197862+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197917+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.197924+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197933+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197939+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197946+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197952+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197959+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197965+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197971+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197977+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197984+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197991+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.197998+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.198005+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:33:24.198006+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.198020+00:00", "trade", 6.0, 1100.0]
["2026-09-24T13:33:24.198020+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.198021+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.198022+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.198032+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.198055+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.198074+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.198096+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.198193+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.198255+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.198301+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:33:24.198322+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.198431+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.200357+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.204671+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.204700+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.219602+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:33:24.219766+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:33:24.228566+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:33:24.228886+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.229754+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:33:24.277783+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.298241+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.298249+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.298256+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404455+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404456+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.404457+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.404458+00:00", "trade", 6.0, 1082.0]
["2026-09-24T13:33:24.404460+00:00", "trade", 6.0, 1300.0]
["2026-09-24T13:33:24.404461+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404464+00:00", "trade", 6.0, 75.0]
["2026-09-24T13:33:24.404464+00:00", "trade", 6.0, 65.0]
["2026-09-24T13:33:24.404465+00:00", "trade", 6.0, 65.0]
["2026-09-24T13:33:24.404468+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404503+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404510+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404517+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404523+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404529+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404536+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404543+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404562+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404729+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404737+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404750+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404757+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404759+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.404763+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404764+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.404766+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.404770+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404771+00:00", "trade", 6.0, 195.0]
["2026-09-24T13:33:24.404772+00:00", "trade", 6.0, 1000.0]
["2026-09-24T13:33:24.404773+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.404775+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.404775+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.404776+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.404776+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404778+00:00", "trade", 6.0, 500.0]
["2026-09-24T13:33:24.404783+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.404790+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404797+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404818+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404825+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404852+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404961+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404968+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.404975+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:24.405020+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.405037+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.405043+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.405050+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.405056+00:00", "quote", 6.0, 6.0]
["2026-09-24T13:33:24.405062+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:24.405063+00:00", "trade", 6.0, 1000.0]
["2026-09-24T13:33:24.405063+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:24.405063+00:00", "trade", 6.0, 1100.0]
["2026-09-24T13:33:24.405064+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405070+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405076+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405083+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405089+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405096+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405237+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405286+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405360+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405361+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405395+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405425+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405433+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405442+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405512+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.405555+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.408916+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.411513+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.435770+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.496365+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.543364+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:24.683959+00:00", "trade", 5.995, 44.0]
["2026-09-24T13:33:27.851884+00:00", "trade", 5.995, 500.0]
["2026-09-24T13:33:28.134684+00:00", "trade", 6.0017, 2.0]
["2026-09-24T13:33:28.405451+00:00", "trade", 5.995, 41.0]
["2026-09-24T13:33:28.976894+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:29.016952+00:00", "trade", 5.995, 699.0]
["2026-09-24T13:33:29.441555+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:29.441603+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:29.521793+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:30.016498+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:33:30.738253+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:30.738305+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:30.738911+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:32.477608+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:32.477617+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:32.477991+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.067855+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.067915+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.299523+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.635768+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.635827+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.635945+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.775860+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:33.792189+00:00", "trade", 5.995, 3.0]
["2026-09-24T13:33:36.585881+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:36.585934+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:37.759935+00:00", "trade", 5.995, 33.0]
["2026-09-24T13:33:37.760035+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:33:38.061065+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:38.850765+00:00", "trade", 5.995, 4.0]
["2026-09-24T13:33:38.851556+00:00", "trade", 5.99, 34.0]
["2026-09-24T13:33:40.666543+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:40.669508+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:40.748981+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:33:41.874963+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875052+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875058+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875058+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875348+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875359+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875456+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875539+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875830+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:41.875831+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:42.012328+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:42.015894+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:42.643678+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:42.646866+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.063112+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:33:43.063138+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.063534+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.064021+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.067609+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.072223+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.072702+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139439+00:00", "trade", 6.0, 36.0]
["2026-09-24T13:33:43.139454+00:00", "trade", 6.0, 39.0]
["2026-09-24T13:33:43.139455+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139456+00:00", "trade", 6.0, 82.0]
["2026-09-24T13:33:43.139458+00:00", "trade", 6.0, 1300.0]
["2026-09-24T13:33:43.139462+00:00", "trade", 6.0, 36.0]
["2026-09-24T13:33:43.139467+00:00", "trade", 6.0, 64.0]
["2026-09-24T13:33:43.139468+00:00", "trade", 6.0, 65.0]
["2026-09-24T13:33:43.139501+00:00", "trade", 6.0, 36.0]
["2026-09-24T13:33:43.139510+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139518+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139519+00:00", "trade", 6.0, 64.0]
["2026-09-24T13:33:43.139523+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139524+00:00", "trade", 6.0, 500.0]
["2026-09-24T13:33:43.139525+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139527+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139530+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139532+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139535+00:00", "trade", 6.0, 34.0]
["2026-09-24T13:33:43.139539+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139540+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139543+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139547+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139554+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139561+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139567+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139573+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139580+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139614+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139620+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139634+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139640+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139767+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139803+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139813+00:00", "trade", 5.995, 100.0]
["2026-09-24T13:33:43.139830+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139847+00:00", "trade", 6.0, 36.0]
["2026-09-24T13:33:43.139847+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:33:43.139862+00:00", "trade", 6.0, 64.0]
["2026-09-24T13:33:43.139864+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139864+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:33:43.139866+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:43.139867+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:33:43.139869+00:00", "trade", 6.0, 1100.0]
["2026-09-24T13:33:43.139871+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:33:43.139930+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.139937+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.139944+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.139951+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.139978+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.139997+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140003+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140011+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140054+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140110+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:33:43.140140+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140167+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140185+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140315+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140326+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140400+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140464+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140570+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.140651+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.141046+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.146498+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.252265+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.585444+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.585660+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:43.586136+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:44.140158+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:44.140167+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:45.991441+00:00", "trade", 6.005, 1.0]
["2026-09-24T13:33:46.621461+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:47.139004+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:47.184436+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:47.461686+00:00", "trade", 6.0, 42.0]
["2026-09-24T13:33:47.964886+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:47.964926+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:47.965723+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:47.987694+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:48.530595+00:00", "trade", 6.005, 100.0]
["2026-09-24T13:33:48.531776+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:48.531851+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:48.978521+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:48.979004+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:50.552208+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:50.562107+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:50.761470+00:00", "trade", 6.005, 50.0]
["2026-09-24T13:33:50.954814+00:00", "trade", 6.005, 3.0]
["2026-09-24T13:33:50.981473+00:00", "trade", 6.0, 297.0]
["2026-09-24T13:33:51.127692+00:00", "trade", 6.004, 151.0]
["2026-09-24T13:33:51.809792+00:00", "trade", 6.0076, 1.0]
["2026-09-24T13:33:52.599614+00:00", "trade", 6.0086, 166.0]
["2026-09-24T13:33:52.600177+00:00", "trade", 6.0086, 1.0]
["2026-09-24T13:33:52.633477+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:53.637903+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:53.775023+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:53.843062+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:54.996627+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:33:55.213228+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:56.218675+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:33:58.586857+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:33:58.824678+00:00", "trade", 6.005, 20.0]
["2026-09-24T13:34:00.013312+00:00", "trade", 6.0042, 100.0]
["2026-09-24T13:34:00.016126+00:00", "trade", 6.0042, 1.0]
["2026-09-24T13:34:00.563242+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:34:00.966955+00:00", "trade", 6.0099, 3.0]
["2026-09-24T13:34:01.695962+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:34:01.695994+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:34:01.696024+00:00", "trade", 6.005, 20.0]
["2026-09-24T13:34:01.696053+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:01.696057+00:00", "trade", 6.005, 20.0]
["2026-09-24T13:34:01.696066+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:34:01.696086+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:34:01.696107+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:34:01.696113+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:01.696117+00:00", "trade", 6.005, 20.0]
["2026-09-24T13:34:01.696146+00:00", "trade", 6.005, 20.0]
["2026-09-24T13:34:01.696298+00:00", "trade", 6.005, 67.0]
["2026-09-24T13:34:01.696693+00:00", "trade", 6.005, 47.0]
["2026-09-24T13:34:01.711606+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:34:02.280598+00:00", "trade", 6.005, 3.0]
["2026-09-24T13:34:02.297801+00:00", "trade", 6.005, 3.0]
["2026-09-24T13:34:02.298129+00:00", "trade", 6.005, 3.0]
["2026-09-24T13:34:02.298240+00:00", "trade", 6.005, 3.0]
["2026-09-24T13:34:02.450769+00:00", "trade", 6.005, 25.0]
["2026-09-24T13:34:02.762226+00:00", "trade", 6.0, 30.0]
["2026-09-24T13:34:02.860297+00:00", "trade", 6.005, 10.0]
["2026-09-24T13:34:03.624796+00:00", "trade", 6.0068, 3.0]
["2026-09-24T13:34:03.976276+00:00", "trade", 6.005, 5.0]
["2026-09-24T13:34:03.976297+00:00", "trade", 6.0, 5.0]
["2026-09-24T13:34:03.976413+00:00", "trade", 6.005, 55.0]
["2026-09-24T13:34:05.644478+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:05.644958+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:05.660507+00:00", "trade", 6.0068, 1.0]
["2026-09-24T13:34:06.002030+00:00", "trade", 6.0, 175.0]
["2026-09-24T13:34:06.002382+00:00", "trade", 6.0, 82.0]
["2026-09-24T13:34:06.002453+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.033584+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.227984+00:00", "trade", 6.0015, 5.0]
["2026-09-24T13:34:06.716742+00:00", "trade", 6.0, 75.0]
["2026-09-24T13:34:06.716744+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:34:06.716745+00:00", "trade", 6.0, 5000.0]
["2026-09-24T13:34:06.716748+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716755+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716762+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716769+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716776+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716783+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716789+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716803+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716810+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716817+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716830+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716849+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716863+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716870+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716889+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.716902+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:34:06.716903+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:34:06.717070+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:34:06.717114+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:34:06.717117+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717137+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717143+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717158+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717165+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717172+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717192+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717198+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717357+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717364+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717371+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717493+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717500+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717507+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.717692+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:34:06.723801+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.753309+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.753788+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:06.816823+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:07.179188+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:07.739291+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:08.246408+00:00", "trade", 5.995, 10.0]
["2026-09-24T13:34:08.709667+00:00", "trade", 5.995, 2.0]
["2026-09-24T13:34:08.832902+00:00", "trade", 5.995, 250.0]
["2026-09-24T13:34:08.832967+00:00", "trade", 5.99, 250.0]
["2026-09-24T13:34:09.041345+00:00", "trade", 5.9984, 83.0]
["2026-09-24T13:34:09.041709+00:00", "trade", 5.9984, 1.0]
["2026-09-24T13:34:10.395992+00:00", "trade", 5.9984, 2.0]
["2026-09-24T13:34:10.396351+00:00", "trade", 5.9984, 1.0]
["2026-09-24T13:34:10.658431+00:00", "trade", 5.9969, 112.0]
["2026-09-24T13:34:10.676695+00:00", "trade", 5.9969, 15.0]
["2026-09-24T13:34:11.064729+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:12.307415+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:12.839732+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:12.941636+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:34:12.942353+00:00", "trade", 5.99, 44.0]
["2026-09-24T13:34:16.850919+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:16.850950+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:16.850988+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:16.851211+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:16.851670+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:16.851702+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.028904+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:34:17.028979+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:34:17.029022+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029029+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029069+00:00", "trade", 5.99, 10.0]
["2026-09-24T13:34:17.029071+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:34:17.029072+00:00", "trade", 5.99, 210.0]
["2026-09-24T13:34:17.029075+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029082+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029090+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029091+00:00", "trade", 5.99, 1090.0]
["2026-09-24T13:34:17.029097+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029104+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:34:17.029119+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029126+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029133+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029141+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029145+00:00", "trade", 5.99, 66.0]
["2026-09-24T13:34:17.029147+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029154+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029160+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029161+00:00", "trade", 5.99, 75.0]
["2026-09-24T13:34:17.029162+00:00", "trade", 5.99, 1108.0]
["2026-09-24T13:34:17.029174+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029193+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029200+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029213+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029219+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029227+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029233+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029247+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029259+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029272+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029400+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.029412+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029471+00:00", "quote", 5.99, 5.99]
["2026-09-24T13:34:17.029512+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.029535+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.029581+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.029669+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.029873+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030025+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030205+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030231+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030321+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030435+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030528+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.030812+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.046623+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.047118+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.059634+00:00", "trade", 5.99, 6.0]
["2026-09-24T13:34:17.059679+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.129179+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.129839+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:17.416434+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:34:17.688999+00:00", "trade", 5.9887, 2.0]
["2026-09-24T13:34:18.161112+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:34:18.872449+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:19.086215+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:19.542507+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:34:20.070322+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:20.118646+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:20.118704+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:20.130212+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:20.320095+00:00", "trade", 5.9886, 50.0]
["2026-09-24T13:34:20.404714+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:34:21.703587+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:21.703595+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:21.703619+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:21.703901+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:22.174459+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:22.174918+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:22.175372+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:22.462624+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:22.794749+00:00", "trade", 5.9979, 4.0]
["2026-09-24T13:34:22.795433+00:00", "trade", 5.98, 38.0]
["2026-09-24T13:34:23.029208+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:23.029232+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:23.950604+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:23.988961+00:00", "trade", 5.9887, 1.0]
["2026-09-24T13:34:24.444176+00:00", "trade", 5.9887, 3.0]
["2026-09-24T13:34:26.695266+00:00", "trade", 5.9886, 1.0]
["2026-09-24T13:34:27.085683+00:00", "trade", 5.985, 188.0]
["2026-09-24T13:34:29.036363+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.037024+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.037044+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.037089+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.037100+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.040875+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.730559+00:00", "trade", 5.9868, 2.0]
["2026-09-24T13:34:29.822060+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.823971+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.824270+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:29.830348+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:30.078311+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:30.078405+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:30.346285+00:00", "trade", 5.99, 10.0]
["2026-09-24T13:34:30.346308+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:30.346382+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:30.346501+00:00", "trade", 5.99, 10.0]
["2026-09-24T13:34:30.347803+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:30.945238+00:00", "trade", 5.99, 20.0]
["2026-09-24T13:34:31.583421+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:31.583818+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:31.651046+00:00", "trade", 5.9868, 1.0]
["2026-09-24T13:34:31.726143+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:31.726676+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:31.775432+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:31.775909+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.372284+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.372380+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.372750+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.372814+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.422833+00:00", "trade", 5.9899, 50.0]
["2026-09-24T13:34:32.473177+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.473620+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:32.598417+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:33.386402+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:33.386485+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:33.416951+00:00", "trade", 5.982, 46.0]
["2026-09-24T13:34:34.035446+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:34.284613+00:00", "trade", 5.9888, 1.0]
["2026-09-24T13:34:34.285318+00:00", "trade", 5.985, 42.0]
["2026-09-24T13:34:35.603592+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:35.603921+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:35.604309+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:35.604322+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:35.604764+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:35.605213+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:35.919456+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:34:36.326566+00:00", "trade", 5.9877, 16.0]
["2026-09-24T13:34:37.519702+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:37.609579+00:00", "trade", 5.9801, 1500.0]
["2026-09-24T13:34:37.871158+00:00", "trade", 5.99, 3.0]
["2026-09-24T13:34:38.707307+00:00", "trade", 5.98, 668.0]
["2026-09-24T13:34:38.708088+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:34:38.708104+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:40.474941+00:00", "trade", 5.985, 40.0]
["2026-09-24T13:34:40.480365+00:00", "trade", 5.9886, 10.0]
["2026-09-24T13:34:40.826554+00:00", "trade", 5.9886, 1.0]
["2026-09-24T13:34:41.558712+00:00", "trade", 5.9824, 1.0]
["2026-09-24T13:34:41.567058+00:00", "trade", 5.99, 8.0]
["2026-09-24T13:34:44.023605+00:00", "trade", 5.985, 32.0]
["2026-09-24T13:34:44.031905+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:44.147680+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:44.271447+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:44.520494+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:44.520965+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:44.615744+00:00", "trade", 5.985, 334.0]
["2026-09-24T13:34:44.622056+00:00", "trade", 5.985, 1.0]
["2026-09-24T13:34:44.623784+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:45.294415+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:46.015454+00:00", "trade", 5.985, 1.0]
["2026-09-24T13:34:46.016660+00:00", "trade", 5.985, 1000.0]
["2026-09-24T13:34:46.060018+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:46.904422+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:47.745687+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:49.023859+00:00", "trade", 5.985, 20.0]
["2026-09-24T13:34:50.024076+00:00", "trade", 5.985, 83.0]
["2026-09-24T13:34:52.601228+00:00", "trade", 5.985, 100.0]
["2026-09-24T13:34:52.607170+00:00", "trade", 5.98, 194.0]
["2026-09-24T13:34:52.607180+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:34:52.607185+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:34:52.607190+00:00", "trade", 5.98, 6.0]
["2026-09-24T13:34:52.607198+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607201+00:00", "trade", 5.98, 75.0]
["2026-09-24T13:34:52.607201+00:00", "trade", 5.98, 900.0]
["2026-09-24T13:34:52.607203+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:34:52.607204+00:00", "trade", 5.98, 1031.0]
["2026-09-24T13:34:52.607205+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607211+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607218+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607222+00:00", "trade", 5.98, 11802.0]
["2026-09-24T13:34:52.607223+00:00", "trade", 5.98, 1108.0]
["2026-09-24T13:34:52.607225+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:34:52.607227+00:00", "trade", 5.98, 26.0]
["2026-09-24T13:34:52.607227+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607230+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:52.607232+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:52.607232+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:52.607233+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607234+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:34:52.607240+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607289+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607303+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607309+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607316+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607323+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607329+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607336+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607342+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607349+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607363+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607369+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607388+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607395+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607456+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607463+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607470+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607477+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607495+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:34:52.607497+00:00", "trade", 5.98, 33.0]
["2026-09-24T13:34:52.607506+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607513+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:34:52.607519+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607526+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607533+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607540+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607547+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607553+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607559+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607566+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607572+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607578+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607592+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607598+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:52.607604+00:00", "trade", 5.98, 200.0]
["2026-09-24T13:34:52.607607+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:34:52.607607+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:34:52.607607+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:34:52.607608+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.607611+00:00", "trade", 5.98, 5.0]
["2026-09-24T13:34:52.607620+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.607643+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.607650+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.607668+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.607723+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:34:52.607759+00:00", "trade", 5.98, 5.0]
["2026-09-24T13:34:52.607843+00:00", "trade", 5.97, 2.0]
["2026-09-24T13:34:52.608122+00:00", "trade", 5.98, 9.0]
["2026-09-24T13:34:52.610332+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:34:52.612914+00:00", "trade", 5.98, 700.0]
["2026-09-24T13:34:52.620043+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.642906+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.642932+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.707325+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:52.711797+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.005854+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.005884+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.212672+00:00", "trade", 5.97, 45.0]
["2026-09-24T13:34:53.520604+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:34:53.520669+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:34:53.520698+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.520705+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.520722+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.520777+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.520837+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.520838+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:53.520844+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:53.520914+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:34:53.521070+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521141+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521150+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521157+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521194+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521737+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521816+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.521859+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:53.551633+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:54.361432+00:00", "trade", 5.97, 979.0]
["2026-09-24T13:34:54.555051+00:00", "trade", 5.9786, 1.0]
["2026-09-24T13:34:54.614729+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:54.638090+00:00", "trade", 5.9735, 2.0]
["2026-09-24T13:34:54.638451+00:00", "trade", 5.9735, 1.0]
["2026-09-24T13:34:54.841989+00:00", "trade", 5.9701, 275.0]
["2026-09-24T13:34:55.061612+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:55.506934+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:56.449946+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:56.477107+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:56.820278+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:34:58.016950+00:00", "trade", 5.9788, 2.0]
["2026-09-24T13:34:58.070132+00:00", "trade", 5.98, 3.0]
["2026-09-24T13:34:58.558183+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:34:59.325578+00:00", "trade", 5.974, 152.0]
["2026-09-24T13:34:59.625736+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:59.626059+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:34:59.921850+00:00", "trade", 5.9788, 15.0]
["2026-09-24T13:35:00.000136+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:00.183646+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:00.330606+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:00.547056+00:00", "trade", 5.975, 195.0]
["2026-09-24T13:35:00.550091+00:00", "trade", 5.975, 181.0]
["2026-09-24T13:35:00.572665+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:35:02.065309+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:02.673498+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:02.861211+00:00", "trade", 5.9788, 1.0]
["2026-09-24T13:35:03.717786+00:00", "trade", 5.98, 29.0]
["2026-09-24T13:35:03.717804+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:03.717819+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:03.717825+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:03.717833+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:03.717840+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:03.717853+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:03.718474+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:04.003439+00:00", "trade", 5.9777, 1.0]
["2026-09-24T13:35:04.140520+00:00", "trade", 6.0029, 246.0]
["2026-09-24T13:35:04.292062+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:05.530181+00:00", "trade", 5.971, 10.0]
["2026-09-24T13:35:06.078526+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.366006+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.366251+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.366385+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:35:06.366432+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366607+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366634+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366675+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366766+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366818+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366869+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366886+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.366938+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.367076+00:00", "trade", 5.98, 400.0]
["2026-09-24T13:35:06.367163+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.367284+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.367536+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.367601+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.367609+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.367648+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:35:06.367648+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.368011+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.368245+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.368483+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.368545+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.368654+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.368832+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.386349+00:00", "trade", 5.985, 1.0]
["2026-09-24T13:35:06.395425+00:00", "trade", 5.985, 2.0]
["2026-09-24T13:35:06.395511+00:00", "trade", 5.985, 1.0]
["2026-09-24T13:35:06.414430+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.415319+00:00", "trade", 5.985, 1.0]
["2026-09-24T13:35:06.515231+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.515464+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.628287+00:00", "trade", 5.985, 40.0]
["2026-09-24T13:35:06.794897+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:35:06.795474+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:35:06.795583+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.795598+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.795930+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:35:06.796005+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:35:06.796025+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.796314+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.796475+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.796536+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.796967+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:06.852041+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:08.598619+00:00", "trade", 5.9799, 2.0]
["2026-09-24T13:35:08.956991+00:00", "trade", 5.9787, 1.0]
["2026-09-24T13:35:08.957358+00:00", "trade", 5.9787, 1.0]
["2026-09-24T13:35:08.983105+00:00", "trade", 5.9787, 3.0]
["2026-09-24T13:35:09.007486+00:00", "trade", 5.9787, 1.0]
["2026-09-24T13:35:09.502874+00:00", "trade", 5.975, 10.0]
["2026-09-24T13:35:09.560687+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.560968+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.560994+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.561115+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.561245+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.563733+00:00", "trade", 5.9714, 1.0]
["2026-09-24T13:35:09.563911+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.798834+00:00", "trade", 5.9714, 1.0]
["2026-09-24T13:35:09.799925+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:09.799934+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:10.198025+00:00", "trade", 5.975, 300.0]
["2026-09-24T13:35:10.675491+00:00", "trade", 5.9809, 15.0]
["2026-09-24T13:35:11.180307+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:35:11.434037+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:11.434507+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:11.651033+00:00", "trade", 5.975, 50.0]
["2026-09-24T13:35:12.063611+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:35:12.186490+00:00", "trade", 5.9757, 9.0]
["2026-09-24T13:35:12.614175+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:35:13.802412+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:13.802438+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:13.802963+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:13.803344+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:13.807964+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:13.980897+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.019674+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.071826+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.071840+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.084944+00:00", "trade", 5.97, 93.0]
["2026-09-24T13:35:14.269062+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.269964+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.705102+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.773619+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.805175+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.805202+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:14.851135+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:15.293401+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:15.364631+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:15.364663+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:15.800136+00:00", "trade", 5.9767, 1.0]
["2026-09-24T13:35:15.915517+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:15.940287+00:00", "trade", 5.979, 25.0]
["2026-09-24T13:35:16.609097+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:16.623703+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:16.649928+00:00", "trade", 5.97, 50.0]
["2026-09-24T13:35:16.649935+00:00", "trade", 5.975, 50.0]
["2026-09-24T13:35:16.649969+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:35:16.649978+00:00", "trade", 5.975, 20.0]
["2026-09-24T13:35:16.650136+00:00", "trade", 5.975, 930.0]
["2026-09-24T13:35:16.650919+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.091436+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.282732+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.425162+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.456926+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.561401+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.561863+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.894484+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:18.905936+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.131299+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.131836+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.911503+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.911530+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.912261+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.912699+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.915329+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:19.979946+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:20.254459+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:20.576960+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:35:20.577024+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:22.390350+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:22.586183+00:00", "trade", 5.9732, 70.0]
["2026-09-24T13:35:24.129887+00:00", "trade", 5.9778, 1000.0]
["2026-09-24T13:35:24.446064+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:35:24.475678+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:35:24.476511+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:24.476804+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:24.476825+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:24.476854+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:24.477303+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:25.168055+00:00", "trade", 5.975, 200.0]
["2026-09-24T13:35:26.346562+00:00", "trade", 5.975, 2.0]
["2026-09-24T13:35:26.346921+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:26.462446+00:00", "trade", 5.9733, 1.0]
["2026-09-24T13:35:26.598012+00:00", "trade", 5.9762, 900.0]
["2026-09-24T13:35:27.337840+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:27.337847+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:27.337865+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:27.448462+00:00", "trade", 5.98, 15.0]
["2026-09-24T13:35:27.449146+00:00", "trade", 5.97, 52.0]
["2026-09-24T13:35:27.449498+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:27.584242+00:00", "trade", 5.9799, 100.0]
["2026-09-24T13:35:28.757467+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:28.762559+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:28.797859+00:00", "trade", 5.975, 167.0]
["2026-09-24T13:35:28.956575+00:00", "trade", 5.9762, 1000.0]
["2026-09-24T13:35:29.198571+00:00", "trade", 5.975, 133.0]
["2026-09-24T13:35:29.244946+00:00", "trade", 5.9799, 4867.0]
["2026-09-24T13:35:30.576660+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:30.587868+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:31.375755+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:31.376126+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:31.638541+00:00", "trade", 5.975, 5.0]
["2026-09-24T13:35:31.643168+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:32.147571+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:32.274117+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:32.274145+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:32.490545+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:32.502163+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:32.502371+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:35:32.502521+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:35:32.502688+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:35:32.503146+00:00", "trade", 5.97, 2.0]
["2026-09-24T13:35:32.503205+00:00", "trade", 5.97, 9.0]
["2026-09-24T13:35:32.503279+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:33.074715+00:00", "trade", 5.97, 150.0]
["2026-09-24T13:35:33.179125+00:00", "trade", 5.975, 90.0]
["2026-09-24T13:35:33.197027+00:00", "trade", 5.975, 90.0]
["2026-09-24T13:35:33.380520+00:00", "trade", 5.974, 152.0]
["2026-09-24T13:35:34.384510+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:34.385381+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:35.017329+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:35.199082+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:35.517203+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:35:35.570281+00:00", "trade", 5.975, 6100.0]
["2026-09-24T13:35:35.909480+00:00", "trade", 5.975, 250.0]
["2026-09-24T13:35:38.020309+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:38.031330+00:00", "trade", 5.9785, 29.0]
["2026-09-24T13:35:39.671358+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:40.215435+00:00", "trade", 5.9701, 2822.0]
["2026-09-24T13:35:40.215797+00:00", "trade", 5.9701, 1.0]
["2026-09-24T13:35:40.216130+00:00", "trade", 5.97, 28.0]
["2026-09-24T13:35:40.217025+00:00", "trade", 5.97, 15.0]
["2026-09-24T13:35:40.218144+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:35:41.008088+00:00", "trade", 5.9777, 12.0]
["2026-09-24T13:35:41.075505+00:00", "trade", 5.9777, 10.0]
["2026-09-24T13:35:41.417035+00:00", "trade", 5.975, 1000.0]
["2026-09-24T13:35:43.503588+00:00", "trade", 5.9714, 33.0]
["2026-09-24T13:35:43.817820+00:00", "trade", 5.9714, 1.0]
["2026-09-24T13:35:44.029355+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:44.029361+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:44.029460+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:44.039386+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:44.049355+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:44.058846+00:00", "trade", 5.975, 175.0]
["2026-09-24T13:35:44.760754+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:44.761438+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:35:44.761447+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:45.070077+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:46.018632+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:46.019164+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:46.019604+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:46.670374+00:00", "trade", 5.9785, 18.0]
["2026-09-24T13:35:47.634932+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:47.828942+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:49.040942+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:49.041366+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:35:49.332002+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:49.357284+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:49.553016+00:00", "trade", 5.9767, 1.0]
["2026-09-24T13:35:50.526760+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526767+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526774+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526781+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526795+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526797+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:50.526802+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526809+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526815+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526822+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526836+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.526843+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.527317+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.527529+00:00", "trade", 5.97, 9.0]
["2026-09-24T13:35:50.527565+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.530238+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.530840+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.535295+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:50.535741+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:51.169342+00:00", "trade", 5.97, 14.0]
["2026-09-24T13:35:51.331350+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:51.331811+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:51.453312+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:51.616442+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:51.624157+00:00", "trade", 5.97, 13900.0]
["2026-09-24T13:35:51.624157+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:51.624158+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:51.624159+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:35:51.624161+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:35:51.624165+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:35:51.624181+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:35:51.624191+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:35:51.624198+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624208+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624216+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624223+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624233+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624243+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624250+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624257+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624266+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624293+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624300+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624316+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624329+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624336+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624356+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624370+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624377+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624384+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624392+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624400+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624616+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624623+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624668+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624701+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:35:51.624702+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.624790+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:35:51.624823+00:00", "trade", 5.97, 50.0]
["2026-09-24T13:35:51.631243+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.635874+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.655453+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.655460+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.662010+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:51.724203+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:53.628303+00:00", "trade", 5.965, 5.0]
["2026-09-24T13:35:53.628997+00:00", "trade", 5.96, 34.0]
["2026-09-24T13:35:53.702880+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:35:55.711775+00:00", "trade", 5.9667, 1.0]
["2026-09-24T13:35:55.711818+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:55.725556+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:57.610399+00:00", "trade", 5.965, 120.0]
["2026-09-24T13:35:57.610464+00:00", "trade", 5.97, 120.0]
["2026-09-24T13:35:57.610825+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:57.611107+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:58.631757+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:59.372381+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:35:59.776388+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:35:59.978583+00:00", "trade", 5.9677, 1.0]
["2026-09-24T13:36:00.328361+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:00.328387+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:00.389298+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:00.411254+00:00", "trade", 5.965, 5.0]
["2026-09-24T13:36:00.482289+00:00", "trade", 5.9699, 1.0]
["2026-09-24T13:36:00.792371+00:00", "trade", 5.9695, 1.0]
["2026-09-24T13:36:00.808678+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:01.132680+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:01.176444+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:01.176496+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:02.008853+00:00", "trade", 5.965, 24.0]
["2026-09-24T13:36:02.315949+00:00", "trade", 5.965, 200.0]
["2026-09-24T13:36:02.333058+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:36:02.333429+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:02.921926+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:04.445027+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:04.811036+00:00", "trade", 5.965, 4.0]
["2026-09-24T13:36:05.246035+00:00", "trade", 5.965, 40.0]
["2026-09-24T13:36:05.305467+00:00", "trade", 5.96, 3602.0]
["2026-09-24T13:36:05.312443+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:05.449354+00:00", "trade", 5.96, 60.0]
["2026-09-24T13:36:05.704825+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:05.715030+00:00", "trade", 5.965, 59.0]
["2026-09-24T13:36:05.955445+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:06.425468+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:06.425495+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:06.450055+00:00", "trade", 5.965, 47.0]
["2026-09-24T13:36:06.472653+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:07.179766+00:00", "trade", 5.97, 75.0]
["2026-09-24T13:36:08.055557+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:08.055594+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:08.247435+00:00", "trade", 5.965, 15.0]
["2026-09-24T13:36:09.325408+00:00", "trade", 5.9623, 105.0]
["2026-09-24T13:36:09.519794+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:09.732120+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:09.851580+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:11.234336+00:00", "trade", 5.972, 14.0]
["2026-09-24T13:36:11.589551+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:11.589584+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:11.589591+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:13.052013+00:00", "trade", 5.97, 19.0]
["2026-09-24T13:36:13.747732+00:00", "trade", 5.97, 83.0]
["2026-09-24T13:36:14.320282+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:14.320307+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:14.371635+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:14.439659+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:14.664999+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:14.665360+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:14.871861+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:14.954828+00:00", "trade", 5.96, 3.0]
["2026-09-24T13:36:14.954841+00:00", "trade", 5.965, 3.0]
["2026-09-24T13:36:14.954999+00:00", "trade", 5.965, 67.0]
["2026-09-24T13:36:16.140223+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:36:16.566444+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:16.566469+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:17.918953+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:19.133492+00:00", "trade", 5.9601, 2000.0]
["2026-09-24T13:36:19.765940+00:00", "trade", 5.96, 69.0]
["2026-09-24T13:36:19.765940+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.765942+00:00", "trade", 5.96, 31.0]
["2026-09-24T13:36:19.765960+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.765967+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.765973+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.765980+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.765987+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.765994+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766000+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766006+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766014+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766021+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766027+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766034+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:19.766976+00:00", "trade", 5.96, 89.0]
["2026-09-24T13:36:19.767080+00:00", "trade", 5.96, 1000.0]
["2026-09-24T13:36:19.767370+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:19.767476+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:19.772098+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:19.772891+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:20.418090+00:00", "trade", 5.9623, 32.0]
["2026-09-24T13:36:20.445270+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:20.470332+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:20.470472+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:20.481739+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:20.504097+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:21.005711+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:21.248726+00:00", "trade", 5.9671, 3.0]
["2026-09-24T13:36:21.329187+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:24.989380+00:00", "trade", 5.96, 11.0]
["2026-09-24T13:36:24.989529+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:36:24.989538+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:36:24.992934+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992935+00:00", "trade", 5.96, 221.0]
["2026-09-24T13:36:24.992953+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992960+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992967+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992974+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992981+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992989+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.992995+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.993002+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.993009+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:24.993284+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:25.198109+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:36:26.018506+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:36:26.019242+00:00", "trade", 5.96, 48.0]
["2026-09-24T13:36:28.075500+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:28.234876+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:28.402944+00:00", "trade", 5.965, 335.0]
["2026-09-24T13:36:29.603174+00:00", "trade", 5.9667, 15.0]
["2026-09-24T13:36:32.714888+00:00", "trade", 5.97, 96.0]
["2026-09-24T13:36:32.714889+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:32.714899+00:00", "trade", 5.965, 96.0]
["2026-09-24T13:36:32.715025+00:00", "trade", 5.965, 4.0]
["2026-09-24T13:36:32.869068+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:32.869695+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:32.874401+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:32.875706+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:36:32.876202+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:36:32.876207+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:32.876262+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:32.877679+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:32.877707+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:33.051009+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:33.397784+00:00", "trade", 5.9694, 800.0]
["2026-09-24T13:36:33.399080+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:36:33.497022+00:00", "trade", 5.965, 35.0]
["2026-09-24T13:36:34.238299+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238303+00:00", "trade", 5.96, 748.0]
["2026-09-24T13:36:34.238304+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:34.238305+00:00", "trade", 5.96, 1500.0]
["2026-09-24T13:36:34.238306+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:36:34.238307+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238310+00:00", "trade", 5.96, 10.0]
["2026-09-24T13:36:34.238312+00:00", "trade", 5.96, 1600.0]
["2026-09-24T13:36:34.238320+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238337+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:36:34.238340+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238347+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238361+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238361+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238368+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238375+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238382+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238389+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:36:34.238389+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238390+00:00", "trade", 5.96, 2.0]
["2026-09-24T13:36:34.238392+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:36:34.238396+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238401+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238403+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238405+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238406+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238410+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238416+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238423+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238429+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238437+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238451+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238458+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238465+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238472+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238479+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238485+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238488+00:00", "trade", 5.96, 1000.0]
["2026-09-24T13:36:34.238488+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238493+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238500+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238507+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238513+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238534+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238547+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238554+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238561+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238568+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238575+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238581+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238588+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:34.238594+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238608+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238615+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238621+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238628+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238636+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238643+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238650+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238657+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238664+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238677+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238683+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238690+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238699+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:34.238699+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238710+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238716+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:34.238723+00:00", "trade", 5.96, 102.0]
["2026-09-24T13:36:34.238726+00:00", "trade", 5.96, 400.0]
["2026-09-24T13:36:34.238726+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238726+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:34.238726+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.238730+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:36:34.238730+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.238743+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.238750+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.238764+00:00", "trade", 5.96, 4.0]
["2026-09-24T13:36:34.238787+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.238885+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.238903+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:34.238917+00:00", "trade", 5.96, 10.0]
["2026-09-24T13:36:34.243220+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.245365+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.249680+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.262424+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.268580+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.268607+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.268635+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.272353+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.274241+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.312178+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:34.338347+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:34.591637+00:00", "trade", 5.96, 5000.0]
["2026-09-24T13:36:35.485913+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:35.572273+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:35.572302+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.103415+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.104343+00:00", "trade", 5.955, 1000.0]
["2026-09-24T13:36:36.109140+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.109165+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.169563+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.170539+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.170871+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.275850+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.280316+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.565101+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.572182+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:36.658644+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:37.008332+00:00", "trade", 5.955, 50.0]
["2026-09-24T13:36:37.309120+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:37.309146+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:37.573918+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:37.911406+00:00", "trade", 5.958, 456.0]
["2026-09-24T13:36:38.340334+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:36:38.519008+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:36:38.610123+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:38.817300+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:36:39.519745+00:00", "trade", 5.955, 35.0]
["2026-09-24T13:36:39.525086+00:00", "trade", 5.9501, 357.0]
["2026-09-24T13:36:39.971928+00:00", "trade", 5.9586, 5.0]
["2026-09-24T13:36:41.136512+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:41.350111+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:41.350983+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:41.594016+00:00", "trade", 5.954, 151.0]
["2026-09-24T13:36:41.792743+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:36:41.806255+00:00", "trade", 5.958, 55.0]
["2026-09-24T13:36:42.663516+00:00", "trade", 5.9517, 1.0]
["2026-09-24T13:36:42.663873+00:00", "trade", 5.9517, 1.0]
["2026-09-24T13:36:42.821645+00:00", "trade", 5.9529, 238.0]
["2026-09-24T13:36:43.994615+00:00", "trade", 5.9517, 1.0]
["2026-09-24T13:36:44.104478+00:00", "trade", 5.9517, 9.0]
["2026-09-24T13:36:44.104833+00:00", "trade", 5.9517, 1.0]
["2026-09-24T13:36:44.116141+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:36:44.253822+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:44.295443+00:00", "trade", 5.9503, 200.0]
["2026-09-24T13:36:44.323512+00:00", "trade", 5.9511, 128.0]
["2026-09-24T13:36:44.323770+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:36:44.324271+00:00", "trade", 5.9511, 1.0]
["2026-09-24T13:36:45.986795+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:36:46.253084+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:36:46.253862+00:00", "trade", 5.9503, 25.0]
["2026-09-24T13:36:46.256011+00:00", "trade", 5.95, 17.0]
["2026-09-24T13:36:46.381664+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:36:46.638501+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:36:46.638557+00:00", "trade", 5.955, 199.0]
["2026-09-24T13:36:46.726575+00:00", "trade", 5.96, 67.0]
["2026-09-24T13:36:46.726597+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726604+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726619+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726627+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726633+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726641+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726656+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726664+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726671+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726926+00:00", "trade", 5.96, 3.0]
["2026-09-24T13:36:46.726957+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.726994+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:46.728033+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.587661+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838561+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:36:47.838660+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838667+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:36:47.838668+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838669+00:00", "trade", 5.96, 130.0]
["2026-09-24T13:36:47.838670+00:00", "trade", 5.96, 900.0]
["2026-09-24T13:36:47.838671+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:36:47.838674+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:36:47.838674+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838676+00:00", "trade", 5.96, 125.0]
["2026-09-24T13:36:47.838687+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838692+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:47.838694+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838697+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:47.838700+00:00", "trade", 5.96, 5008.0]
["2026-09-24T13:36:47.838702+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838741+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838747+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838780+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838787+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838793+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838800+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838807+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838814+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838820+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838827+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838834+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838840+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838847+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838854+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838860+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838865+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:36:47.838881+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838888+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838895+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838905+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:47.838915+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838922+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838936+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838938+00:00", "trade", 5.96, 4992.0]
["2026-09-24T13:36:47.838940+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838946+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:36:47.838950+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838957+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838971+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838984+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:36:47.838991+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.838997+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839004+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839010+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839011+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:36:47.839017+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839023+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839030+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839037+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839042+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839044+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839051+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839077+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839084+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839087+00:00", "trade", 5.96, 97.0]
["2026-09-24T13:36:47.839088+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839091+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839098+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839105+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839106+00:00", "trade", 5.96, 3.0]
["2026-09-24T13:36:47.839106+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:47.839113+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:36:47.839113+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839149+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839188+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839245+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839260+00:00", "trade", 5.97, 75.0]
["2026-09-24T13:36:47.839260+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839264+00:00", "trade", 5.97, 146.0]
["2026-09-24T13:36:47.839264+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:36:47.839266+00:00", "trade", 5.97, 236.0]
["2026-09-24T13:36:47.839267+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839268+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:36:47.839274+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839303+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839313+00:00", "trade", 5.97, 52.0]
["2026-09-24T13:36:47.839324+00:00", "trade", 5.97, 148.0]
["2026-09-24T13:36:47.839334+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:47.839339+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:36:47.839358+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839417+00:00", "trade", 5.97, 252.0]
["2026-09-24T13:36:47.839426+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:36:47.839448+00:00", "trade", 5.97, 400.0]
["2026-09-24T13:36:47.839474+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839504+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839508+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839518+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:36:47.839519+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:36:47.839524+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839531+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839608+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:36:47.839609+00:00", "trade", 5.97, 57.0]
["2026-09-24T13:36:47.839720+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839727+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839753+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839758+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.839810+00:00", "trade", 5.97, 143.0]
["2026-09-24T13:36:47.839811+00:00", "trade", 5.97, 139.0]
["2026-09-24T13:36:47.839815+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:36:47.839953+00:00", "trade", 5.97, 300.0]
["2026-09-24T13:36:47.839963+00:00", "trade", 5.97, 192.0]
["2026-09-24T13:36:47.840027+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:36:47.840085+00:00", "trade", 5.97, 97.0]
["2026-09-24T13:36:47.840094+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.840121+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.840147+00:00", "trade", 5.97, 9.0]
["2026-09-24T13:36:47.842722+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.844480+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.844497+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.849333+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.849548+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.849760+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.857706+00:00", "trade", 5.97, 400.0]
["2026-09-24T13:36:47.879058+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:47.888230+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:36:47.970662+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:48.089767+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:48.370511+00:00", "trade", 5.965, 3000.0]
["2026-09-24T13:36:48.586440+00:00", "trade", 5.9614, 10.0]
["2026-09-24T13:36:49.512551+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:49.512558+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:49.512582+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:49.512608+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:49.513140+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:49.655506+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:50.774612+00:00", "trade", 5.965, 6.0]
["2026-09-24T13:36:50.863067+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:50.863298+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.030827+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.031206+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.247600+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:36:51.280874+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.598836+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.598845+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.598863+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.599049+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:51.784835+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:52.069209+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:52.248339+00:00", "trade", 5.96, 37.0]
["2026-09-24T13:36:52.309267+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:52.309294+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:52.310366+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:53.015983+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:53.016427+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:53.198078+00:00", "trade", 5.965, 1000.0]
["2026-09-24T13:36:53.788269+00:00", "trade", 5.9667, 2.0]
["2026-09-24T13:36:53.923523+00:00", "trade", 5.965, 502.0]
["2026-09-24T13:36:54.400218+00:00", "trade", 5.96, 41.0]
["2026-09-24T13:36:54.425169+00:00", "trade", 5.9637, 50.0]
["2026-09-24T13:36:54.486950+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:55.058284+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:55.324948+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:55.386344+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:56.520521+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:56.521019+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:56.544227+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:57.324012+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:57.627365+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:57.689012+00:00", "trade", 5.9699, 7.0]
["2026-09-24T13:36:57.739604+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:58.177904+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:36:58.217234+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:58.217326+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:58.217352+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:36:58.851260+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:36:59.410035+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:36:59.684622+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:37:00.864824+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:00.864952+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:00.980601+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:02.067156+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:02.067220+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:02.270537+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:02.618828+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:37:03.195531+00:00", "trade", 5.97, 67.0]
["2026-09-24T13:37:03.195999+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:03.196012+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:03.789162+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:37:03.789169+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:37:03.789199+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:37:03.789206+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:37:03.789341+00:00", "trade", 5.965, 14.0]
["2026-09-24T13:37:04.716583+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:04.716703+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:04.716728+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:05.872705+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:06.187957+00:00", "trade", 5.965, 16.0]
["2026-09-24T13:37:06.188664+00:00", "trade", 5.96, 36.0]
["2026-09-24T13:37:06.716841+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:37:06.743697+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:37:06.743762+00:00", "trade", 5.965, 300.0]
["2026-09-24T13:37:06.745376+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:06.745413+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:07.194477+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:07.204066+00:00", "trade", 5.965, 25.0]
["2026-09-24T13:37:07.413264+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:08.191753+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:37:08.289288+00:00", "trade", 5.965, 3.0]
["2026-09-24T13:37:08.840437+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:08.892069+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:09.425433+00:00", "trade", 5.965, 167.0]
["2026-09-24T13:37:09.444208+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:37:09.699983+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:09.700530+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:09.701295+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:09.854066+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:37:10.155591+00:00", "trade", 5.9677, 16.0]
["2026-09-24T13:37:10.654207+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:10.654891+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:10.669509+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:11.493010+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:37:11.617385+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:11.617413+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:12.088687+00:00", "trade", 5.9699, 100.0]
["2026-09-24T13:37:12.089155+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:12.089609+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:12.141080+00:00", "trade", 5.9677, 1.0]
["2026-09-24T13:37:14.058705+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:14.282168+00:00", "trade", 5.9699, 1000.0]
["2026-09-24T13:37:14.507193+00:00", "trade", 5.9694, 837.0]
["2026-09-24T13:37:16.557809+00:00", "trade", 5.965, 13.0]
["2026-09-24T13:37:17.135420+00:00", "trade", 5.9677, 1.0]
["2026-09-24T13:37:18.227975+00:00", "trade", 5.9699, 1000.0]
["2026-09-24T13:37:19.129975+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:37:19.131442+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:19.820457+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:37:19.935479+00:00", "trade", 5.97, 83.0]
["2026-09-24T13:37:20.111908+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:20.111909+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:20.112134+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:20.112137+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:37:20.112194+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:20.112232+00:00", "trade", 5.96, 191.0]
["2026-09-24T13:37:20.112238+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:20.112469+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:20.112485+00:00", "trade", 5.965, 200.0]
["2026-09-24T13:37:20.112640+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:20.113603+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:20.816176+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:20.816483+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.502618+00:00", "trade", 5.96, 10.0]
["2026-09-24T13:37:21.502819+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:37:21.503380+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.503572+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534295+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534299+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:37:21.534301+00:00", "trade", 5.96, 96.0]
["2026-09-24T13:37:21.534310+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534317+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534324+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534334+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:37:21.534338+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534341+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:37:21.534342+00:00", "trade", 5.96, 16000.0]
["2026-09-24T13:37:21.534342+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534344+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534350+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534357+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534364+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534377+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534382+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534406+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534425+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534432+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534439+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534446+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534453+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534459+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534465+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:37:21.534473+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:37:21.534519+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534520+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534553+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534560+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534567+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534573+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534580+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534587+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534594+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534621+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534664+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534682+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:37:21.534687+00:00", "trade", 5.965, 200.0]
["2026-09-24T13:37:21.534687+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534696+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534830+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.534917+00:00", "trade", 5.96, 166.0]
["2026-09-24T13:37:21.534958+00:00", "trade", 5.96, 34.0]
["2026-09-24T13:37:21.535751+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.538592+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.540391+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:37:21.542913+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.545853+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:37:21.565927+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.634635+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.731221+00:00", "trade", 5.9599, 20.0]
["2026-09-24T13:37:21.927256+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.931071+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:21.978533+00:00", "trade", 5.96, 15.0]
["2026-09-24T13:37:22.023499+00:00", "trade", 5.955, 92.0]
["2026-09-24T13:37:22.086578+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.086585+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.086608+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.086615+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.086684+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:37:22.086691+00:00", "trade", 5.96, 86.0]
["2026-09-24T13:37:22.086692+00:00", "trade", 5.96, 86.0]
["2026-09-24T13:37:22.086703+00:00", "trade", 5.96, 86.0]
["2026-09-24T13:37:22.086719+00:00", "trade", 5.96, 86.0]
["2026-09-24T13:37:22.087090+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.089622+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.091127+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:22.644752+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:23.563396+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:23.774235+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:24.020561+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:24.021011+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:24.591468+00:00", "trade", 5.955, 150.0]
["2026-09-24T13:37:25.838809+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:26.608859+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:37:26.699336+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:26.699510+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:27.399913+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:28.075443+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:37:28.076138+00:00", "trade", 5.95, 51.0]
["2026-09-24T13:37:28.389452+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:29.138608+00:00", "trade", 5.96, 10.0]
["2026-09-24T13:37:29.138623+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:37:29.138638+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:30.709701+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:37:31.777727+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:31.777758+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:32.030600+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:37:32.558964+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:37:32.756585+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:37:32.758997+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:32.810689+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:33.539763+00:00", "trade", 5.96, 290.0]
["2026-09-24T13:37:33.539820+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:37:33.540057+00:00", "trade", 5.96, 190.0]
["2026-09-24T13:37:33.540579+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:33.542274+00:00", "trade", 5.955, 14.0]
["2026-09-24T13:37:33.542405+00:00", "trade", 5.955, 689.0]
["2026-09-24T13:37:33.635112+00:00", "trade", 5.9714, 5.0]
["2026-09-24T13:37:35.599807+00:00", "trade", 5.9584, 1000.0]
["2026-09-24T13:37:35.600958+00:00", "trade", 5.955, 3.0]
["2026-09-24T13:37:35.601029+00:00", "trade", 5.955, 97.0]
["2026-09-24T13:37:35.987168+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:37:36.160071+00:00", "trade", 5.9577, 1.0]
["2026-09-24T13:37:37.050665+00:00", "trade", 5.9599, 500.0]
["2026-09-24T13:37:38.478047+00:00", "trade", 5.9598, 300.0]
["2026-09-24T13:37:39.625674+00:00", "trade", 5.955, 14.0]
["2026-09-24T13:37:39.629597+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:37:39.656913+00:00", "trade", 5.955, 86.0]
["2026-09-24T13:37:40.046713+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:40.047177+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:40.048673+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:40.067840+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:41.028444+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:37:41.028832+00:00", "trade", 5.95, 31.0]
["2026-09-24T13:37:41.029750+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:41.803601+00:00", "trade", 5.955, 1650.0]
["2026-09-24T13:37:41.803663+00:00", "trade", 5.95, 1650.0]
["2026-09-24T13:37:41.804390+00:00", "trade", 5.955, 14.0]
["2026-09-24T13:37:41.804435+00:00", "trade", 5.955, 86.0]
["2026-09-24T13:37:41.804776+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:37:42.895854+00:00", "trade", 5.9593, 678.0]
["2026-09-24T13:37:42.896691+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:43.508827+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:37:44.069699+00:00", "trade", 5.95, 335.0]
["2026-09-24T13:37:44.070907+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:37:44.724589+00:00", "trade", 5.96, 12.0]
["2026-09-24T13:37:45.332827+00:00", "trade", 5.955, 16.0]
["2026-09-24T13:37:45.334624+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:45.335081+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:46.160836+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:46.814157+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:46.814612+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:47.202678+00:00", "trade", 5.955, 23.0]
["2026-09-24T13:37:47.450183+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:47.451224+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:47.738490+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:47.740531+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:47.740985+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:48.075454+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:37:49.400464+00:00", "trade", 5.9599, 46.0]
["2026-09-24T13:37:49.708888+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:49.708992+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:49.939586+00:00", "trade", 5.954, 152.0]
["2026-09-24T13:37:50.103841+00:00", "trade", 5.9514, 2.0]
["2026-09-24T13:37:50.526029+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:50.526049+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:37:50.526057+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:50.526064+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:50.526555+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:51.558209+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:51.558302+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:51.737492+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:37:51.797987+00:00", "trade", 5.955, 600.0]
["2026-09-24T13:37:51.804179+00:00", "trade", 5.955, 4400.0]
["2026-09-24T13:37:53.804869+00:00", "trade", 5.955, 48.0]
["2026-09-24T13:37:55.056570+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:37:55.059844+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:55.061009+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:55.127960+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:37:55.205763+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:37:55.800428+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:37:55.952633+00:00", "trade", 5.955, 25.0]
["2026-09-24T13:37:56.536452+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:56.715508+00:00", "trade", 5.9599, 50.0]
["2026-09-24T13:37:57.673135+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:57.858498+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:57.873835+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:58.200135+00:00", "trade", 5.96, 51.0]
["2026-09-24T13:37:58.202367+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:37:59.999360+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:59.999447+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:37:59.999936+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:37:59.999984+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:00.001361+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:00.011567+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:00.296570+00:00", "trade", 5.955, 83.0]
["2026-09-24T13:38:00.297000+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:00.297029+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:00.298303+00:00", "trade", 5.9577, 5.0]
["2026-09-24T13:38:01.273627+00:00", "trade", 5.955, 200.0]
["2026-09-24T13:38:01.273711+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:01.509982+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:02.082758+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:38:02.108332+00:00", "trade", 5.9586, 436.0]
["2026-09-24T13:38:02.886685+00:00", "trade", 5.955, 16.0]
["2026-09-24T13:38:02.887047+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:03.769040+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:38:03.769051+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:38:03.769091+00:00", "trade", 5.95, 17.0]
["2026-09-24T13:38:03.769102+00:00", "trade", 5.955, 17.0]
["2026-09-24T13:38:03.769111+00:00", "trade", 5.955, 3.0]
["2026-09-24T13:38:03.769130+00:00", "trade", 5.95, 3.0]
["2026-09-24T13:38:03.769139+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:38:03.769170+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:38:04.117657+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.130049+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.130112+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.131205+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.153907+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.166337+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.166366+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:04.991186+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:05.557827+00:00", "trade", 5.9577, 1678.0]
["2026-09-24T13:38:05.567856+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:38:05.567932+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:05.568309+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:06.248961+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:06.249012+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:06.558845+00:00", "trade", 5.95, 35.0]
["2026-09-24T13:38:06.678121+00:00", "trade", 5.96, 420.0]
["2026-09-24T13:38:06.678279+00:00", "trade", 5.96, 1680.0]
["2026-09-24T13:38:08.229315+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.243431+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.419961+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.420007+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462442+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462443+00:00", "trade", 5.96, 400.0]
["2026-09-24T13:38:08.462536+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462830+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:38:08.462830+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462850+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462858+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462865+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462872+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462878+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462885+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462898+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462905+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462912+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462968+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.462975+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.463118+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:08.463125+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:08.463132+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:08.463139+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:08.463147+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:08.463153+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:08.463153+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:08.463155+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.463159+00:00", "trade", 5.96, 12.0]
["2026-09-24T13:38:08.463160+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.463166+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.463179+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.463186+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.463490+00:00", "trade", 5.96, 400.0]
["2026-09-24T13:38:08.463731+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:08.463787+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.464744+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.465073+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.465530+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.469892+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.479698+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:38:08.483872+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.484329+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.544237+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:38:08.594261+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:08.939058+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:09.040478+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:38:09.094150+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:38:11.436119+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:12.101900+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:12.197970+00:00", "trade", 5.965, 40.0]
["2026-09-24T13:38:12.464660+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:12.770964+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:13.019375+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:13.056456+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:13.282691+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:13.692234+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:13.785210+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:13.788838+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:13.804622+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:14.052825+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:14.938016+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:14.946768+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:14.961472+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:15.528704+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:15.529491+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:15.570514+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:15.819367+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:16.072230+00:00", "trade", 5.965, 300.0]
["2026-09-24T13:38:16.400320+00:00", "trade", 5.9616, 1000.0]
["2026-09-24T13:38:17.075117+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:17.075596+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:17.464411+00:00", "trade", 5.965, 300.0]
["2026-09-24T13:38:17.464417+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:38:17.464463+00:00", "trade", 5.965, 200.0]
["2026-09-24T13:38:17.464887+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:17.520925+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:17.579141+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:17.613512+00:00", "trade", 5.9639, 300.0]
["2026-09-24T13:38:18.075670+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:38:18.100138+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:18.100582+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:18.100788+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:19.056180+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:38:19.155361+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:19.155827+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:19.390534+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:20.997775+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:21.294932+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:38:21.295609+00:00", "trade", 5.965, 29.0]
["2026-09-24T13:38:22.251819+00:00", "trade", 5.965, 3.0]
["2026-09-24T13:38:22.304167+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:22.537908+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:22.903330+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:23.005047+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:23.313863+00:00", "trade", 5.97, 15.0]
["2026-09-24T13:38:23.313872+00:00", "trade", 5.965, 15.0]
["2026-09-24T13:38:23.623737+00:00", "trade", 5.97, 21.0]
["2026-09-24T13:38:23.779840+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:23.779868+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:23.975261+00:00", "trade", 5.9664, 12.0]
["2026-09-24T13:38:24.041767+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:38:24.360902+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:24.981640+00:00", "trade", 5.962, 1.0]
["2026-09-24T13:38:25.661200+00:00", "trade", 5.9633, 1.0]
["2026-09-24T13:38:25.711060+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:25.711522+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:27.030644+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.018943+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:38:28.281369+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.281377+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.281396+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.281404+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.281407+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:28.281413+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.281708+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:38:28.281873+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.281886+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.282013+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.282552+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.282928+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.283033+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:28.782709+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:38:29.392737+00:00", "trade", 5.9615, 5.0]
["2026-09-24T13:38:30.079255+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:30.279217+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:30.611428+00:00", "trade", 5.9601, 200.0]
["2026-09-24T13:38:31.192457+00:00", "trade", 5.9614, 2.0]
["2026-09-24T13:38:31.192819+00:00", "trade", 5.9614, 1.0]
["2026-09-24T13:38:31.274016+00:00", "trade", 5.9674, 250.0]
["2026-09-24T13:38:31.274106+00:00", "trade", 5.965, 900.0]
["2026-09-24T13:38:31.274535+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:31.275271+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:31.282613+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:31.636061+00:00", "trade", 5.9699, 100.0]
["2026-09-24T13:38:33.124392+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:38:34.151767+00:00", "trade", 5.9684, 1.0]
["2026-09-24T13:38:34.176862+00:00", "trade", 5.965, 83.0]
["2026-09-24T13:38:34.176871+00:00", "trade", 5.97, 83.0]
["2026-09-24T13:38:34.214352+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:34.215149+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:34.471318+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:38:34.522316+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:34.629001+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:34.729604+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:35.636683+00:00", "trade", 5.965, 7.0]
["2026-09-24T13:38:35.636692+00:00", "trade", 5.97, 7.0]
["2026-09-24T13:38:35.730648+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:35.901854+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:35.933839+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:36.188557+00:00", "trade", 5.9684, 1.0]
["2026-09-24T13:38:36.365730+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:36.366500+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:36.420614+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:36.501918+00:00", "trade", 5.9686, 1.0]
["2026-09-24T13:38:36.683436+00:00", "trade", 5.9686, 3.0]
["2026-09-24T13:38:37.693682+00:00", "trade", 5.9614, 1.0]
["2026-09-24T13:38:38.020845+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.021291+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.021758+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.062243+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.066257+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.075623+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:38:38.077254+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.077707+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.168298+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:38.481852+00:00", "trade", 5.9686, 9.0]
["2026-09-24T13:38:38.746428+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:39.023961+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:39.029493+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:39.029744+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:39.029952+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:39.037536+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:38:39.805434+00:00", "trade", 5.965, 8.0]
["2026-09-24T13:38:39.805442+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:38:39.805560+00:00", "trade", 5.965, 992.0]
["2026-09-24T13:38:40.271874+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:38:40.271875+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:40.271877+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:40.271879+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271882+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271882+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271907+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271937+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271945+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271952+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271957+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271958+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271963+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271964+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:38:40.271965+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:38:40.271966+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271969+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:38:40.271969+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.271971+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:38:40.271973+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271979+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271986+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271992+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.271999+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272005+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272012+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272019+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272026+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272033+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272039+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272046+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272052+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272059+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272085+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272092+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272098+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272105+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272109+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272112+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272119+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272166+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272173+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:38:40.272180+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272194+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272201+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272208+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272214+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272220+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272227+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272234+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272254+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272261+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272267+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272272+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:40.272272+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:38:40.272272+00:00", "trade", 5.96, 1100.0]
["2026-09-24T13:38:40.272272+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.272293+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.272306+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.272332+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.272402+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272526+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272547+00:00", "trade", 5.96, 8.0]
["2026-09-24T13:38:40.272557+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:38:40.272570+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.272840+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.273018+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:38:40.274184+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:40.278930+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.307244+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.307258+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.325229+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:40.372823+00:00", "trade", 5.955, 46.0]
["2026-09-24T13:38:40.597839+00:00", "trade", 5.955, 1000.0]
["2026-09-24T13:38:41.580751+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:42.708996+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:42.711281+00:00", "trade", 5.955, 81.0]
["2026-09-24T13:38:43.725056+00:00", "trade", 5.9599, 2.0]
["2026-09-24T13:38:44.213994+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:44.471023+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:44.471075+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:44.511698+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:38:44.555257+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:38:45.068404+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:38:45.195081+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:45.195110+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:45.249475+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:38:45.310213+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:45.413806+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:38:46.998464+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:38:48.075635+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:48.081692+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:38:48.082000+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:48.082025+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:48.150117+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:38:48.950081+00:00", "trade", 5.9599, 1620.0]
["2026-09-24T13:38:48.950523+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:50.194226+00:00", "trade", 5.955, 1700.0]
["2026-09-24T13:38:50.665584+00:00", "trade", 5.9501, 5.0]
["2026-09-24T13:38:55.369711+00:00", "trade", 5.958, 1.0]
["2026-09-24T13:38:55.370434+00:00", "trade", 5.955, 47.0]
["2026-09-24T13:38:55.566414+00:00", "trade", 5.9567, 1.0]
["2026-09-24T13:38:55.742223+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:55.913807+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:57.577032+00:00", "trade", 5.9586, 22.0]
["2026-09-24T13:38:57.831444+00:00", "trade", 5.9586, 1.0]
["2026-09-24T13:38:58.138439+00:00", "trade", 5.954, 151.0]
["2026-09-24T13:38:59.075183+00:00", "trade", 5.955, 8392.0]
["2026-09-24T13:38:59.075227+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:59.079346+00:00", "trade", 5.96, 4.0]
["2026-09-24T13:38:59.079354+00:00", "trade", 5.955, 4.0]
["2026-09-24T13:38:59.079667+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:38:59.082052+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:38:59.630577+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:38:59.630587+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:38:59.632290+00:00", "trade", 5.955, 7.0]
["2026-09-24T13:39:00.948178+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:02.434168+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:02.811183+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.811391+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.811418+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.811950+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.975066+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.975092+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.975814+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:02.976127+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:03.020822+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:39:03.053015+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:03.379827+00:00", "trade", 5.9532, 1.0]
["2026-09-24T13:39:04.037443+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:04.037450+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:04.037457+00:00", "trade", 5.95, 16.0]
["2026-09-24T13:39:04.038505+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:04.379310+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:05.047793+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:05.047891+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:05.048394+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:05.048428+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:05.581118+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:06.231478+00:00", "trade", 5.9514, 1.0]
["2026-09-24T13:39:06.287384+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:07.035135+00:00", "trade", 5.955, 500.0]
["2026-09-24T13:39:07.241253+00:00", "trade", 5.95, 97.0]
["2026-09-24T13:39:07.604874+00:00", "trade", 5.955, 18.0]
["2026-09-24T13:39:07.626744+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:39:08.058643+00:00", "trade", 5.95, 32.0]
["2026-09-24T13:39:09.558278+00:00", "trade", 5.9567, 2.0]
["2026-09-24T13:39:12.696189+00:00", "trade", 5.9582, 100.0]
["2026-09-24T13:39:13.662782+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.662789+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.662803+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.662809+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.662816+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.662819+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:39:13.662824+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:39:13.662826+00:00", "trade", 5.95, 277.0]
["2026-09-24T13:39:13.662830+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.662837+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.663021+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:39:13.663022+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.663060+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:39:13.663112+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:39:13.663185+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.663346+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.667207+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.667214+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.667222+00:00", "trade", 5.952, 1040.0]
["2026-09-24T13:39:13.667239+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.667247+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:39:13.667248+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.667511+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.670407+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:13.673213+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:39:13.686529+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:39:14.287363+00:00", "trade", 5.955, 167.0]
["2026-09-24T13:39:14.293611+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:39:14.924505+00:00", "trade", 5.9599, 100.0]
["2026-09-24T13:39:14.925179+00:00", "trade", 5.95, 14.0]
["2026-09-24T13:39:15.054701+00:00", "trade", 5.96, 2.0]
["2026-09-24T13:39:16.502067+00:00", "trade", 5.9501, 400.0]
["2026-09-24T13:39:18.045535+00:00", "trade", 5.955, 4.0]
["2026-09-24T13:39:18.050408+00:00", "trade", 5.955, 7.0]
["2026-09-24T13:39:18.050511+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:20.075626+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:39:20.662021+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:21.008855+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:39:21.483698+00:00", "trade", 5.9599, 101.0]
["2026-09-24T13:39:23.249602+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:27.575117+00:00", "trade", 5.955, 500.0]
["2026-09-24T13:39:27.629505+00:00", "trade", 5.955, 4.0]
["2026-09-24T13:39:27.669934+00:00", "trade", 5.955, 4.0]
["2026-09-24T13:39:28.099456+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:39:28.099456+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:28.099458+00:00", "trade", 5.96, 29.0]
["2026-09-24T13:39:28.099496+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:28.099509+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:28.099777+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:28.104486+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:39:28.141882+00:00", "trade", 5.96, 11.0]
["2026-09-24T13:39:28.298393+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:28.298410+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:28.310021+00:00", "trade", 5.9577, 1.0]
["2026-09-24T13:39:28.755002+00:00", "trade", 5.957, 14.0]
["2026-09-24T13:39:29.447878+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:39:29.744938+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:29.745860+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:29.745890+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:30.449342+00:00", "trade", 5.96, 750.0]
["2026-09-24T13:39:30.877612+00:00", "trade", 5.955, 500.0]
["2026-09-24T13:39:32.084336+00:00", "trade", 5.955, 16.0]
["2026-09-24T13:39:32.084693+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:39:32.145031+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:39:32.222374+00:00", "trade", 5.954, 152.0]
["2026-09-24T13:39:33.147170+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:34.749367+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:39:34.750077+00:00", "trade", 5.955, 64.0]
["2026-09-24T13:39:35.537927+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:35.538615+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:35.838826+00:00", "trade", 5.955, 7.0]
["2026-09-24T13:39:36.198696+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:37.092110+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:38.356089+00:00", "trade", 5.96, 10.0]
["2026-09-24T13:39:38.465045+00:00", "trade", 5.96, 98.0]
["2026-09-24T13:39:38.628577+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:38.793538+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:38.793964+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:39:39.267617+00:00", "trade", 5.955, 500.0]
["2026-09-24T13:39:39.351160+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:39:39.428174+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:39:41.930208+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930209+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:41.930237+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930245+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930253+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930260+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930275+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930282+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930289+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930296+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930320+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:41.930320+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930341+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930348+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930371+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.930379+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:41.952951+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:42.369527+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:39:42.391334+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:42.577602+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:42.633851+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:39:42.634922+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.214576+00:00", "trade", 5.9607, 17.0]
["2026-09-24T13:39:43.637635+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:39:43.637655+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.637667+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.637690+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638102+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638122+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638128+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638135+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638148+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638155+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.638163+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.701786+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:43.701949+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:44.472695+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:39:44.532567+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:44.762830+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:44.987093+00:00", "trade", 5.9514, 32.0]
["2026-09-24T13:39:45.038537+00:00", "trade", 5.9514, 1.0]
["2026-09-24T13:39:45.818988+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:45.891998+00:00", "trade", 5.9577, 1.0]
["2026-09-24T13:39:46.247247+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:39:46.382627+00:00", "trade", 5.95, 17.0]
["2026-09-24T13:39:47.399071+00:00", "trade", 5.9576, 2.0]
["2026-09-24T13:39:47.399109+00:00", "trade", 5.9576, 1.0]
["2026-09-24T13:39:48.445047+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:48.902200+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:48.980735+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:49.618780+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:49.773828+00:00", "trade", 5.955, 2151.0]
["2026-09-24T13:39:49.773891+00:00", "trade", 5.96, 2150.0]
["2026-09-24T13:39:50.350549+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:39:50.350582+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:39:50.379451+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:39:51.795744+00:00", "trade", 5.9555, 6.0]
["2026-09-24T13:39:51.995084+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:39:52.055476+00:00", "trade", 5.95, 5.0]
["2026-09-24T13:39:52.055483+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:39:52.130991+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:52.131044+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:52.528382+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:52.874677+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:52.935773+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.031885+00:00", "trade", 5.9577, 1.0]
["2026-09-24T13:39:53.490219+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637639+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:39:53.637691+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637698+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637726+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637733+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637749+00:00", "trade", 5.96, 998.0]
["2026-09-24T13:39:53.637749+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637750+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:39:53.637752+00:00", "trade", 5.96, 2500.0]
["2026-09-24T13:39:53.637756+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637762+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637778+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637785+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637791+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637798+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637805+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637812+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637819+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637825+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637847+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637872+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637880+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637893+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637900+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637913+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637919+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637969+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.637976+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:39:53.638016+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:39:53.638076+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:39:53.638090+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638091+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638097+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638104+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638111+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638125+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638468+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638477+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638684+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.638756+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:53.638851+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:39:53.639118+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.641079+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.641090+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.642531+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.667103+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:53.891615+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:54.077001+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:54.636889+00:00", "trade", 5.96, 28.0]
["2026-09-24T13:39:56.079143+00:00", "trade", 5.97, 3.0]
["2026-09-24T13:39:56.406437+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:56.406894+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:57.332594+00:00", "trade", 5.965, 41.0]
["2026-09-24T13:39:57.334636+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:39:57.699527+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.053843+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.053869+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.054108+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.058404+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.247817+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.252660+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.252807+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.256621+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:39:58.256684+00:00", "trade", 5.97, 9.0]
["2026-09-24T13:39:58.257447+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.257897+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:58.624768+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:39:58.991056+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:59.091579+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:59.161710+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:59.427722+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:39:59.840426+00:00", "trade", 5.965, 10.0]
["2026-09-24T13:40:00.552514+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:40:00.598561+00:00", "trade", 5.965, 166.0]
["2026-09-24T13:40:01.440176+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:01.440654+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:01.840897+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:01.840915+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:01.841452+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:02.862405+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:40:02.864863+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:03.133867+00:00", "trade", 5.965, 50.0]
["2026-09-24T13:40:04.397628+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:40:04.832663+00:00", "trade", 5.96, 2000.0]
["2026-09-24T13:40:05.462188+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:40:05.851503+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.179895+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.179922+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.179946+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.194119+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.194176+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.194667+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.194736+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.195455+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.214940+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:06.331613+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:07.243959+00:00", "trade", 5.9629, 50.0]
["2026-09-24T13:40:07.441420+00:00", "trade", 5.9601, 236.0]
["2026-09-24T13:40:07.584852+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:40:07.627810+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:07.628661+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:07.985748+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:40:10.096695+00:00", "trade", 5.9699, 250.0]
["2026-09-24T13:40:10.097360+00:00", "trade", 5.96, 35.0]
["2026-09-24T13:40:10.814043+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:10.814069+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:11.018887+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:11.019474+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:11.019934+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:11.736987+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:40:11.934748+00:00", "trade", 5.9595, 52.0]
["2026-09-24T13:40:12.469712+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:12.652674+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:12.652701+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:13.021060+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:13.038210+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:40:13.038250+00:00", "trade", 5.97, 9.0]
["2026-09-24T13:40:13.631943+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:14.536383+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:15.913691+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:15.921747+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:15.999856+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:40:16.066684+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:40:16.269008+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:16.269033+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:16.274046+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:16.693149+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:40:17.031676+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:17.031751+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:17.032141+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:17.327808+00:00", "trade", 5.97, 50.0]
["2026-09-24T13:40:17.343804+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:17.861237+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:19.882149+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:19.884604+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:19.884630+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:19.886750+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:20.437585+00:00", "trade", 5.965, 7.0]
["2026-09-24T13:40:21.049403+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:40:21.377800+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:21.378278+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:22.654114+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:22.654142+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:22.654495+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:22.654907+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:23.365565+00:00", "trade", 5.9677, 167.0]
["2026-09-24T13:40:24.500072+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:24.545848+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:24.646914+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:24.646939+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:24.935136+00:00", "trade", 5.9579, 4.0]
["2026-09-24T13:40:24.935838+00:00", "trade", 5.965, 35.0]
["2026-09-24T13:40:25.366950+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:25.366992+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:25.759459+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:26.005726+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:26.005752+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:26.005780+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:26.006256+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.296673+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.297345+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.298138+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298460+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298461+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:40:28.298462+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.298464+00:00", "trade", 5.97, 75.0]
["2026-09-24T13:40:28.298466+00:00", "trade", 5.97, 500.0]
["2026-09-24T13:40:28.298467+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298469+00:00", "trade", 5.97, 1400.0]
["2026-09-24T13:40:28.298469+00:00", "trade", 5.97, 146.0]
["2026-09-24T13:40:28.298474+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298480+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298487+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298549+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298556+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298562+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298569+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298583+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298628+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298635+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298642+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298648+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298751+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298758+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298765+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298772+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298778+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298786+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298789+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:40:28.298793+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298795+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:40:28.298800+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298808+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:40:28.298820+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298844+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298911+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298916+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:40:28.298923+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298931+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298937+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:40:28.298937+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298951+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298957+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298965+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298971+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298978+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298984+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.298990+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.299002+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.299008+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.299021+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:40:28.299054+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:40:28.299055+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.299057+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.299057+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:40:28.299058+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.299060+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.299062+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:40:28.299442+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.299575+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:40:28.299597+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.299673+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.299684+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.299691+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.299863+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.300112+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.300165+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.301585+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.319639+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.319735+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:28.338606+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:29.610709+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:30.436189+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:31.102033+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:31.469723+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:32.147303+00:00", "trade", 5.98, 125.0]
["2026-09-24T13:40:32.153668+00:00", "trade", 5.98, 7500.0]
["2026-09-24T13:40:34.049631+00:00", "trade", 5.975, 15.0]
["2026-09-24T13:40:34.111606+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:34.910504+00:00", "trade", 5.9777, 83.0]
["2026-09-24T13:40:35.372173+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:35.375532+00:00", "trade", 5.975, 3000.0]
["2026-09-24T13:40:35.382764+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:35.382791+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:35.383528+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:35.750912+00:00", "trade", 5.98, 31.0]
["2026-09-24T13:40:35.750912+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:35.751621+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:35.752074+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:37.257589+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:37.257966+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:37.258037+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:37.258051+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:37.258052+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:38.005209+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:38.376218+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:40:38.380675+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:38.380700+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:38.381204+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:38.422996+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:38.909065+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:40:39.713941+00:00", "trade", 5.975, 2.0]
["2026-09-24T13:40:40.445821+00:00", "trade", 5.974, 152.0]
["2026-09-24T13:40:41.117609+00:00", "trade", 5.975, 20.0]
["2026-09-24T13:40:42.199217+00:00", "trade", 5.9762, 100.0]
["2026-09-24T13:40:42.381515+00:00", "trade", 5.9729, 1.0]
["2026-09-24T13:40:42.484748+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:42.584753+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:42.584779+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:43.081997+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:43.082707+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:40:43.397141+00:00", "trade", 5.97, 6.0]
["2026-09-24T13:40:43.504253+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:43.504341+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:43.518892+00:00", "trade", 5.975, 200.0]
["2026-09-24T13:40:43.638610+00:00", "trade", 5.975, 200.0]
["2026-09-24T13:40:43.643338+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:43.949411+00:00", "trade", 5.9788, 1.0]
["2026-09-24T13:40:44.595399+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017428+00:00", "trade", 5.97, 52.0]
["2026-09-24T13:40:45.017446+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017454+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017461+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017467+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017475+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017482+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017488+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017495+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017502+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.017993+00:00", "trade", 5.975, 2.0]
["2026-09-24T13:40:45.018146+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.018169+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.020238+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.020657+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.020731+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.094559+00:00", "trade", 5.9691, 4.0]
["2026-09-24T13:40:45.173483+00:00", "trade", 5.975, 500.0]
["2026-09-24T13:40:45.456908+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.793954+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:45.851501+00:00", "trade", 5.97, 40.0]
["2026-09-24T13:40:46.105700+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:40:46.761897+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:46.764372+00:00", "trade", 5.9701, 20.0]
["2026-09-24T13:40:46.777710+00:00", "trade", 5.975, 80.0]
["2026-09-24T13:40:46.778185+00:00", "trade", 5.975, 700.0]
["2026-09-24T13:40:47.105938+00:00", "trade", 5.975, 8.0]
["2026-09-24T13:40:47.106586+00:00", "trade", 5.97, 9.0]
["2026-09-24T13:40:47.106731+00:00", "trade", 5.975, 7.0]
["2026-09-24T13:40:48.350515+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:48.353383+00:00", "trade", 5.975, 420.0]
["2026-09-24T13:40:48.354118+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:48.354677+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:48.464972+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:48.543375+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:48.543401+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:49.166332+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:49.216173+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:49.216877+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:40:49.832489+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:40:49.902908+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:50.097079+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:50.700111+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:50.745455+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:51.037953+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:40:51.589337+00:00", "trade", 5.975, 6.0]
["2026-09-24T13:40:51.589698+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:40:51.765698+00:00", "trade", 5.975, 2.0]
["2026-09-24T13:40:52.069006+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:52.506660+00:00", "trade", 5.9775, 250.0]
["2026-09-24T13:40:52.780989+00:00", "trade", 5.9701, 32.0]
["2026-09-24T13:40:52.790739+00:00", "trade", 5.975, 22.0]
["2026-09-24T13:40:52.792397+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:40:53.562375+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:53.564061+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:53.664568+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:40:53.911147+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:40:56.062115+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:56.062139+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:56.103339+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:56.348993+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:40:56.349004+00:00", "trade", 5.975, 20.0]
["2026-09-24T13:40:56.349168+00:00", "trade", 5.975, 10.0]
["2026-09-24T13:40:57.068311+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:57.729393+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:57.734851+00:00", "trade", 5.975, 15.0]
["2026-09-24T13:40:57.817487+00:00", "trade", 5.9729, 1.0]
["2026-09-24T13:40:57.817852+00:00", "trade", 5.9729, 1.0]
["2026-09-24T13:40:58.111536+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:58.112012+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:58.289473+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:58.446328+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:58.446352+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:58.729801+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:40:58.756020+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:40:58.881048+00:00", "trade", 5.97, 12.0]
["2026-09-24T13:40:59.374153+00:00", "trade", 5.98, 16.0]
["2026-09-24T13:41:01.062015+00:00", "trade", 5.975, 5.0]
["2026-09-24T13:41:01.765948+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:41:02.411569+00:00", "trade", 5.975, 1.0]
["2026-09-24T13:41:02.687238+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:02.829694+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:02.940173+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:02.979607+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:03.132579+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:03.198354+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:41:03.492717+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:03.516834+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:03.788656+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:04.862161+00:00", "trade", 5.97, 23.0]
["2026-09-24T13:41:04.862163+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:41:04.862164+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:41:04.862166+00:00", "trade", 5.97, 7.0]
["2026-09-24T13:41:04.862169+00:00", "trade", 5.97, 6.0]
["2026-09-24T13:41:04.862169+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:04.862175+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862203+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862210+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862218+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862225+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862231+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862237+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862244+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862251+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862257+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862265+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862274+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862281+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862295+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862301+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862408+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862418+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862441+00:00", "trade", 5.97, 4.0]
["2026-09-24T13:41:04.862443+00:00", "trade", 5.97, 80.0]
["2026-09-24T13:41:04.862446+00:00", "trade", 5.97, 85.0]
["2026-09-24T13:41:04.862448+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:41:04.862463+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862470+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862484+00:00", "trade", 5.97, 520.0]
["2026-09-24T13:41:04.862485+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862491+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:41:04.862499+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:41:04.862510+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862646+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862652+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862673+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862698+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862742+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:41:04.862748+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:41:04.862750+00:00", "trade", 5.97, 200.0]
["2026-09-24T13:41:04.862750+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:41:04.862750+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:41:04.862761+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862772+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862779+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862793+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862801+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862807+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862814+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862822+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862850+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862877+00:00", "trade", 5.975, 20.0]
["2026-09-24T13:41:04.862922+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862955+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.862968+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.863009+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.863068+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:04.863259+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.863358+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.863366+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.863419+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:04.863665+00:00", "trade", 5.975, 20.0]
["2026-09-24T13:41:04.863814+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.863850+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:04.864001+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:04.865607+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.865894+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:41:04.865914+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.872787+00:00", "trade", 5.97, 15.0]
["2026-09-24T13:41:04.888929+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:41:04.889401+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.903461+00:00", "trade", 5.97, 6.0]
["2026-09-24T13:41:04.998001+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:04.998801+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.999331+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:04.999385+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:05.239727+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:41:05.341175+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:05.356397+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:05.356423+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:05.405454+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:07.276955+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:07.656166+00:00", "trade", 5.9699, 5000.0]
["2026-09-24T13:41:07.895121+00:00", "trade", 5.965, 5.0]
["2026-09-24T13:41:07.897434+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:08.450346+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:09.407119+00:00", "trade", 5.9699, 4.0]
["2026-09-24T13:41:10.261450+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:10.432996+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:10.865270+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:10.865297+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:11.159518+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:11.979430+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:11.980569+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:12.837807+00:00", "trade", 5.965, 26.0]
["2026-09-24T13:41:13.024588+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:13.189017+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:13.197396+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:13.904531+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:13.904977+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:14.258909+00:00", "trade", 5.9679, 350.0]
["2026-09-24T13:41:15.041417+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:15.169695+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:16.059639+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:16.847352+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:16.862952+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:17.960054+00:00", "trade", 5.96, 21.0]
["2026-09-24T13:41:18.022912+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:18.023356+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:18.514828+00:00", "trade", 5.9833, 100.0]
["2026-09-24T13:41:19.234706+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:41:19.234719+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:41:19.236476+00:00", "trade", 5.9697, 396.0]
["2026-09-24T13:41:19.237961+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:41:19.980680+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:20.047314+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.047346+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.047846+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.094903+00:00", "trade", 5.9741, 12.0]
["2026-09-24T13:41:20.149307+00:00", "trade", 5.965, 98.0]
["2026-09-24T13:41:20.149324+00:00", "trade", 5.96, 98.0]
["2026-09-24T13:41:20.149358+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:41:20.149376+00:00", "trade", 5.96, 2.0]
["2026-09-24T13:41:20.220004+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.456744+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.456770+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.457557+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.457606+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:20.564662+00:00", "trade", 5.96, 12.0]
["2026-09-24T13:41:23.803234+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:25.142693+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:25.142772+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:25.143145+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:25.144077+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:25.953931+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:26.616971+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:26.874450+00:00", "trade", 5.9691, 237.0]
["2026-09-24T13:41:27.706931+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:27.955349+00:00", "trade", 5.965, 5.0]
["2026-09-24T13:41:28.287118+00:00", "trade", 5.9677, 1.0]
["2026-09-24T13:41:29.235742+00:00", "trade", 5.9746, 2.0]
["2026-09-24T13:41:30.469587+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:41:30.529256+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:41:30.538899+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:30.539345+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:31.181594+00:00", "trade", 5.965, 20.0]
["2026-09-24T13:41:31.223376+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:31.223824+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:31.432787+00:00", "trade", 5.9698, 1000.0]
["2026-09-24T13:41:31.492223+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:41:31.765923+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:41:32.397957+00:00", "trade", 5.965, 250.0]
["2026-09-24T13:41:33.308959+00:00", "trade", 5.965, 45.0]
["2026-09-24T13:41:34.680018+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:34.889686+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:41:34.889697+00:00", "trade", 5.965, 10.0]
["2026-09-24T13:41:35.750393+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:35.750421+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.016998+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:41:36.017019+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:41:36.017020+00:00", "trade", 5.96, 1000.0]
["2026-09-24T13:41:36.017023+00:00", "trade", 5.96, 159.0]
["2026-09-24T13:41:36.017023+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:41:36.017027+00:00", "trade", 5.96, 789.0]
["2026-09-24T13:41:36.017027+00:00", "trade", 5.96, 3.0]
["2026-09-24T13:41:36.017031+00:00", "trade", 5.96, 50.0]
["2026-09-24T13:41:36.017031+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:41:36.017081+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017088+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017095+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017102+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017108+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017115+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017122+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017128+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017135+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017155+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017161+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017168+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017181+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017255+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017271+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017278+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017285+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017293+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017296+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:41:36.017298+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:36.017298+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:41:36.017299+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017301+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:41:36.017303+00:00", "trade", 5.96, 1000.0]
["2026-09-24T13:41:36.017304+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:36.017308+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:41:36.017317+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:41:36.017344+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017378+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017392+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017440+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017474+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017482+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017500+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017507+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017513+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:41:36.017520+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017527+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017535+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017542+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017548+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017555+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017562+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017570+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017577+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017584+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017590+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017602+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:41:36.017603+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:41:36.017604+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.017605+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017610+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017617+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017623+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017650+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017656+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017670+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017875+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017888+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017906+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017921+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017945+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.017973+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:41:36.018001+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:41:36.018004+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.018069+00:00", "trade", 5.955, 14.0]
["2026-09-24T13:41:36.019204+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:41:36.021288+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.021440+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.022150+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.022341+00:00", "trade", 5.955, 5.0]
["2026-09-24T13:41:36.024075+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.025429+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.027905+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.048158+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.048165+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.048171+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.048184+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.054798+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:36.054827+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.056105+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.117184+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.191201+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.191226+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.191415+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.388702+00:00", "trade", 5.95, 300.0]
["2026-09-24T13:41:36.399661+00:00", "trade", 5.9577, 1.0]
["2026-09-24T13:41:36.743238+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.743273+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.747000+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:36.831561+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:37.600251+00:00", "trade", 5.9562, 150.0]
["2026-09-24T13:41:38.105727+00:00", "trade", 5.9567, 49.0]
["2026-09-24T13:41:38.128742+00:00", "trade", 5.9567, 1.0]
["2026-09-24T13:41:38.317299+00:00", "trade", 5.95, 4.0]
["2026-09-24T13:41:38.335047+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:41:38.339850+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:38.628321+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:41:39.148418+00:00", "trade", 5.95, 2000.0]
["2026-09-24T13:41:39.157842+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:39.157937+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:39.217695+00:00", "trade", 5.9598, 100.0]
["2026-09-24T13:41:39.218138+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:39.228615+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:41:39.647941+00:00", "trade", 5.9567, 1.0]
["2026-09-24T13:41:39.945382+00:00", "trade", 5.96, 10.0]
["2026-09-24T13:41:40.090922+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.090928+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.090949+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.090987+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.103437+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.113266+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.413761+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:40.970909+00:00", "trade", 5.9586, 1.0]
["2026-09-24T13:41:41.299497+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:41.299524+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:41.539819+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:41.543251+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:41.765878+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:41:42.075501+00:00", "trade", 5.96, 3.0]
["2026-09-24T13:41:42.161992+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:42.165234+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:42.165258+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:42.357752+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:41:43.202333+00:00", "trade", 5.96, 428.0]
["2026-09-24T13:41:43.202700+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:43.742270+00:00", "trade", 5.9578, 300.0]
["2026-09-24T13:41:43.828541+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:41:44.695837+00:00", "trade", 5.955, 35.0]
["2026-09-24T13:41:45.438406+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:45.438433+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:45.711142+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:46.067059+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:46.397831+00:00", "trade", 5.955, 250.0]
["2026-09-24T13:41:46.431008+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:46.855232+00:00", "trade", 5.9646, 4.0]
["2026-09-24T13:41:46.998017+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:41:47.263338+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:47.263352+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:41:47.263376+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:47.263483+00:00", "trade", 5.955, 230.0]
["2026-09-24T13:41:47.803165+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:48.725981+00:00", "trade", 5.954, 151.0]
["2026-09-24T13:41:48.881246+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:49.633014+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:49.833227+00:00", "trade", 5.9539, 50.0]
["2026-09-24T13:41:50.423834+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:41:50.982082+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:50.982109+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:51.399706+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:41:51.402090+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:51.568698+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:51.747124+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:51.747127+00:00", "trade", 5.96, 98.0]
["2026-09-24T13:41:51.747147+00:00", "trade", 5.9578, 98.0]
["2026-09-24T13:41:51.747288+00:00", "trade", 5.9578, 1402.0]
["2026-09-24T13:41:51.765754+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:41:52.599926+00:00", "trade", 5.955, 50.0]
["2026-09-24T13:41:54.660270+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:41:54.786942+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:54.786943+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:54.786946+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:55.691786+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:41:56.026593+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:56.560149+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:57.251759+00:00", "trade", 5.955, 15.0]
["2026-09-24T13:41:57.519819+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:41:57.939597+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:41:58.865459+00:00", "trade", 5.95, 250.0]
["2026-09-24T13:41:59.105017+00:00", "trade", 5.955, 25.0]
["2026-09-24T13:41:59.105284+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:41:59.148599+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:41:59.165958+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:41:59.609078+00:00", "trade", 5.955, 3.0]
["2026-09-24T13:41:59.631820+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:01.068056+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:01.071435+00:00", "trade", 5.955, 50.0]
["2026-09-24T13:42:01.669394+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:01.765891+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:02.019132+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:02.019865+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:02.821403+00:00", "trade", 5.95, 99.0]
["2026-09-24T13:42:03.032334+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:03.212723+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:03.522785+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.522787+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.522788+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:03.522790+00:00", "trade", 5.95, 90.0]
["2026-09-24T13:42:03.522793+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.522793+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.522795+00:00", "trade", 5.95, 300.0]
["2026-09-24T13:42:03.522800+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.522801+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:03.522801+00:00", "trade", 5.95, 17.0]
["2026-09-24T13:42:03.522803+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.522807+00:00", "trade", 5.95, 1427.0]
["2026-09-24T13:42:03.522811+00:00", "trade", 5.95, 573.0]
["2026-09-24T13:42:03.522812+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.522814+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:03.522816+00:00", "trade", 5.95, 66.0]
["2026-09-24T13:42:03.522818+00:00", "trade", 5.95, 99.0]
["2026-09-24T13:42:03.522821+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.522821+00:00", "trade", 5.95, 84.0]
["2026-09-24T13:42:03.522823+00:00", "trade", 5.95, 25.0]
["2026-09-24T13:42:03.522825+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:03.522828+00:00", "trade", 5.95, 42.0]
["2026-09-24T13:42:03.522868+00:00", "trade", 5.95, 29.0]
["2026-09-24T13:42:03.522872+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.522872+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.522874+00:00", "trade", 5.95, 5.0]
["2026-09-24T13:42:03.522876+00:00", "trade", 5.95, 60.0]
["2026-09-24T13:42:03.522881+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.522881+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.522881+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.522883+00:00", "trade", 5.95, 75.0]
["2026-09-24T13:42:03.522890+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.522890+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:03.522891+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:03.522891+00:00", "trade", 5.95, 5.0]
["2026-09-24T13:42:03.522897+00:00", "trade", 5.95, 250.0]
["2026-09-24T13:42:03.522900+00:00", "trade", 5.95, 1000.0]
["2026-09-24T13:42:03.522900+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:03.522900+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.522904+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.522908+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.522908+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.522908+00:00", "trade", 5.95, 2345.0]
["2026-09-24T13:42:03.523081+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523085+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.523087+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523089+00:00", "trade", 5.95, 500.0]
["2026-09-24T13:42:03.523094+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523108+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523116+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523118+00:00", "trade", 5.95, 15.0]
["2026-09-24T13:42:03.523121+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.523122+00:00", "trade", 5.95, 1000.0]
["2026-09-24T13:42:03.523122+00:00", "trade", 5.95, 3.0]
["2026-09-24T13:42:03.523122+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:03.523123+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523124+00:00", "trade", 5.95, 13.0]
["2026-09-24T13:42:03.523128+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.523129+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523131+00:00", "trade", 5.95, 8.0]
["2026-09-24T13:42:03.523132+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.523136+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523139+00:00", "trade", 5.95, 650.0]
["2026-09-24T13:42:03.523144+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523146+00:00", "trade", 5.95, 4000.0]
["2026-09-24T13:42:03.523147+00:00", "trade", 5.95, 13.0]
["2026-09-24T13:42:03.523153+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523154+00:00", "trade", 5.95, 22.0]
["2026-09-24T13:42:03.523157+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.523158+00:00", "trade", 5.95, 500.0]
["2026-09-24T13:42:03.523158+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523160+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523164+00:00", "trade", 5.95, 25.0]
["2026-09-24T13:42:03.523170+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523171+00:00", "trade", 5.95, 1500.0]
["2026-09-24T13:42:03.523171+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523174+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523178+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523178+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523187+00:00", "trade", 5.95, 5.0]
["2026-09-24T13:42:03.523188+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.523190+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523192+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523199+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523204+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.523206+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523212+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523213+00:00", "trade", 5.95, 1000.0]
["2026-09-24T13:42:03.523215+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523219+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523220+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.523226+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523233+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523247+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523254+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523255+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523260+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523280+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523287+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523294+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523301+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523308+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523315+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523322+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523328+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523354+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523362+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:03.523363+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523369+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523376+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523383+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523393+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523399+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523403+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:03.523407+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523413+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523421+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523426+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523428+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523430+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523430+00:00", "trade", 5.95, 17.0]
["2026-09-24T13:42:03.523430+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.523432+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.523436+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:03.523438+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523439+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523439+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.523439+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.523440+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523442+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523446+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523448+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:03.523448+00:00", "trade", 5.95, 296.0]
["2026-09-24T13:42:03.523449+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523457+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523463+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523469+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523476+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523483+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523521+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523528+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523556+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.523578+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:42:03.523578+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523600+00:00", "trade", 5.95, 8.0]
["2026-09-24T13:42:03.523610+00:00", "trade", 5.95, 24.0]
["2026-09-24T13:42:03.523625+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523639+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.523646+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:03.523667+00:00", "trade", 5.95, 69.0]
["2026-09-24T13:42:03.523682+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:03.523693+00:00", "trade", 5.95, 80.0]
["2026-09-24T13:42:03.523792+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523793+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:42:03.523794+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:42:03.523795+00:00", "trade", 5.94, 5.0]
["2026-09-24T13:42:03.523797+00:00", "trade", 5.94, 29.0]
["2026-09-24T13:42:03.523800+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523801+00:00", "trade", 5.94, 35.0]
["2026-09-24T13:42:03.523801+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:42:03.523804+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:42:03.523804+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:42:03.523808+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:42:03.523869+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523875+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523882+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.523899+00:00", "trade", 5.95, 166.0]
["2026-09-24T13:42:03.523971+00:00", "trade", 5.95, 34.0]
["2026-09-24T13:42:03.524009+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.524050+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.524068+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:03.524232+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.524383+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:42:03.524440+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.525126+00:00", "trade", 5.945, 5.0]
["2026-09-24T13:42:03.525683+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:42:03.525999+00:00", "trade", 5.945, 23.0]
["2026-09-24T13:42:03.526158+00:00", "trade", 5.94, 14.0]
["2026-09-24T13:42:03.526335+00:00", "trade", 5.95, 9.0]
["2026-09-24T13:42:03.526629+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:42:03.527079+00:00", "trade", 5.9433, 30.0]
["2026-09-24T13:42:03.527807+00:00", "trade", 5.945, 14.0]
["2026-09-24T13:42:03.527981+00:00", "trade", 5.945, 94.0]
["2026-09-24T13:42:03.528083+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.528376+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.529840+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.530115+00:00", "trade", 5.94, 1497.0]
["2026-09-24T13:42:03.532508+00:00", "trade", 5.94, 3.0]
["2026-09-24T13:42:03.534499+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.534519+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.534549+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.554888+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:03.581993+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:03.587775+00:00", "trade", 5.945, 25.0]
["2026-09-24T13:42:03.587959+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:03.588569+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:03.595504+00:00", "trade", 5.945, 300.0]
["2026-09-24T13:42:03.606695+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:42:03.623552+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.646618+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.649208+00:00", "trade", 5.945, 300.0]
["2026-09-24T13:42:03.656763+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.656780+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:03.656788+00:00", "trade", 5.94, 500.0]
["2026-09-24T13:42:03.748508+00:00", "trade", 5.9405, 600.0]
["2026-09-24T13:42:03.798970+00:00", "trade", 5.9499, 20.0]
["2026-09-24T13:42:03.952383+00:00", "trade", 5.94, 1800.0]
["2026-09-24T13:42:04.168120+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:04.168751+00:00", "trade", 5.94, 16.0]
["2026-09-24T13:42:04.168799+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:42:04.168920+00:00", "trade", 5.94, 3.0]
["2026-09-24T13:42:04.168966+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:42:04.169058+00:00", "trade", 5.94, 58.0]
["2026-09-24T13:42:04.169161+00:00", "trade", 5.94, 200.0]
["2026-09-24T13:42:04.169171+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:42:04.169219+00:00", "trade", 5.94, 50.0]
["2026-09-24T13:42:04.239956+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:42:04.259754+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:42:04.314173+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:42:04.325282+00:00", "trade", 5.95, 37.0]
["2026-09-24T13:42:04.325349+00:00", "trade", 5.95, 63.0]
["2026-09-24T13:42:04.393118+00:00", "trade", 5.945, 80.0]
["2026-09-24T13:42:04.612648+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:42:05.012194+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:05.376792+00:00", "trade", 5.9486, 50.0]
["2026-09-24T13:42:05.398223+00:00", "trade", 5.945, 500.0]
["2026-09-24T13:42:05.467287+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:42:05.503163+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:42:05.694937+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:42:06.149798+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:42:06.431266+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:06.841689+00:00", "trade", 5.94, 600.0]
["2026-09-24T13:42:07.078187+00:00", "trade", 5.9432, 30.0]
["2026-09-24T13:42:07.128137+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:07.128146+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:42:07.128164+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:07.128292+00:00", "trade", 5.945, 30.0]
["2026-09-24T13:42:07.145353+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:08.313830+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:08.759796+00:00", "trade", 5.945, 1300.0]
["2026-09-24T13:42:08.759951+00:00", "trade", 5.945, 1300.0]
["2026-09-24T13:42:08.760192+00:00", "trade", 5.945, 1300.0]
["2026-09-24T13:42:08.886732+00:00", "trade", 5.945, 600.0]
["2026-09-24T13:42:09.275499+00:00", "trade", 5.9463, 168.0]
["2026-09-24T13:42:09.275860+00:00", "trade", 5.9463, 1.0]
["2026-09-24T13:42:10.695986+00:00", "trade", 5.9463, 166.0]
["2026-09-24T13:42:11.153255+00:00", "trade", 5.945, 10.0]
["2026-09-24T13:42:11.910047+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:11.911389+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:42:11.940325+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:42:11.998099+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:12.002550+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:13.236462+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:13.236591+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:13.373655+00:00", "trade", 5.945, 1000.0]
["2026-09-24T13:42:13.580882+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:42:14.038668+00:00", "trade", 5.9431, 50.0]
["2026-09-24T13:42:14.824867+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:15.138965+00:00", "trade", 5.945, 50.0]
["2026-09-24T13:42:15.203387+00:00", "trade", 5.94, 400.0]
["2026-09-24T13:42:16.263380+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:42:16.549321+00:00", "trade", 5.9497, 2.0]
["2026-09-24T13:42:16.604622+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:17.305641+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:18.168624+00:00", "trade", 5.9481, 500.0]
["2026-09-24T13:42:18.365416+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:42:18.403294+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:18.558113+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:18.624638+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:18.866776+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:19.416923+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.103631+00:00", "trade", 5.945, 3.0]
["2026-09-24T13:42:20.136753+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:20.136785+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:20.145874+00:00", "trade", 5.95, 7862.0]
["2026-09-24T13:42:20.146479+00:00", "trade", 5.95, 300.0]
["2026-09-24T13:42:20.146547+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146570+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:20.146585+00:00", "trade", 5.95, 75.0]
["2026-09-24T13:42:20.146588+00:00", "trade", 5.95, 25.0]
["2026-09-24T13:42:20.146604+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146611+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146614+00:00", "trade", 5.95, 119.0]
["2026-09-24T13:42:20.146615+00:00", "trade", 5.95, 1100.0]
["2026-09-24T13:42:20.146617+00:00", "trade", 5.95, 700.0]
["2026-09-24T13:42:20.146618+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:20.146618+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146624+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146625+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146665+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146672+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146678+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146681+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146682+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146684+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146688+00:00", "trade", 5.95, 7.0]
["2026-09-24T13:42:20.146690+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:20.146691+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146696+00:00", "trade", 5.95, 66.0]
["2026-09-24T13:42:20.146698+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146705+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146706+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146712+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146718+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146725+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146732+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146745+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:20.146745+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146752+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146757+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146759+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146775+00:00", "trade", 5.95, 85.0]
["2026-09-24T13:42:20.146777+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146786+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146792+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146798+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146805+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146811+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146818+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146825+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146832+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146839+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146930+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146963+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146971+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.146972+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146973+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.146978+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.147000+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.147054+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:20.147060+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.147061+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:20.147062+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:42:20.147107+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:42:20.147128+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147136+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147144+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147144+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147153+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147157+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147160+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147164+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147171+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147249+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147255+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147296+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:20.147326+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147377+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147405+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147509+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147536+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147615+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147628+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147756+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147813+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:20.147850+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147878+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.147993+00:00", "trade", 5.95, 128932.0]
["2026-09-24T13:42:20.148062+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:42:20.148327+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.148480+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.149195+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.150659+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:42:20.151359+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.153283+00:00", "trade", 5.955, 14.0]
["2026-09-24T13:42:20.157409+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:20.158399+00:00", "trade", 5.955, 1000.0]
["2026-09-24T13:42:20.159115+00:00", "trade", 5.955, 1300.0]
["2026-09-24T13:42:20.164547+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.177147+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.247097+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.247622+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.248102+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.319871+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.480240+00:00", "trade", 5.95, 153.0]
["2026-09-24T13:42:20.621181+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.621281+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.621698+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.621815+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.621901+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.621960+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.622008+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.622012+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.622068+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.622367+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.625596+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:20.631132+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:21.124366+00:00", "trade", 5.955, 50.0]
["2026-09-24T13:42:21.392439+00:00", "trade", 5.9501, 20.0]
["2026-09-24T13:42:21.633033+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:21.752131+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:22.222042+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:23.599552+00:00", "trade", 5.96, 2.0]
["2026-09-24T13:42:23.875887+00:00", "trade", 5.95, 487.0]
["2026-09-24T13:42:25.109397+00:00", "trade", 5.955, 170.0]
["2026-09-24T13:42:25.652230+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:25.652673+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:26.015752+00:00", "trade", 5.9501, 6.0]
["2026-09-24T13:42:26.044979+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:26.045694+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:26.214261+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:26.346319+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:26.347019+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:26.351306+00:00", "trade", 5.955, 92.0]
["2026-09-24T13:42:26.366581+00:00", "trade", 5.955, 578.0]
["2026-09-24T13:42:26.964166+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:27.147576+00:00", "trade", 5.9583, 500.0]
["2026-09-24T13:42:28.019051+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:28.061708+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:28.062175+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:28.327818+00:00", "trade", 5.955, 2.0]
["2026-09-24T13:42:28.528381+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:29.062657+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:42:29.155282+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:29.349138+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:29.349370+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:29.555822+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:29.555849+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:29.670657+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:29.670665+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.177419+00:00", "trade", 5.955, 66.0]
["2026-09-24T13:42:30.324424+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.341678+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:42:30.342577+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:42:30.342642+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:30.342704+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342706+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:42:30.342706+00:00", "trade", 5.96, 93.0]
["2026-09-24T13:42:30.342707+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:30.342712+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342730+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342737+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342744+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342750+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342757+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342763+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:30.342764+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342771+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342777+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342784+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342790+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342797+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342804+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342810+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.342816+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:42:30.342824+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.343217+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:42:30.343312+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:42:30.343346+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.343369+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.343420+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.343489+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.343718+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.351763+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.351787+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:30.352527+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:31.947858+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:32.054567+00:00", "trade", 5.9501, 1.0]
["2026-09-24T13:42:33.304495+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:33.305170+00:00", "trade", 5.955, 32.0]
["2026-09-24T13:42:33.309408+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:33.309434+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:33.309948+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:33.627940+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:42:33.633333+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:42:33.635388+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:42:34.437006+00:00", "trade", 5.96, 3.0]
["2026-09-24T13:42:34.439429+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:35.170072+00:00", "trade", 5.955, 390.0]
["2026-09-24T13:42:35.925049+00:00", "trade", 5.955, 16.0]
["2026-09-24T13:42:36.866399+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:36.866852+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:36.886589+00:00", "trade", 5.9599, 1603.0]
["2026-09-24T13:42:36.887568+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:42:36.887657+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:37.348687+00:00", "trade", 5.955, 50.0]
["2026-09-24T13:42:37.348815+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:37.681497+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:38.380325+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:38.698519+00:00", "trade", 5.9592, 300.0]
["2026-09-24T13:42:39.582378+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:42:39.583145+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583557+00:00", "trade", 5.96, 129.0]
["2026-09-24T13:42:39.583557+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583559+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:42:39.583560+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.583561+00:00", "trade", 5.96, 2000.0]
["2026-09-24T13:42:39.583564+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583565+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:42:39.583565+00:00", "trade", 5.96, 1300.0]
["2026-09-24T13:42:39.583570+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583576+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583590+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583607+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583627+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583633+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583647+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583654+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583661+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583686+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583693+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583700+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583713+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583715+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.583719+00:00", "trade", 5.96, 98.0]
["2026-09-24T13:42:39.583720+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583721+00:00", "trade", 5.96, 500.0]
["2026-09-24T13:42:39.583727+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583733+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583740+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583747+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583753+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:39.583791+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583799+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583806+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583813+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583820+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583826+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583832+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583833+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583840+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583860+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583874+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.583943+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.584002+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.584005+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:42:39.584040+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.584042+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.584042+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:42:39.584043+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.584043+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584046+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.584055+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584061+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584155+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584161+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.584228+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.584239+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.584324+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:39.584330+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:39.584338+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584355+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584610+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.584828+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.590612+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.592044+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.594493+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.595867+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:42:39.617100+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.617106+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.730151+00:00", "trade", 5.965, 10.0]
["2026-09-24T13:42:39.730955+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.731438+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.731926+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.731999+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.732420+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.732469+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:39.741862+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:40.023675+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:40.809223+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:41.312905+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:41.740573+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:42:41.765976+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:42:42.170132+00:00", "trade", 5.9601, 1020.0]
["2026-09-24T13:42:42.530491+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:43.165203+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:42:43.165212+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:42:44.455849+00:00", "trade", 5.965, 83.0]
["2026-09-24T13:42:44.456209+00:00", "trade", 5.965, 1.0]
["2026-09-24T13:42:44.983214+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:44.983670+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:44.983962+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:45.062317+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:42:45.064057+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:45.176572+00:00", "trade", 5.9502, 19.0]
["2026-09-24T13:42:45.734099+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:46.300253+00:00", "trade", 5.9625, 500.0]
["2026-09-24T13:42:46.802314+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:46.802790+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.108647+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.116098+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.231569+00:00", "trade", 5.965, 50.0]
["2026-09-24T13:42:47.232389+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.483987+00:00", "trade", 5.965, 2.0]
["2026-09-24T13:42:47.762908+00:00", "trade", 5.96, 640.0]
["2026-09-24T13:42:47.763259+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:42:47.763377+00:00", "trade", 5.96, 24.0]
["2026-09-24T13:42:47.763378+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763380+00:00", "trade", 5.96, 400.0]
["2026-09-24T13:42:47.763381+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763385+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763411+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:42:47.763419+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763432+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763439+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763445+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763452+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763465+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763471+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:42:47.763471+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763478+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763484+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763491+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763498+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763505+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763519+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763524+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763538+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763545+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763552+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763559+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763565+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763573+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763579+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763586+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763599+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763606+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763619+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763713+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763720+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763726+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763727+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763736+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763743+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763749+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763755+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763759+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763762+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763763+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763769+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763775+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763791+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763792+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763800+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763807+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:42:47.763807+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:42:47.763809+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:42:47.763810+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:42:47.763810+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:42:47.763811+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:42:47.763814+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:42:47.763817+00:00", "trade", 5.96, 8.0]
["2026-09-24T13:42:47.763853+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:42:47.763863+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:42:47.763878+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763886+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763893+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763899+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763907+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763914+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763920+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763925+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763926+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.763928+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:47.763934+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:47.763940+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:42:47.763959+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:42:47.763960+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.764105+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:42:47.764191+00:00", "trade", 5.96, 99.0]
["2026-09-24T13:42:47.764350+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.764418+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.764801+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.765002+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.765251+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.765304+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.766533+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.767158+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.770137+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.770270+00:00", "trade", 5.955, 200.0]
["2026-09-24T13:42:47.770298+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.770324+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.770439+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.773757+00:00", "trade", 5.96, 15.0]
["2026-09-24T13:42:47.774086+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.774109+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.774741+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.774783+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.775007+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:47.795260+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.798842+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.802901+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:47.807718+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.864433+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:47.933683+00:00", "trade", 5.954, 20.0]
["2026-09-24T13:42:48.173812+00:00", "trade", 5.95, 50.0]
["2026-09-24T13:42:48.313802+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.314740+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.540626+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:48.551042+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.559583+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.654560+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:48.668910+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.940962+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.941382+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:48.941835+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:49.172008+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:49.943275+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:49.943300+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:50.141338+00:00", "trade", 5.955, 83.0]
["2026-09-24T13:42:50.321921+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:50.321949+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:50.321964+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:51.444686+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:51.514009+00:00", "trade", 5.9528, 1.0]
["2026-09-24T13:42:51.514373+00:00", "trade", 5.9528, 1.0]
["2026-09-24T13:42:51.765760+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:52.392027+00:00", "trade", 5.9588, 1.0]
["2026-09-24T13:42:52.580332+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:52.758766+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:53.042469+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:53.914389+00:00", "trade", 5.9586, 1.0]
["2026-09-24T13:42:53.916630+00:00", "trade", 5.9586, 3.0]
["2026-09-24T13:42:54.010424+00:00", "trade", 5.9598, 1000.0]
["2026-09-24T13:42:54.482629+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:42:54.575375+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:54.675818+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:54.675844+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:54.745306+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:55.120387+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:42:55.120408+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:55.120429+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:42:55.120437+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:55.120461+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:42:55.120470+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:55.120624+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:42:55.123322+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:55.127359+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:56.299850+00:00", "trade", 5.955, 1.0]
["2026-09-24T13:42:56.383569+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:56.669429+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:56.766285+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:56.766313+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:56.904640+00:00", "trade", 5.954, 152.0]
["2026-09-24T13:42:56.941004+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:57.256824+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:57.257400+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:57.261106+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:57.469958+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:57.469961+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:42:58.089771+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:58.623121+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043198+00:00", "trade", 5.95, 75.0]
["2026-09-24T13:42:59.043199+00:00", "trade", 5.95, 91.0]
["2026-09-24T13:42:59.043201+00:00", "trade", 5.95, 790.0]
["2026-09-24T13:42:59.043202+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:42:59.043204+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043205+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:42:59.043232+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043239+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043246+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043252+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043261+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043268+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043281+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043288+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043295+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043309+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043329+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043336+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043343+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043419+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043462+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043469+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043476+00:00", "trade", 5.95, 115.0]
["2026-09-24T13:42:59.043476+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043483+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043490+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043499+00:00", "trade", 5.95, 85.0]
["2026-09-24T13:42:59.043520+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:59.043526+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043558+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043633+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043682+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043689+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043702+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043708+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:42:59.043729+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043735+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043742+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043748+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043756+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043764+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043777+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043781+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:42:59.043783+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:42:59.043783+00:00", "trade", 5.95, 8.0]
["2026-09-24T13:42:59.043783+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:42:59.043783+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.043796+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.043818+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.043856+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.043931+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.044278+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.044292+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.044321+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.044760+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.046490+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.047379+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.047406+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.047927+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.050257+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.058005+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.058033+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.063734+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.064230+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.070583+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.081576+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.081583+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.081590+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.081607+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.143315+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.337029+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:42:59.635037+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.635083+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:42:59.635107+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:00.418772+00:00", "trade", 5.9499, 40.0]
["2026-09-24T13:43:00.546460+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:00.546487+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:00.546505+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:00.693442+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:01.476619+00:00", "trade", 5.9485, 95.0]
["2026-09-24T13:43:01.476980+00:00", "trade", 5.9485, 1.0]
["2026-09-24T13:43:01.645000+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:01.765937+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:01.855582+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:02.128416+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:02.128971+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:03.029666+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:03.092696+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:03.679324+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:03.724207+00:00", "trade", 5.945, 25.0]
["2026-09-24T13:43:04.728012+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:05.568057+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:05.568302+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:06.308817+00:00", "trade", 5.9485, 10.0]
["2026-09-24T13:43:06.909522+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:07.435506+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:08.625996+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:09.989238+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:10.437417+00:00", "trade", 5.945, 1300.0]
["2026-09-24T13:43:10.437421+00:00", "trade", 5.95, 75.0]
["2026-09-24T13:43:10.437421+00:00", "trade", 5.95, 144.0]
["2026-09-24T13:43:10.437422+00:00", "trade", 5.95, 1100.0]
["2026-09-24T13:43:10.437424+00:00", "trade", 5.95, 459.0]
["2026-09-24T13:43:10.437426+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437432+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437439+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437440+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:43:10.437446+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437449+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:43:10.437453+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:43:10.437453+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437460+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:43:10.437462+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437469+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437473+00:00", "trade", 5.95, 122.0]
["2026-09-24T13:43:10.437476+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437483+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437490+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437516+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437523+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437529+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437536+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437544+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:10.437647+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:10.437661+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:43:10.437739+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.437755+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:43:10.437760+00:00", "trade", 5.945, 1200.0]
["2026-09-24T13:43:10.437785+00:00", "trade", 5.945, 800.0]
["2026-09-24T13:43:10.437841+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:10.437922+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:43:10.437954+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.438004+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:10.438019+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:10.491557+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.589400+00:00", "trade", 5.95, 16.0]
["2026-09-24T13:43:10.594225+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:10.793451+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:10.986998+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:11.019715+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:11.019744+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:11.453253+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:11.457388+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:11.590098+00:00", "trade", 5.94, 27.0]
["2026-09-24T13:43:12.512256+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:12.784103+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:13.001971+00:00", "trade", 5.9477, 1.0]
["2026-09-24T13:43:13.145000+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:13.284230+00:00", "trade", 5.945, 4.0]
["2026-09-24T13:43:13.454912+00:00", "trade", 5.9499, 10.0]
["2026-09-24T13:43:13.792717+00:00", "trade", 5.9401, 5000.0]
["2026-09-24T13:43:13.950256+00:00", "trade", 5.9433, 1.0]
["2026-09-24T13:43:14.606228+00:00", "trade", 5.945, 500.0]
["2026-09-24T13:43:15.076051+00:00", "trade", 5.9495, 1000.0]
["2026-09-24T13:43:15.680528+00:00", "trade", 5.945, 5.0]
["2026-09-24T13:43:15.980460+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:16.113691+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:16.660832+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:18.543372+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:43:18.589010+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:18.624206+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:18.624232+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:18.624239+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:18.624245+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:18.624970+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:19.506290+00:00", "trade", 5.95, 19.0]
["2026-09-24T13:43:20.317047+00:00", "trade", 5.95, 10.0]
["2026-09-24T13:43:20.806047+00:00", "trade", 5.948, 1.0]
["2026-09-24T13:43:22.996459+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:22.997144+00:00", "trade", 5.94, 12.0]
["2026-09-24T13:43:23.198324+00:00", "trade", 5.945, 1000.0]
["2026-09-24T13:43:23.530576+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:23.530601+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:23.875813+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:23.876673+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:25.133564+00:00", "trade", 5.9499, 500.0]
["2026-09-24T13:43:25.134004+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:25.225365+00:00", "trade", 5.9427, 177.0]
["2026-09-24T13:43:25.225727+00:00", "trade", 5.9427, 1.0]
["2026-09-24T13:43:25.940285+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:43:26.977041+00:00", "trade", 5.9492, 224.0]
["2026-09-24T13:43:26.977405+00:00", "trade", 5.9492, 1.0]
["2026-09-24T13:43:27.932034+00:00", "trade", 5.9486, 4.0]
["2026-09-24T13:43:30.076330+00:00", "trade", 5.9476, 504.0]
["2026-09-24T13:43:30.076352+00:00", "trade", 5.9476, 1.0]
["2026-09-24T13:43:30.167279+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:30.842765+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:31.090063+00:00", "trade", 5.944, 151.0]
["2026-09-24T13:43:31.438509+00:00", "trade", 5.9493, 336.0]
["2026-09-24T13:43:31.710912+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.710920+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.710939+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.710947+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.710951+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:43:31.710954+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.712046+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.882180+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:31.882207+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:32.518837+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:32.666075+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:33.484960+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:43:34.068960+00:00", "trade", 5.9499, 35.0]
["2026-09-24T13:43:34.213926+00:00", "trade", 5.9477, 4.0]
["2026-09-24T13:43:34.604631+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:34.779529+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:36.441508+00:00", "trade", 5.9486, 3.0]
["2026-09-24T13:43:36.441906+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:43:36.478345+00:00", "trade", 5.9492, 136.0]
["2026-09-24T13:43:36.479142+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:43:36.479152+00:00", "trade", 5.9491, 1.0]
["2026-09-24T13:43:36.586571+00:00", "trade", 5.9499, 15.0]
["2026-09-24T13:43:36.598903+00:00", "trade", 5.95, 243.0]
["2026-09-24T13:43:36.600194+00:00", "trade", 5.95, 157.0]
["2026-09-24T13:43:36.646330+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:36.982630+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:36.983363+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:38.214399+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:38.624875+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:41.499137+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:42.275789+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:42.530472+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:42.683759+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:42.919763+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:43.029130+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:43.367927+00:00", "trade", 5.9485, 20.0]
["2026-09-24T13:43:43.625709+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:43.625735+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:44.737386+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:45.040835+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:43:45.420153+00:00", "trade", 5.9478, 500.0]
["2026-09-24T13:43:45.805924+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:46.407430+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:46.428875+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:43:46.437599+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:46.900152+00:00", "trade", 5.94, 98.0]
["2026-09-24T13:43:46.916634+00:00", "trade", 5.945, 200.0]
["2026-09-24T13:43:46.922856+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:43:47.961854+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:48.427292+00:00", "trade", 5.9435, 5.0]
["2026-09-24T13:43:49.329392+00:00", "trade", 5.9499, 14.0]
["2026-09-24T13:43:49.332437+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:49.332465+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:50.090153+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:43:50.130308+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:43:50.974086+00:00", "trade", 5.9401, 1000.0]
["2026-09-24T13:43:52.156138+00:00", "trade", 5.9462, 5.0]
["2026-09-24T13:43:52.156624+00:00", "trade", 5.9462, 2.0]
["2026-09-24T13:43:52.479495+00:00", "trade", 5.9499, 40.0]
["2026-09-24T13:43:52.888159+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:53.166880+00:00", "trade", 5.941, 37.0]
["2026-09-24T13:43:53.167572+00:00", "trade", 5.94, 21.0]
["2026-09-24T13:43:53.217663+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:57.533327+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:58.624491+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:58.624503+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:58.624534+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:58.625149+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:43:58.625613+00:00", "trade", 5.95, 26.0]
["2026-09-24T13:43:58.625643+00:00", "trade", 5.95, 74.0]
["2026-09-24T13:43:58.767868+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:43:59.138284+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:01.313655+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:44:01.313681+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:02.088201+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:03.308713+00:00", "trade", 5.9495, 3.0]
["2026-09-24T13:44:03.309384+00:00", "trade", 5.94, 12.0]
["2026-09-24T13:44:03.422903+00:00", "trade", 5.945, 900.0]
["2026-09-24T13:44:03.623686+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:03.624285+00:00", "trade", 5.95, 26.0]
["2026-09-24T13:44:03.624850+00:00", "trade", 5.95, 300.0]
["2026-09-24T13:44:04.431226+00:00", "trade", 5.95, 5.0]
["2026-09-24T13:44:04.487502+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:05.434687+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:44:05.434694+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:05.434729+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:44:05.434742+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:05.434743+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:05.434760+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:05.434770+00:00", "trade", 5.945, 20.0]
["2026-09-24T13:44:05.434917+00:00", "trade", 5.945, 40.0]
["2026-09-24T13:44:05.460126+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:07.356495+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:44:07.742836+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:07.798132+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:44:08.508140+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:09.750997+00:00", "trade", 5.945, 5.0]
["2026-09-24T13:44:12.055292+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:15.260342+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:15.506776+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:44:15.882834+00:00", "trade", 5.9467, 1.0]
["2026-09-24T13:44:15.904321+00:00", "trade", 5.9467, 1.0]
["2026-09-24T13:44:16.476454+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:44:16.989488+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:44:16.992652+00:00", "trade", 5.95, 38.0]
["2026-09-24T13:44:16.992672+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992678+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992685+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992693+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992700+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992707+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992713+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992720+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992726+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:16.992735+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:17.488257+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:17.591194+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:44:17.828668+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:17.911721+00:00", "trade", 5.9498, 4.0]
["2026-09-24T13:44:17.934342+00:00", "trade", 5.9498, 1.0]
["2026-09-24T13:44:18.381570+00:00", "trade", 5.948, 50.0]
["2026-09-24T13:44:18.490234+00:00", "trade", 5.95, 2000.0]
["2026-09-24T13:44:19.550352+00:00", "trade", 5.9467, 1.0]
["2026-09-24T13:44:20.312612+00:00", "trade", 5.95, 150.0]
["2026-09-24T13:44:21.766657+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:22.192316+00:00", "trade", 5.945, 122.0]
["2026-09-24T13:44:22.217936+00:00", "trade", 5.945, 3000.0]
["2026-09-24T13:44:23.054558+00:00", "trade", 5.9486, 1.0]
["2026-09-24T13:44:23.193530+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:23.633143+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:24.605087+00:00", "trade", 5.9465, 1.0]
["2026-09-24T13:44:24.605477+00:00", "trade", 5.9465, 1.0]
["2026-09-24T13:44:25.947016+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:26.485639+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:44:26.991588+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:28.027964+00:00", "trade", 5.9466, 16.0]
["2026-09-24T13:44:28.043624+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:28.523226+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:28.523522+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:28.529506+00:00", "trade", 5.945, 1300.0]
["2026-09-24T13:44:29.494493+00:00", "trade", 5.9499, 50.0]
["2026-09-24T13:44:30.746048+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:30.747973+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:32.498416+00:00", "trade", 5.9487, 100.0]
["2026-09-24T13:44:32.857291+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:32.895129+00:00", "trade", 5.945, 6.0]
["2026-09-24T13:44:34.447698+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:44:34.448384+00:00", "trade", 5.94, 31.0]
["2026-09-24T13:44:35.364263+00:00", "trade", 5.945, 10.0]
["2026-09-24T13:44:35.364700+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:44:35.592607+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:35.984464+00:00", "trade", 5.9487, 1.0]
["2026-09-24T13:44:36.413513+00:00", "trade", 5.9499, 50.0]
["2026-09-24T13:44:36.641012+00:00", "trade", 5.945, 1000.0]
["2026-09-24T13:44:37.416269+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:37.611321+00:00", "trade", 5.95, 8.0]
["2026-09-24T13:44:38.501128+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:39.279958+00:00", "trade", 5.944, 152.0]
["2026-09-24T13:44:39.615605+00:00", "trade", 5.95, 4.0]
["2026-09-24T13:44:40.402790+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:40.570819+00:00", "trade", 5.945, 6.0]
["2026-09-24T13:44:41.307906+00:00", "trade", 5.9498, 201.0]
["2026-09-24T13:44:42.062249+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:44:42.926760+00:00", "trade", 5.95, 2.0]
["2026-09-24T13:44:43.097361+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:44:43.335894+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:43.625872+00:00", "trade", 5.95, 200.0]
["2026-09-24T13:44:43.827909+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:44:44.704675+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:45.262455+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:46.580732+00:00", "trade", 5.95, 150.0]
["2026-09-24T13:44:47.062678+00:00", "trade", 5.945, 13.0]
["2026-09-24T13:44:47.612286+00:00", "trade", 5.95, 8.0]
["2026-09-24T13:44:47.612346+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:47.631064+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:47.973894+00:00", "trade", 5.9495, 2.0]
["2026-09-24T13:44:47.990422+00:00", "trade", 5.945, 500.0]
["2026-09-24T13:44:48.945714+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:49.091625+00:00", "trade", 5.945, 500.0]
["2026-09-24T13:44:49.687766+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:50.191607+00:00", "trade", 5.95, 6.0]
["2026-09-24T13:44:50.622375+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:44:50.720899+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:50.937070+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:51.060536+00:00", "trade", 5.945, 1850.0]
["2026-09-24T13:44:51.102086+00:00", "trade", 5.9487, 25.0]
["2026-09-24T13:44:53.192363+00:00", "trade", 5.94, 50.0]
["2026-09-24T13:44:54.520150+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:56.160921+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:44:56.161599+00:00", "trade", 5.94, 17.0]
["2026-09-24T13:44:56.255462+00:00", "trade", 5.9477, 1.0]
["2026-09-24T13:44:57.321669+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:57.322966+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:44:57.323020+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:44:57.323690+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:44:58.556608+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:58.565898+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:58.766842+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:44:58.848090+00:00", "trade", 5.945, 5.0]
["2026-09-24T13:44:59.891688+00:00", "trade", 5.9439, 36.0]
["2026-09-24T13:44:59.917470+00:00", "trade", 5.9486, 25.0]
["2026-09-24T13:45:00.807405+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:00.807781+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:00.863787+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:01.561845+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:45:01.876531+00:00", "trade", 5.945, 2.0]
["2026-09-24T13:45:01.878144+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:45:01.878227+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:02.510035+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:45:02.868505+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:45:03.001505+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.002043+00:00", "trade", 5.94, 1050.0]
["2026-09-24T13:45:03.002294+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:45:03.002521+00:00", "trade", 5.94, 50.0]
["2026-09-24T13:45:03.002533+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:45:03.002573+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:45:03.002627+00:00", "trade", 5.94, 94.0]
["2026-09-24T13:45:03.002691+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:45:03.003042+00:00", "trade", 5.94, 1000.0]
["2026-09-24T13:45:03.003052+00:00", "trade", 5.94, 1000.0]
["2026-09-24T13:45:03.049038+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.226279+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.232969+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.281988+00:00", "trade", 5.94, 4158.0]
["2026-09-24T13:45:03.281988+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282007+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282009+00:00", "trade", 5.94, 2427.0]
["2026-09-24T13:45:03.282014+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282021+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282028+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282048+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282050+00:00", "trade", 5.94, 213.0]
["2026-09-24T13:45:03.282051+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.282052+00:00", "trade", 5.94, 1700.0]
["2026-09-24T13:45:03.282054+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.282058+00:00", "trade", 5.94, 200.0]
["2026-09-24T13:45:03.282058+00:00", "trade", 5.94, 168.0]
["2026-09-24T13:45:03.282060+00:00", "trade", 5.94, 5.0]
["2026-09-24T13:45:03.282060+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.282061+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282065+00:00", "trade", 5.94, 900.0]
["2026-09-24T13:45:03.282066+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:45:03.282068+00:00", "trade", 5.94, 50.0]
["2026-09-24T13:45:03.282068+00:00", "trade", 5.94, 3367.0]
["2026-09-24T13:45:03.282068+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282073+00:00", "trade", 5.94, 10.0]
["2026-09-24T13:45:03.282073+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:45:03.282076+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:45:03.282076+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:45:03.282088+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282102+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282116+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282122+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282142+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282197+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282203+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282210+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282223+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282229+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282236+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282248+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282255+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282262+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282269+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282275+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282281+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282288+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282295+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282301+00:00", "trade", 5.94, 200.0]
["2026-09-24T13:45:03.282301+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282303+00:00", "trade", 5.94, 5.0]
["2026-09-24T13:45:03.282307+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282313+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282320+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282327+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282334+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282340+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282347+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282412+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282476+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282521+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282533+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282576+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.282578+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:45:03.282578+00:00", "trade", 5.94, 22.0]
["2026-09-24T13:45:03.282579+00:00", "trade", 5.94, 3000.0]
["2026-09-24T13:45:03.282579+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282583+00:00", "trade", 5.94, 211.0]
["2026-09-24T13:45:03.282594+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282598+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:45:03.282623+00:00", "trade", 5.94, 289.0]
["2026-09-24T13:45:03.282625+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:45:03.282625+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:45:03.282625+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:45:03.282636+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:45:03.282659+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:45:03.282695+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.282699+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282706+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282713+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282720+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282727+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282729+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282735+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282743+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282750+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282751+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282754+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:45:03.282765+00:00", "trade", 5.94, 4.0]
["2026-09-24T13:45:03.282776+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282783+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282791+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282858+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282862+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.282866+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282867+00:00", "trade", 5.94, 1709.0]
["2026-09-24T13:45:03.282869+00:00", "trade", 5.94, 4000.0]
["2026-09-24T13:45:03.282870+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:45:03.282871+00:00", "trade", 5.94, 1466.0]
["2026-09-24T13:45:03.282873+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282879+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282886+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282893+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282899+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282906+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282912+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282919+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282926+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282932+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282938+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282944+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282952+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282960+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282966+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.282991+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.283123+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.283261+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.283382+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.283395+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.283484+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.283805+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.284685+00:00", "trade", 5.94, 15300.0]
["2026-09-24T13:45:03.285857+00:00", "trade", 5.94, 15.0]
["2026-09-24T13:45:03.286320+00:00", "trade", 5.94, 2425.0]
["2026-09-24T13:45:03.293357+00:00", "trade", 5.93, 1500.0]
["2026-09-24T13:45:03.293858+00:00", "trade", 5.93, 2000.0]
["2026-09-24T13:45:03.293911+00:00", "trade", 5.94, 166.0]
["2026-09-24T13:45:03.293977+00:00", "trade", 5.94, 71.0]
["2026-09-24T13:45:03.295230+00:00", "trade", 5.9326, 500.0]
["2026-09-24T13:45:03.303017+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:03.305848+00:00", "trade", 5.94, 1.0]
["2026-09-24T13:45:03.314881+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.322571+00:00", "trade", 5.9367, 10.0]
["2026-09-24T13:45:03.323916+00:00", "trade", 5.935, 400.0]
["2026-09-24T13:45:03.324003+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:45:03.324058+00:00", "trade", 5.935, 354.0]
["2026-09-24T13:45:03.325061+00:00", "trade", 5.935, 2.0]
["2026-09-24T13:45:03.326024+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.384358+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.384842+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.569411+00:00", "trade", 5.9367, 1.0]
["2026-09-24T13:45:03.569455+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.613363+00:00", "trade", 5.935, 20.0]
["2026-09-24T13:45:03.746415+00:00", "trade", 5.935, 7.0]
["2026-09-24T13:45:03.816153+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:03.988342+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:45:03.988532+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:45:03.988592+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.147292+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:45:04.171718+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.172235+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.273042+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.281002+00:00", "trade", 5.935, 1.0]
["2026-09-24T13:45:04.284481+00:00", "trade", 5.935, 4.0]
["2026-09-24T13:45:04.292008+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.336047+00:00", "trade", 5.9301, 5.0]
["2026-09-24T13:45:04.395949+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.401139+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.532922+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:04.667899+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:05.018583+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:05.062568+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:05.235156+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:05.235163+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:05.257940+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:05.790868+00:00", "trade", 5.9383, 1.0]
["2026-09-24T13:45:05.914290+00:00", "trade", 5.9486, 7.0]
["2026-09-24T13:45:06.283600+00:00", "trade", 5.93, 52.0]
["2026-09-24T13:45:06.283771+00:00", "trade", 5.93, 35.0]
["2026-09-24T13:45:06.283780+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:06.283804+00:00", "trade", 5.93, 15.0]
["2026-09-24T13:45:06.283849+00:00", "trade", 5.93, 50.0]
["2026-09-24T13:45:06.283958+00:00", "trade", 5.93, 12.0]
["2026-09-24T13:45:06.284045+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:06.284062+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:06.284218+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:06.285028+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:06.285079+00:00", "trade", 5.93, 1000.0]
["2026-09-24T13:45:06.394338+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:06.655913+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:45:06.682079+00:00", "trade", 5.935, 452.0]
["2026-09-24T13:45:07.048958+00:00", "trade", 5.935, 2.0]
["2026-09-24T13:45:07.303316+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:07.783801+00:00", "trade", 5.9382, 2.0]
["2026-09-24T13:45:08.300995+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:08.387686+00:00", "trade", 5.935, 50.0]
["2026-09-24T13:45:08.941757+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:09.909481+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314568+00:00", "trade", 5.93, 2.0]
["2026-09-24T13:45:10.314638+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:10.314639+00:00", "trade", 5.93, 6.0]
["2026-09-24T13:45:10.314641+00:00", "trade", 5.93, 4.0]
["2026-09-24T13:45:10.314642+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:45:10.314645+00:00", "trade", 5.93, 97.0]
["2026-09-24T13:45:10.314645+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:45:10.314650+00:00", "trade", 5.93, 150.0]
["2026-09-24T13:45:10.314650+00:00", "trade", 5.93, 75.0]
["2026-09-24T13:45:10.314650+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:45:10.314653+00:00", "trade", 5.93, 500.0]
["2026-09-24T13:45:10.314656+00:00", "trade", 5.93, 18.0]
["2026-09-24T13:45:10.314658+00:00", "trade", 5.93, 10.0]
["2026-09-24T13:45:10.314658+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314661+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.314661+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.314663+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:10.314665+00:00", "trade", 5.93, 4.0]
["2026-09-24T13:45:10.314665+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314667+00:00", "trade", 5.93, 1333.0]
["2026-09-24T13:45:10.314672+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314678+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314686+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314693+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314713+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314720+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314740+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314748+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314756+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314762+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314775+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314800+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314813+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314819+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314826+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314926+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314933+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314946+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314956+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314964+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314971+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314973+00:00", "trade", 5.93, 300.0]
["2026-09-24T13:45:10.314978+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314985+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314985+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314992+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314992+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.314999+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315002+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.315006+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.315012+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:45:10.315012+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315018+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315024+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315031+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315037+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315045+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315052+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315054+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.315058+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315064+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315070+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315077+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315123+00:00", "trade", 5.93, 376.0]
["2026-09-24T13:45:10.315124+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.315144+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315151+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315158+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315164+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315171+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315177+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315184+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315190+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315197+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315203+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315210+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315216+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315223+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315230+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315236+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315243+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315250+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315256+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315262+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:45:10.315276+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:45:10.315284+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:45:10.315285+00:00", "trade", 5.93, 50.0]
["2026-09-24T13:45:10.315285+00:00", "trade", 5.93, 1000.0]
["2026-09-24T13:45:10.315285+00:00", "trade", 5.93, 8.0]
["2026-09-24T13:45:10.315285+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:45:10.315286+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:10.315292+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:45:10.315298+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:45:10.315301+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:10.315302+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315305+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315313+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315319+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315326+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315332+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315340+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315347+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315354+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315361+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315367+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315373+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315380+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315395+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315401+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.315448+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:10.315494+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:10.315680+00:00", "trade", 5.93, 18.0]
["2026-09-24T13:45:10.315760+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.316234+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.322181+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.322209+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.330202+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.330227+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.335234+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.346228+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.346234+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.415151+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.415773+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.416724+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:10.849448+00:00", "trade", 5.9287, 1.0]
["2026-09-24T13:45:11.581468+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:11.581495+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:11.717585+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:12.333849+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:12.334803+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:12.784275+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:13.186491+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:13.526017+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:13.526045+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:13.718908+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:13.918707+00:00", "trade", 5.9277, 1.0]
["2026-09-24T13:45:13.938159+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:45:13.999784+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.000082+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.012844+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.012872+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.012899+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.013558+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.103427+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.339726+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.340127+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.340152+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.340818+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.341439+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:14.645501+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:14.886692+00:00", "trade", 5.9286, 40.0]
["2026-09-24T13:45:15.349241+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:15.719865+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:15.720575+00:00", "trade", 5.925, 15.0]
["2026-09-24T13:45:15.773353+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:15.773380+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:15.798632+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:15.960893+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:16.353414+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:16.377275+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:16.377301+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:16.377315+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:16.377317+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:16.389548+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:16.477431+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.335731+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.335761+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.335767+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.335807+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.335828+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.336269+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.571520+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.709320+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:17.763727+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:17.763736+00:00", "trade", 5.925, 20.0]
["2026-09-24T13:45:18.360024+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:18.360049+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:18.434061+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:18.434137+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:18.454002+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:18.568010+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:18.924642+00:00", "trade", 5.925, 3.0]
["2026-09-24T13:45:18.924671+00:00", "trade", 5.92, 3.0]
["2026-09-24T13:45:18.924680+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:18.924686+00:00", "trade", 5.92, 500.0]
["2026-09-24T13:45:18.924708+00:00", "trade", 5.925, 500.0]
["2026-09-24T13:45:18.924736+00:00", "trade", 5.92, 497.0]
["2026-09-24T13:45:18.924747+00:00", "trade", 5.925, 497.0]
["2026-09-24T13:45:18.929807+00:00", "trade", 5.92, 69.0]
["2026-09-24T13:45:19.621052+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:20.080821+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:20.320845+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:21.181254+00:00", "trade", 5.9283, 1.0]
["2026-09-24T13:45:21.633692+00:00", "trade", 5.929, 4.0]
["2026-09-24T13:45:21.765925+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:22.200100+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200108+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200111+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:45:22.200114+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200120+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200134+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:22.200134+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200138+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:45:22.200140+00:00", "trade", 5.92, 25.0]
["2026-09-24T13:45:22.200142+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200143+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:45:22.200152+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:45:22.200156+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200158+00:00", "trade", 5.92, 2.0]
["2026-09-24T13:45:22.200161+00:00", "trade", 5.92, 1000.0]
["2026-09-24T13:45:22.200163+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200164+00:00", "trade", 5.92, 948.0]
["2026-09-24T13:45:22.200169+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200175+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200187+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:45:22.200188+00:00", "trade", 5.92, 680.0]
["2026-09-24T13:45:22.200189+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200195+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200199+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:45:22.200211+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200212+00:00", "trade", 5.92, 22.0]
["2026-09-24T13:45:22.200223+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200229+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200235+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200242+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200249+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200257+00:00", "trade", 5.92, 2.0]
["2026-09-24T13:45:22.200257+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:45:22.200262+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200276+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200283+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200290+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200295+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200296+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200303+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200309+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200317+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200319+00:00", "trade", 5.92, 68.0]
["2026-09-24T13:45:22.200322+00:00", "trade", 5.92, 320.0]
["2026-09-24T13:45:22.200323+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:45:22.200324+00:00", "trade", 5.92, 8.0]
["2026-09-24T13:45:22.200324+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200326+00:00", "trade", 5.92, 85.0]
["2026-09-24T13:45:22.200329+00:00", "trade", 5.92, 460.0]
["2026-09-24T13:45:22.200330+00:00", "trade", 5.92, 186.0]
["2026-09-24T13:45:22.200331+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200346+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200354+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200360+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200368+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200376+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200382+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200389+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200396+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200403+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200416+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200423+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200429+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200436+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200442+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200449+00:00", "trade", 5.92, 30.0]
["2026-09-24T13:45:22.200449+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200456+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200458+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:45:22.200462+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200470+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200477+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200484+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200490+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200497+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200504+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200510+00:00", "trade", 5.92, 6.0]
["2026-09-24T13:45:22.200512+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200518+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200525+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200527+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:45:22.200527+00:00", "trade", 5.92, 3.0]
["2026-09-24T13:45:22.200529+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:45:22.200529+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:22.200550+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:22.200550+00:00", "trade", 5.92, 249.0]
["2026-09-24T13:45:22.200662+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.200883+00:00", "trade", 5.92, 9.0]
["2026-09-24T13:45:22.201555+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.201967+00:00", "trade", 5.92, 9.0]
["2026-09-24T13:45:22.203669+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.203813+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.204958+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.220563+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.230384+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.230413+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.604741+00:00", "trade", 5.9201, 200.0]
["2026-09-24T13:45:22.604789+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:22.605192+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:23.200016+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:24.748875+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:27.464530+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:27.649308+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:27.671261+00:00", "trade", 5.93, 5.0]
["2026-09-24T13:45:27.671272+00:00", "trade", 5.925, 5.0]
["2026-09-24T13:45:28.123491+00:00", "trade", 5.9277, 1.0]
["2026-09-24T13:45:28.581327+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:28.874653+00:00", "trade", 5.9369, 1.0]
["2026-09-24T13:45:29.029540+00:00", "trade", 5.92, 7.0]
["2026-09-24T13:45:29.029629+00:00", "trade", 5.92, 8.0]
["2026-09-24T13:45:30.513908+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513916+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513922+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513929+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513943+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513949+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513956+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513962+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.513975+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:30.514012+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:30.515067+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:31.348675+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:31.440008+00:00", "trade", 5.93, 10.0]
["2026-09-24T13:45:31.440016+00:00", "trade", 5.925, 10.0]
["2026-09-24T13:45:31.440031+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:31.647532+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:31.765701+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:32.147103+00:00", "trade", 5.925, 50.0]
["2026-09-24T13:45:32.630230+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:32.631856+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:34.043497+00:00", "trade", 5.9266, 1.0]
["2026-09-24T13:45:34.298755+00:00", "trade", 5.9266, 10.0]
["2026-09-24T13:45:34.886702+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:34.954430+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:36.033802+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:36.648191+00:00", "trade", 5.925, 211.0]
["2026-09-24T13:45:36.648262+00:00", "trade", 5.93, 211.0]
["2026-09-24T13:45:36.667162+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:36.724127+00:00", "trade", 5.926, 100.0]
["2026-09-24T13:45:38.187483+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:38.187975+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:38.251845+00:00", "trade", 5.925, 997.0]
["2026-09-24T13:45:38.252545+00:00", "trade", 5.925, 11.0]
["2026-09-24T13:45:38.670831+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:38.687336+00:00", "trade", 5.93, 5.0]
["2026-09-24T13:45:38.923251+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:39.991467+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:41.089298+00:00", "trade", 5.925, 3.0]
["2026-09-24T13:45:41.089395+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:41.213475+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:41.213580+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:41.213604+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:41.213637+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:41.343450+00:00", "trade", 5.923, 100.0]
["2026-09-24T13:45:41.443652+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:41.577966+00:00", "trade", 5.925, 5.0]
["2026-09-24T13:45:41.879995+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:42.021230+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:42.022234+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:42.353306+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:42.616278+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:43.023031+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:43.127615+00:00", "trade", 5.925, 10.0]
["2026-09-24T13:45:43.467285+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:43.470492+00:00", "trade", 5.925, 300.0]
["2026-09-24T13:45:43.471336+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:45:43.477124+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:43.477366+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:44.174484+00:00", "trade", 5.9526, 6.0]
["2026-09-24T13:45:44.654421+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:45:44.712990+00:00", "trade", 5.93, 10.0]
["2026-09-24T13:45:44.773222+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:45:46.275725+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:45:46.401495+00:00", "trade", 5.93, 40.0]
["2026-09-24T13:45:46.545062+00:00", "trade", 5.9299, 50.0]
["2026-09-24T13:45:46.559560+00:00", "trade", 5.93, 25.0]
["2026-09-24T13:45:46.740708+00:00", "trade", 5.925, 500.0]
["2026-09-24T13:45:47.061137+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:47.061165+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:47.061908+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:47.308669+00:00", "trade", 5.925, 10.0]
["2026-09-24T13:45:47.524819+00:00", "trade", 5.924, 152.0]
["2026-09-24T13:45:48.200529+00:00", "trade", 5.925, 400.0]
["2026-09-24T13:45:48.378586+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.019034+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:45:49.019705+00:00", "trade", 5.925, 13.0]
["2026-09-24T13:45:49.211655+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.341886+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.341923+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344849+00:00", "trade", 5.93, 73.0]
["2026-09-24T13:45:49.344868+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344875+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344882+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344888+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344904+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344910+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344916+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344922+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344929+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.344936+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:49.769345+00:00", "trade", 5.93, 2.0]
["2026-09-24T13:45:50.257528+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:50.434696+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:51.464886+00:00", "trade", 5.93, 5.0]
["2026-09-24T13:45:51.501389+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:45:51.699228+00:00", "trade", 5.925, 5.0]
["2026-09-24T13:45:52.595226+00:00", "trade", 5.92, 550.0]
["2026-09-24T13:45:52.976903+00:00", "trade", 5.9284, 1.0]
["2026-09-24T13:45:53.262888+00:00", "trade", 5.929, 200.0]
["2026-09-24T13:45:53.288134+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:53.525045+00:00", "trade", 5.93, 7.0]
["2026-09-24T13:45:53.871242+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:45:53.926431+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:54.215200+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:55.583045+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:55.694072+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:55.804887+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:56.347054+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:56.371337+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:45:56.505333+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:56.511506+00:00", "trade", 5.9201, 170.0]
["2026-09-24T13:45:56.604618+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:45:57.809858+00:00", "trade", 5.9231, 1.0]
["2026-09-24T13:45:58.251387+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:59.311578+00:00", "trade", 5.92, 120.0]
["2026-09-24T13:45:59.675045+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:59.675394+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:45:59.694546+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:00.053393+00:00", "trade", 5.9299, 1.0]
["2026-09-24T13:46:00.922000+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:01.297742+00:00", "trade", 5.93, 93.0]
["2026-09-24T13:46:03.220460+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:03.397115+00:00", "trade", 5.925, 1300.0]
["2026-09-24T13:46:03.397193+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:03.405945+00:00", "trade", 5.925, 101.0]
["2026-09-24T13:46:03.406061+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:46:03.494319+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:46:03.499917+00:00", "trade", 5.925, 225.0]
["2026-09-24T13:46:04.234317+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:04.234351+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:04.234369+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:04.236183+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:04.236212+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:04.259128+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:05.064771+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:05.065483+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:06.997482+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:08.136861+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:46:08.183967+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:08.630210+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:08.631274+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.117878+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:09.950596+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950604+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950610+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950617+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950623+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950629+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950635+00:00", "trade", 5.92, 3.0]
["2026-09-24T13:46:09.950636+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950640+00:00", "trade", 5.92, 300.0]
["2026-09-24T13:46:09.950642+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:09.950643+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950647+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:46:09.950650+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950651+00:00", "trade", 5.92, 872.0]
["2026-09-24T13:46:09.950657+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950671+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950684+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950729+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:09.950866+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950873+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950880+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950886+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950899+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950912+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950920+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950934+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950941+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950954+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:09.950963+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:09.950966+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:09.950967+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:09.950968+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:09.950968+00:00", "trade", 5.92, 400.0]
["2026-09-24T13:46:09.950971+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950972+00:00", "trade", 5.92, 400.0]
["2026-09-24T13:46:09.950977+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950982+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:09.950984+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950991+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.950992+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:09.950996+00:00", "trade", 5.92, 300.0]
["2026-09-24T13:46:09.951001+00:00", "trade", 5.92, 400.0]
["2026-09-24T13:46:09.951005+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.951012+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.951025+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.951029+00:00", "trade", 5.925, 19.0]
["2026-09-24T13:46:09.951032+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.951076+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:09.951077+00:00", "trade", 5.92, 110.0]
["2026-09-24T13:46:09.951171+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.952140+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.954579+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.954884+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.955113+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:09.960991+00:00", "trade", 5.92, 7.0]
["2026-09-24T13:46:09.961841+00:00", "trade", 5.92, 15.0]
["2026-09-24T13:46:09.980807+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:10.612140+00:00", "trade", 5.925, 10.0]
["2026-09-24T13:46:11.293964+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:46:12.589131+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:13.017369+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:13.030764+00:00", "trade", 5.93, 6.0]
["2026-09-24T13:46:13.246571+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:13.435242+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:13.436001+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:13.472371+00:00", "trade", 5.9282, 2.0]
["2026-09-24T13:46:13.694052+00:00", "trade", 5.9221, 11.0]
["2026-09-24T13:46:14.398439+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:46:14.661979+00:00", "trade", 5.9226, 5.0]
["2026-09-24T13:46:15.493966+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.493968+00:00", "trade", 5.92, 389.0]
["2026-09-24T13:46:15.493968+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:46:15.493969+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:46:15.493971+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:15.493977+00:00", "trade", 5.92, 2.0]
["2026-09-24T13:46:15.493977+00:00", "trade", 5.92, 500.0]
["2026-09-24T13:46:15.493978+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:46:15.493979+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:46:15.493983+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.493985+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:46:15.493988+00:00", "trade", 5.92, 1724.0]
["2026-09-24T13:46:15.493988+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:15.493988+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:15.493989+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.493992+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:46:15.493994+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:15.493995+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:15.493997+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:15.493998+00:00", "trade", 5.92, 75.0]
["2026-09-24T13:46:15.494003+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494087+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494094+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494101+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494107+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494114+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494121+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494128+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494134+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494142+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494149+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494174+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494180+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494187+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494208+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494220+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494228+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494237+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494243+00:00", "trade", 5.92, 61.0]
["2026-09-24T13:46:15.494244+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494245+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494251+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494260+00:00", "trade", 5.92, 2067.0]
["2026-09-24T13:46:15.494264+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:46:15.494266+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:46:15.494271+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:46:15.494320+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494328+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494343+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494350+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494358+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494364+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494372+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494380+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494388+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494395+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494401+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494428+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494435+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494457+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494497+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:46:15.494500+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494530+00:00", "trade", 5.92, 3.0]
["2026-09-24T13:46:15.494555+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:15.494561+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:46:15.494582+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494601+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:15.494605+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:46:15.494614+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:15.494615+00:00", "trade", 5.92, 2841.0]
["2026-09-24T13:46:15.494615+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.494672+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.494679+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.494689+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.494770+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.494779+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.494862+00:00", "quote", 5.92, 5.92]
["2026-09-24T13:46:15.494876+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:15.494877+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.495075+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.495214+00:00", "trade", 5.92, 5503.0]
["2026-09-24T13:46:15.496066+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.496605+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.497653+00:00", "trade", 5.9177, 1.0]
["2026-09-24T13:46:15.497783+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.497794+00:00", "trade", 5.92, 15.0]
["2026-09-24T13:46:15.498409+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.510138+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.524998+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.525004+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.525011+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.594059+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:15.927851+00:00", "trade", 5.92, 283.0]
["2026-09-24T13:46:16.030326+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.030346+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.030906+00:00", "trade", 5.9137, 5600.0]
["2026-09-24T13:46:16.031167+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:46:16.238555+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:16.240477+00:00", "trade", 5.9182, 3.0]
["2026-09-24T13:46:16.256473+00:00", "trade", 5.915, 10.0]
["2026-09-24T13:46:16.362007+00:00", "trade", 5.9199, 100.0]
["2026-09-24T13:46:16.719589+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.719678+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.720200+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.734398+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.735867+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.738984+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.739741+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:16.739768+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:17.048611+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:46:18.842359+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:18.842389+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:18.842720+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:18.844688+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:18.866197+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:18.954285+00:00", "trade", 5.92, 352.0]
["2026-09-24T13:46:19.327964+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:19.500234+00:00", "trade", 5.9178, 220.0]
["2026-09-24T13:46:20.236086+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:20.372690+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:20.373586+00:00", "trade", 5.9199, 30.0]
["2026-09-24T13:46:21.328085+00:00", "trade", 5.915, 42.0]
["2026-09-24T13:46:21.425500+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:21.590038+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:21.797984+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:46:21.996687+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:46:22.172427+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:22.348499+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:22.348525+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:22.422446+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:24.476037+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:46:24.680211+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:24.682337+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:24.687367+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:25.319323+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:25.412968+00:00", "trade", 5.9199, 50.0]
["2026-09-24T13:46:25.510853+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:25.912168+00:00", "trade", 5.918, 50.0]
["2026-09-24T13:46:25.918630+00:00", "trade", 5.9178, 50.0]
["2026-09-24T13:46:26.253014+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:26.896835+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:27.199007+00:00", "trade", 5.9167, 59.0]
["2026-09-24T13:46:27.220388+00:00", "trade", 5.9167, 1.0]
["2026-09-24T13:46:27.611574+00:00", "trade", 5.9167, 2.0]
["2026-09-24T13:46:28.041284+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:28.042244+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:46:28.210455+00:00", "trade", 5.92, 2.0]
["2026-09-24T13:46:28.236167+00:00", "trade", 5.9198, 10.0]
["2026-09-24T13:46:28.245183+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:28.678238+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:46:29.230469+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.230480+00:00", "trade", 5.9198, 1.0]
["2026-09-24T13:46:29.231983+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.232626+00:00", "trade", 5.9186, 10.0]
["2026-09-24T13:46:29.233566+00:00", "trade", 5.9186, 5.0]
["2026-09-24T13:46:29.233904+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.234203+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.234271+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:29.235661+00:00", "trade", 5.9198, 1.0]
["2026-09-24T13:46:29.235695+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.236117+00:00", "trade", 5.9198, 10.0]
["2026-09-24T13:46:29.236984+00:00", "trade", 5.9198, 1.0]
["2026-09-24T13:46:29.237352+00:00", "trade", 5.9199, 20.0]
["2026-09-24T13:46:29.239431+00:00", "trade", 5.9186, 2.0]
["2026-09-24T13:46:29.239685+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.240883+00:00", "trade", 5.9186, 3.0]
["2026-09-24T13:46:29.242121+00:00", "trade", 5.9186, 3.0]
["2026-09-24T13:46:29.242864+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.243463+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:46:29.243915+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.245240+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:29.245310+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.246447+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.246499+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:29.246560+00:00", "trade", 5.9198, 1.0]
["2026-09-24T13:46:29.248554+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:29.248852+00:00", "trade", 5.9198, 1.0]
["2026-09-24T13:46:29.250670+00:00", "trade", 5.9199, 2.0]
["2026-09-24T13:46:29.251440+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:29.252862+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:29.390423+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:29.574906+00:00", "trade", 5.9197, 1.0]
["2026-09-24T13:46:29.696206+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:29.696213+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:29.696251+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:29.731847+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:29.731878+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:29.859939+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:46:30.233669+00:00", "trade", 5.9198, 5.0]
["2026-09-24T13:46:30.233881+00:00", "trade", 5.9198, 1.0]
["2026-09-24T13:46:30.234273+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.236215+00:00", "trade", 5.9197, 1.0]
["2026-09-24T13:46:30.236384+00:00", "trade", 5.9185, 1.0]
["2026-09-24T13:46:30.236593+00:00", "trade", 5.9185, 2.0]
["2026-09-24T13:46:30.236975+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.237376+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.237925+00:00", "trade", 5.9185, 1.0]
["2026-09-24T13:46:30.238094+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.238656+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.240090+00:00", "trade", 5.9185, 1.0]
["2026-09-24T13:46:30.240886+00:00", "trade", 5.9185, 1.0]
["2026-09-24T13:46:30.241293+00:00", "trade", 5.9185, 1.0]
["2026-09-24T13:46:30.241302+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.241978+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.244058+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.245327+00:00", "trade", 5.9185, 1.0]
["2026-09-24T13:46:30.248126+00:00", "trade", 5.9199, 1.0]
["2026-09-24T13:46:30.249020+00:00", "trade", 5.9199, 5.0]
["2026-09-24T13:46:30.440957+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:30.551562+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:46:30.551564+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:46:30.552426+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:30.552805+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:46:30.566005+00:00", "trade", 5.9131, 2.0]
["2026-09-24T13:46:31.233955+00:00", "trade", 5.9185, 5.0]
["2026-09-24T13:46:31.795244+00:00", "trade", 5.9197, 95.0]
["2026-09-24T13:46:32.231269+00:00", "trade", 5.9185, 5.0]
["2026-09-24T13:46:32.231959+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:32.295279+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:46:33.074795+00:00", "trade", 5.915, 10.0]
["2026-09-24T13:46:33.074906+00:00", "trade", 5.915, 90.0]
["2026-09-24T13:46:34.198295+00:00", "trade", 5.915, 9000.0]
["2026-09-24T13:46:34.685678+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:46:34.689090+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:46:35.010277+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:35.063855+00:00", "trade", 5.9185, 3000.0]
["2026-09-24T13:46:35.914693+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:35.914721+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:35.914732+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:35.914780+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:36.935957+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:36.939647+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:36.940010+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.062791+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:46:37.072255+00:00", "trade", 5.9177, 100.0]
["2026-09-24T13:46:37.302399+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.359565+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.995635+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.996247+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.996814+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.997399+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.999462+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:37.999789+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:38.249616+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:38.517921+00:00", "trade", 5.9177, 12.0]
["2026-09-24T13:46:38.603536+00:00", "trade", 5.9177, 20.0]
["2026-09-24T13:46:38.625087+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:38.789712+00:00", "trade", 5.9167, 25.0]
["2026-09-24T13:46:38.996367+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:38.997520+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:38.998455+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:39.019229+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:39.326730+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:39.429078+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:46:39.864719+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:39.920909+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:46:39.938996+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:46:40.019208+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:40.019821+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:40.019847+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:40.020685+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:40.330850+00:00", "trade", 5.92, 62.0]
["2026-09-24T13:46:40.385938+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:41.021070+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:41.021364+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:41.021795+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:41.024289+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:41.250275+00:00", "trade", 5.91, 19.0]
["2026-09-24T13:46:42.021750+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:42.021846+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:42.022400+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:42.024850+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:42.169617+00:00", "trade", 5.9132, 90.0]
["2026-09-24T13:46:42.479798+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:43.179943+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:43.181920+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:43.278629+00:00", "trade", 5.915, 15.0]
["2026-09-24T13:46:43.436876+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:43.911833+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:43.911859+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:43.924402+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:43.924430+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:44.181275+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:44.354983+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:45.758428+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:45.758503+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:45.758535+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:46.048539+00:00", "trade", 5.9151, 250.0]
["2026-09-24T13:46:47.396361+00:00", "trade", 5.9177, 1.0]
["2026-09-24T13:46:47.881226+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:48.248932+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:48.248961+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:48.625266+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:48.996531+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:49.778857+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:50.653241+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:50.653547+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:50.653574+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:50.654711+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:50.656332+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:50.805244+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:52.906201+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.337210+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:46:53.431976+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.431982+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.431993+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.432001+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.432008+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.432014+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.432021+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.432078+00:00", "trade", 5.92, 25.0]
["2026-09-24T13:46:53.433313+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:53.795652+00:00", "trade", 5.915, 3.0]
["2026-09-24T13:46:53.795662+00:00", "trade", 5.91, 3.0]
["2026-09-24T13:46:54.137484+00:00", "trade", 5.9186, 2.0]
["2026-09-24T13:46:54.137854+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:46:54.220718+00:00", "trade", 5.9133, 40.0]
["2026-09-24T13:46:54.635005+00:00", "trade", 5.9186, 10.0]
["2026-09-24T13:46:55.078388+00:00", "trade", 5.915, 25.0]
["2026-09-24T13:46:55.530379+00:00", "trade", 5.9186, 3.0]
["2026-09-24T13:46:55.598053+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:46:55.795744+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:55.795771+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:55.803291+00:00", "trade", 5.914, 151.0]
["2026-09-24T13:46:55.906721+00:00", "trade", 5.92, 450.0]
["2026-09-24T13:46:56.204455+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:46:56.706995+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:46:56.923489+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:56.923514+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:46:56.969627+00:00", "trade", 5.9198, 1690.0]
["2026-09-24T13:46:57.019671+00:00", "trade", 5.9192, 148.0]
["2026-09-24T13:46:59.019875+00:00", "trade", 5.9198, 1000.0]
["2026-09-24T13:46:59.328981+00:00", "trade", 5.92, 98.0]
["2026-09-24T13:46:59.394400+00:00", "trade", 5.9177, 4.0]
["2026-09-24T13:46:59.738000+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:47:00.622895+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:47:00.993060+00:00", "trade", 5.9171, 2000.0]
["2026-09-24T13:47:01.909511+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:47:03.085727+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:47:03.990886+00:00", "trade", 5.9282, 100.0]
["2026-09-24T13:47:03.991901+00:00", "trade", 5.9282, 4.0]
["2026-09-24T13:47:05.012182+00:00", "trade", 5.91, 506.0]
["2026-09-24T13:47:05.012540+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:47:05.015162+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:47:05.031807+00:00", "trade", 5.91, 1250.0]
["2026-09-24T13:47:05.063955+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:05.174934+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:47:07.256252+00:00", "trade", 5.915, 27.0]
["2026-09-24T13:47:07.256261+00:00", "trade", 5.91, 27.0]
["2026-09-24T13:47:07.256293+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:47:07.256302+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:47:07.256327+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:47:07.256342+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:07.256347+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:07.256360+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:47:07.256371+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:07.256398+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:47:07.256405+00:00", "trade", 5.91, 18.0]
["2026-09-24T13:47:07.256418+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:07.256431+00:00", "trade", 5.915, 18.0]
["2026-09-24T13:47:07.256542+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:07.394218+00:00", "trade", 5.9174, 1.0]
["2026-09-24T13:47:08.144232+00:00", "trade", 5.915, 150.0]
["2026-09-24T13:47:08.952252+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:09.467827+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:47:09.471564+00:00", "trade", 5.92, 16.0]
["2026-09-24T13:47:09.789644+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:09.789669+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:09.974467+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:47:09.998321+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:09.998786+00:00", "trade", 5.915, 1200.0]
["2026-09-24T13:47:10.063460+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:10.442928+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:47:10.725125+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:11.020398+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:47:11.045961+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:11.594319+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:11.711850+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:47:13.413065+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:13.413761+00:00", "trade", 5.915, 23.0]
["2026-09-24T13:47:13.641945+00:00", "trade", 5.92, 350.0]
["2026-09-24T13:47:13.698141+00:00", "trade", 5.9197, 100.0]
["2026-09-24T13:47:14.388942+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:14.978076+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:15.218023+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:15.218047+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:15.219097+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:15.219143+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:15.219237+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:47:15.431848+00:00", "trade", 5.918, 200.0]
["2026-09-24T13:47:16.330306+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:16.660381+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:16.823082+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:47:17.141266+00:00", "trade", 5.9187, 5.0]
["2026-09-24T13:47:19.531445+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:19.662939+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:19.662967+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:19.710525+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:19.710561+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:20.666380+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:20.677019+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:47:22.096965+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:22.099601+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:22.100127+00:00", "trade", 5.915, 300.0]
["2026-09-24T13:47:22.113182+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:22.113206+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:22.620906+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:23.099961+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:23.099986+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:23.329845+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:23.387726+00:00", "trade", 5.92, 18.0]
["2026-09-24T13:47:24.030331+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:24.030361+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:24.030371+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:24.031694+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:47:24.490099+00:00", "trade", 5.9199, 55.0]
["2026-09-24T13:47:25.002686+00:00", "trade", 5.9182, 5.0]
["2026-09-24T13:47:26.064623+00:00", "trade", 5.915, 3.0]
["2026-09-24T13:47:26.084252+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:47:26.447920+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:27.098430+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:27.102806+00:00", "trade", 5.9105, 10.0]
["2026-09-24T13:47:27.297879+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:27.559716+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:27.666973+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:27.713479+00:00", "trade", 5.9101, 100.0]
["2026-09-24T13:47:27.980963+00:00", "trade", 5.91, 98.0]
["2026-09-24T13:47:28.599740+00:00", "trade", 5.91, 99.0]
["2026-09-24T13:47:29.072625+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:29.760139+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:32.003438+00:00", "trade", 5.9167, 1.0]
["2026-09-24T13:47:32.025850+00:00", "trade", 5.9167, 1.0]
["2026-09-24T13:47:33.035667+00:00", "trade", 5.915, 60.0]
["2026-09-24T13:47:33.405433+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:47:34.406076+00:00", "trade", 5.91, 16.0]
["2026-09-24T13:47:35.311383+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:35.710091+00:00", "trade", 5.915, 10.0]
["2026-09-24T13:47:36.394040+00:00", "trade", 5.9124, 430.0]
["2026-09-24T13:47:36.815430+00:00", "trade", 5.9461, 10.0]
["2026-09-24T13:47:36.956973+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:36.958052+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:36.958077+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:36.958746+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:37.029388+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:37.137350+00:00", "trade", 5.9182, 1.0]
["2026-09-24T13:47:37.162822+00:00", "trade", 5.9182, 2.0]
["2026-09-24T13:47:37.163190+00:00", "trade", 5.9182, 1.0]
["2026-09-24T13:47:37.491385+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:37.859581+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:38.093790+00:00", "trade", 5.915, 80.0]
["2026-09-24T13:47:38.096369+00:00", "trade", 5.915, 70.0]
["2026-09-24T13:47:38.510952+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:47:38.674196+00:00", "trade", 5.9197, 10.0]
["2026-09-24T13:47:39.110602+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:47:39.220579+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:39.437525+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:39.437552+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:39.441610+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:40.774704+00:00", "trade", 5.91, 33.0]
["2026-09-24T13:47:40.774793+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:40.774816+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:40.774879+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:41.301141+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:42.329972+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:47:43.963417+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:45.410645+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:45.411352+00:00", "trade", 5.915, 13.0]
["2026-09-24T13:47:46.300529+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:46.553694+00:00", "trade", 5.9199, 2000.0]
["2026-09-24T13:47:46.900102+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:46.998371+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:47:48.865335+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:48.911687+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:48.911880+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:50.100931+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:47:50.302009+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:50.916473+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:51.059401+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:47:51.228945+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:51.504784+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:51.730076+00:00", "trade", 5.9182, 16.0]
["2026-09-24T13:47:51.730441+00:00", "trade", 5.9182, 1.0]
["2026-09-24T13:47:52.236472+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:52.782258+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:47:53.924403+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:54.018936+00:00", "trade", 5.9182, 3.0]
["2026-09-24T13:47:54.019300+00:00", "trade", 5.9182, 1.0]
["2026-09-24T13:47:54.342148+00:00", "trade", 5.9177, 8.0]
["2026-09-24T13:47:54.392917+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:47:54.842797+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:47:55.006562+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:55.616643+00:00", "trade", 5.918, 3.0]
["2026-09-24T13:47:55.636045+00:00", "trade", 5.9178, 2.0]
["2026-09-24T13:47:56.176554+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:47:57.056953+00:00", "trade", 5.915, 1250.0]
["2026-09-24T13:47:57.109739+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:57.947670+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:47:58.009639+00:00", "trade", 5.915, 76.0]
["2026-09-24T13:47:58.009673+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:58.010045+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:58.010148+00:00", "trade", 5.91, 24.0]
["2026-09-24T13:47:58.010213+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:47:58.200855+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:00.465980+00:00", "trade", 5.915, 250.0]
["2026-09-24T13:48:01.293308+00:00", "trade", 5.918, 1.0]
["2026-09-24T13:48:01.510991+00:00", "trade", 5.915, 9.0]
["2026-09-24T13:48:01.591391+00:00", "trade", 5.9179, 2.0]
["2026-09-24T13:48:01.937399+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:03.779144+00:00", "trade", 5.9179, 1.0]
["2026-09-24T13:48:03.779528+00:00", "trade", 5.9179, 1.0]
["2026-09-24T13:48:03.954635+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:04.013259+00:00", "trade", 5.914, 152.0]
["2026-09-24T13:48:04.477182+00:00", "trade", 5.9149, 25.0]
["2026-09-24T13:48:04.479626+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:04.524892+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:48:04.957861+00:00", "trade", 5.9179, 20.0]
["2026-09-24T13:48:05.212087+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:05.251419+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:05.304788+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:06.090359+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:06.091061+00:00", "trade", 5.91, 17.0]
["2026-09-24T13:48:06.666267+00:00", "trade", 5.915, 10.0]
["2026-09-24T13:48:07.025862+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:07.236147+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:07.703381+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:48:08.354705+00:00", "trade", 5.9159, 17.0]
["2026-09-24T13:48:08.510881+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:08.628020+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:08.997648+00:00", "trade", 5.915, 30.0]
["2026-09-24T13:48:08.997658+00:00", "trade", 5.92, 30.0]
["2026-09-24T13:48:09.059690+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:09.059966+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:09.059994+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:09.112310+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:09.112771+00:00", "trade", 5.9188, 250.0]
["2026-09-24T13:48:09.112940+00:00", "trade", 5.92, 250.0]
["2026-09-24T13:48:09.112992+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:10.598392+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:11.113372+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:12.562869+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:12.947718+00:00", "trade", 5.915, 6.0]
["2026-09-24T13:48:13.511038+00:00", "trade", 5.9133, 30.0]
["2026-09-24T13:48:13.982948+00:00", "trade", 5.9176, 1.0]
["2026-09-24T13:48:14.709239+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:14.709344+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:14.710057+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:15.788756+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:48:16.089625+00:00", "trade", 5.9186, 200.0]
["2026-09-24T13:48:16.315500+00:00", "trade", 5.9158, 2.0]
["2026-09-24T13:48:16.333893+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:16.473995+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:16.724047+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:17.231775+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:17.797084+00:00", "trade", 5.92, 4000.0]
["2026-09-24T13:48:18.673493+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:18.674906+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:19.750185+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:48:19.750193+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:48:19.770330+00:00", "trade", 5.9101, 1.0]
["2026-09-24T13:48:20.046459+00:00", "trade", 5.915, 119.0]
["2026-09-24T13:48:20.063481+00:00", "trade", 5.915, 9.0]
["2026-09-24T13:48:20.668482+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:21.531040+00:00", "trade", 5.92, 67.0]
["2026-09-24T13:48:21.531055+00:00", "trade", 5.915, 67.0]
["2026-09-24T13:48:21.531090+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:48:21.531099+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:21.531239+00:00", "trade", 5.915, 663.0]
["2026-09-24T13:48:21.535253+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:48:22.077095+00:00", "trade", 5.915, 7.0]
["2026-09-24T13:48:22.598766+00:00", "trade", 5.915, 500.0]
["2026-09-24T13:48:22.605711+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:23.041423+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:23.134852+00:00", "trade", 5.91, 30.0]
["2026-09-24T13:48:23.144114+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:24.651383+00:00", "trade", 5.9179, 20.0]
["2026-09-24T13:48:24.938503+00:00", "trade", 5.9199, 25.0]
["2026-09-24T13:48:25.200852+00:00", "trade", 5.9164, 400.0]
["2026-09-24T13:48:25.355143+00:00", "trade", 5.915, 45.0]
["2026-09-24T13:48:25.355185+00:00", "trade", 5.91, 45.0]
["2026-09-24T13:48:25.355210+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:48:25.355218+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:25.355336+00:00", "trade", 5.915, 235.0]
["2026-09-24T13:48:25.356329+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:26.321237+00:00", "trade", 5.9125, 400.0]
["2026-09-24T13:48:26.420939+00:00", "trade", 5.9158, 50.0]
["2026-09-24T13:48:26.853640+00:00", "trade", 5.918, 1.0]
["2026-09-24T13:48:26.904774+00:00", "trade", 5.915, 106.0]
["2026-09-24T13:48:26.904887+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:27.055240+00:00", "trade", 5.915, 46.0]
["2026-09-24T13:48:27.599756+00:00", "trade", 5.9167, 2.0]
["2026-09-24T13:48:27.600427+00:00", "trade", 5.91, 19.0]
["2026-09-24T13:48:29.134741+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:29.454725+00:00", "trade", 5.9446, 500.0]
["2026-09-24T13:48:29.781543+00:00", "trade", 5.9179, 3.0]
["2026-09-24T13:48:29.781906+00:00", "trade", 5.9179, 1.0]
["2026-09-24T13:48:29.865212+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:30.679609+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:31.621515+00:00", "trade", 5.9199, 100.0]
["2026-09-24T13:48:31.820944+00:00", "trade", 5.91, 1500.0]
["2026-09-24T13:48:32.192296+00:00", "trade", 5.9179, 19.0]
["2026-09-24T13:48:32.274570+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:32.640807+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:33.375466+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:33.379088+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:48:33.381761+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:33.494842+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:33.596245+00:00", "trade", 5.9105, 10.0]
["2026-09-24T13:48:33.817733+00:00", "trade", 5.9177, 1.0]
["2026-09-24T13:48:34.078173+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:48:34.209265+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:34.685999+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:35.352866+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:35.629080+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:35.982128+00:00", "trade", 5.915, 4.0]
["2026-09-24T13:48:35.982224+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:35.983435+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:48:36.422585+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:36.422869+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:36.422902+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:36.667709+00:00", "trade", 5.9133, 71.0]
["2026-09-24T13:48:36.670317+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:36.673552+00:00", "trade", 5.9133, 1.0]
["2026-09-24T13:48:36.694705+00:00", "trade", 5.9162, 100.0]
["2026-09-24T13:48:37.313223+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:37.987837+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:48:38.086965+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:48:38.116404+00:00", "trade", 5.914, 151.0]
["2026-09-24T13:48:38.145993+00:00", "trade", 5.91, 42.0]
["2026-09-24T13:48:38.396681+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:38.624415+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:38.751264+00:00", "trade", 5.915, 150.0]
["2026-09-24T13:48:39.174423+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:39.237608+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:48:39.538285+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:39.693230+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:39.772195+00:00", "trade", 5.915, 500.0]
["2026-09-24T13:48:39.876747+00:00", "trade", 5.9199, 6.0]
["2026-09-24T13:48:40.903853+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:41.147576+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:42.785835+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:48:43.232336+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:43.355119+00:00", "trade", 5.9197, 200.0]
["2026-09-24T13:48:43.388945+00:00", "trade", 5.91, 370.0]
["2026-09-24T13:48:43.841094+00:00", "trade", 5.9182, 6.0]
["2026-09-24T13:48:43.915769+00:00", "trade", 5.9169, 9000.0]
["2026-09-24T13:48:44.067582+00:00", "trade", 5.9199, 1000.0]
["2026-09-24T13:48:44.148082+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:44.502917+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:44.724763+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:44.914580+00:00", "trade", 5.9435, 100.0]
["2026-09-24T13:48:45.214075+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:45.725149+00:00", "trade", 5.9199, 5000.0]
["2026-09-24T13:48:45.849515+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:46.687793+00:00", "trade", 5.915, 101.0]
["2026-09-24T13:48:46.859930+00:00", "trade", 5.91, 66.0]
["2026-09-24T13:48:47.089125+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:47.317752+00:00", "trade", 5.92, 300.0]
["2026-09-24T13:48:48.298280+00:00", "trade", 5.91, 70.0]
["2026-09-24T13:48:49.126353+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:49.383439+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:49.383505+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:49.390831+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:51.633630+00:00", "trade", 5.9105, 1000.0]
["2026-09-24T13:48:51.634743+00:00", "trade", 5.9169, 1.0]
["2026-09-24T13:48:51.906889+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:53.960732+00:00", "trade", 5.915, 33.0]
["2026-09-24T13:48:54.343684+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:55.080281+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:48:55.547000+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:56.020397+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:48:57.352422+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:48:58.248590+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:58.248611+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:58.543344+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:58.544042+00:00", "trade", 5.91, 17.0]
["2026-09-24T13:48:58.544074+00:00", "trade", 5.92, 4.0]
["2026-09-24T13:48:59.234074+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:48:59.234159+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:59.234175+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:59.239394+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:48:59.277995+00:00", "trade", 5.9105, 500.0]
["2026-09-24T13:48:59.296197+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:48:59.335444+00:00", "trade", 5.9167, 1.0]
["2026-09-24T13:49:00.062758+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:00.159845+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:49:00.519874+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:49:01.071516+00:00", "trade", 5.91, 1000.0]
["2026-09-24T13:49:01.495775+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:02.078095+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:49:02.497370+00:00", "trade", 5.9425, 12.0]
["2026-09-24T13:49:03.196637+00:00", "trade", 5.9129, 4.0]
["2026-09-24T13:49:03.930699+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:49:03.931298+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:05.075932+00:00", "trade", 5.915, 300.0]
["2026-09-24T13:49:05.140817+00:00", "trade", 5.9101, 3.0]
["2026-09-24T13:49:05.244298+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:49:05.748073+00:00", "trade", 5.9163, 2250.0]
["2026-09-24T13:49:05.798013+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:49:05.801607+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:06.589580+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:06.590009+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:06.929849+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:49:07.419161+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:49:07.555045+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:49:07.975187+00:00", "trade", 5.9105, 1.0]
["2026-09-24T13:49:08.510895+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:49:09.511603+00:00", "trade", 5.915, 8.0]
["2026-09-24T13:49:09.909244+00:00", "trade", 5.91, 2.0]
["2026-09-24T13:49:10.495855+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:10.783271+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:10.827468+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:11.686334+00:00", "trade", 5.9166, 49.0]
["2026-09-24T13:49:11.708722+00:00", "trade", 5.9166, 1.0]
["2026-09-24T13:49:12.046898+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:49:12.064260+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:12.076479+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:49:12.136699+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:12.615222+00:00", "trade", 5.9164, 16.0]
["2026-09-24T13:49:13.020700+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:13.640829+00:00", "trade", 5.9167, 1.0]
["2026-09-24T13:49:14.594819+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:49:15.948531+00:00", "trade", 5.9147, 30.0]
["2026-09-24T13:49:17.377328+00:00", "trade", 5.9165, 1.0]
["2026-09-24T13:49:17.377685+00:00", "trade", 5.9165, 1.0]
["2026-09-24T13:49:18.771032+00:00", "trade", 5.9165, 8.0]
["2026-09-24T13:49:18.771393+00:00", "trade", 5.9165, 1.0]
["2026-09-24T13:49:18.793609+00:00", "trade", 5.9129, 50.0]
["2026-09-24T13:49:19.666675+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:49:19.724795+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:49:19.849066+00:00", "trade", 5.92, 98.0]
["2026-09-24T13:49:19.849077+00:00", "trade", 5.9199, 98.0]
["2026-09-24T13:49:19.849098+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:49:19.849113+00:00", "trade", 5.9199, 20.0]
["2026-09-24T13:49:19.849372+00:00", "trade", 5.915, 9000.0]
["2026-09-24T13:49:19.849390+00:00", "trade", 5.915, 882.0]
["2026-09-24T13:49:20.330313+00:00", "trade", 5.9166, 895.0]
["2026-09-24T13:49:20.344752+00:00", "trade", 5.92, 933.0]
["2026-09-24T13:49:20.940223+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:49:21.157998+00:00", "trade", 5.91, 80.0]
["2026-09-24T13:49:21.158001+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158001+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:49:21.158002+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:21.158005+00:00", "trade", 5.91, 135.0]
["2026-09-24T13:49:21.158010+00:00", "trade", 5.91, 127.0]
["2026-09-24T13:49:21.158010+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:21.158010+00:00", "trade", 5.91, 150.0]
["2026-09-24T13:49:21.158012+00:00", "trade", 5.91, 15.0]
["2026-09-24T13:49:21.158018+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158021+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:21.158021+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158022+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:49:21.158025+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158030+00:00", "trade", 5.91, 75.0]
["2026-09-24T13:49:21.158030+00:00", "trade", 5.91, 63.0]
["2026-09-24T13:49:21.158030+00:00", "trade", 5.91, 81.0]
["2026-09-24T13:49:21.158032+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158032+00:00", "trade", 5.91, 29.0]
["2026-09-24T13:49:21.158036+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158037+00:00", "trade", 5.91, 622.0]
["2026-09-24T13:49:21.158037+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158038+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:21.158039+00:00", "trade", 5.91, 15.0]
["2026-09-24T13:49:21.158041+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158043+00:00", "trade", 5.91, 2.0]
["2026-09-24T13:49:21.158044+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158045+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158046+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:21.158046+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158047+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158048+00:00", "trade", 5.91, 48.0]
["2026-09-24T13:49:21.158049+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158052+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158052+00:00", "trade", 5.91, 300.0]
["2026-09-24T13:49:21.158053+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:49:21.158054+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158054+00:00", "trade", 5.91, 229.0]
["2026-09-24T13:49:21.158055+00:00", "trade", 5.91, 170.0]
["2026-09-24T13:49:21.158055+00:00", "trade", 5.91, 102.0]
["2026-09-24T13:49:21.158058+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158059+00:00", "trade", 5.91, 1000.0]
["2026-09-24T13:49:21.158059+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158061+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158061+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158062+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:49:21.158063+00:00", "trade", 5.91, 127.0]
["2026-09-24T13:49:21.158065+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158066+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158067+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158069+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158069+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158071+00:00", "trade", 5.91, 3.0]
["2026-09-24T13:49:21.158072+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158076+00:00", "trade", 5.91, 1000.0]
["2026-09-24T13:49:21.158076+00:00", "trade", 5.91, 11.0]
["2026-09-24T13:49:21.158076+00:00", "trade", 5.91, 13.0]
["2026-09-24T13:49:21.158077+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158078+00:00", "trade", 5.91, 186.0]
["2026-09-24T13:49:21.158079+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158085+00:00", "trade", 5.91, 1000.0]
["2026-09-24T13:49:21.158085+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:21.158086+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158097+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:21.158098+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158103+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158109+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158110+00:00", "trade", 5.91, 30.0]
["2026-09-24T13:49:21.158115+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158122+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:21.158124+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158137+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158141+00:00", "trade", 5.91, 2000.0]
["2026-09-24T13:49:21.158142+00:00", "trade", 5.91, 15.0]
["2026-09-24T13:49:21.158148+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158153+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:49:21.158154+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:49:21.158157+00:00", "trade", 5.91, 338.0]
["2026-09-24T13:49:21.158157+00:00", "trade", 5.91, 48.0]
["2026-09-24T13:49:21.158157+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158159+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158165+00:00", "trade", 5.91, 3.0]
["2026-09-24T13:49:21.158166+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158227+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158251+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158259+00:00", "trade", 5.91, 34.0]
["2026-09-24T13:49:21.158277+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158285+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158302+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158336+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158398+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158404+00:00", "trade", 5.91, 2.0]
["2026-09-24T13:49:21.158405+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158406+00:00", "trade", 5.91, 4.0]
["2026-09-24T13:49:21.158406+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:49:21.158408+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158408+00:00", "trade", 5.91, 18.0]
["2026-09-24T13:49:21.158432+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158439+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158445+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158461+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158477+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158484+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158486+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:49:21.158486+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158488+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158490+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:21.158492+00:00", "trade", 5.91, 28.0]
["2026-09-24T13:49:21.158493+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158495+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:21.158497+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158499+00:00", "trade", 5.91, 4.0]
["2026-09-24T13:49:21.158502+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158502+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158504+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158508+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:49:21.158508+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158508+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.158509+00:00", "trade", 5.91, 2.0]
["2026-09-24T13:49:21.158511+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:21.158512+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158516+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:21.158516+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:49:21.158517+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158517+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158518+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158524+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158524+00:00", "trade", 5.91, 5000.0]
["2026-09-24T13:49:21.158524+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:21.158525+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158531+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158538+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158544+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158551+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158557+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158571+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:21.158585+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158606+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158683+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158690+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158697+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158705+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158711+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158718+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158725+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158731+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158744+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158757+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158770+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158774+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158777+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158783+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158789+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158796+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158803+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158812+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158837+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:49:21.158860+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:49:21.158869+00:00", "trade", 5.9, 18.0]
["2026-09-24T13:49:21.158876+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158893+00:00", "trade", 5.9, 22.0]
["2026-09-24T13:49:21.158905+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:49:21.158916+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.158928+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:49:21.158942+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.159059+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.159122+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.159128+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.159138+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:21.159169+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.159170+00:00", "trade", 5.91, 2.0]
["2026-09-24T13:49:21.159194+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:21.159199+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.159221+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:21.159775+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.163028+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.163059+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.163999+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:49:21.164019+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:21.164031+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:49:21.164106+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:21.165086+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.178543+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.178571+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.188390+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:49:21.258061+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:21.861027+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:22.436050+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:22.510415+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:22.530561+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:23.086598+00:00", "trade", 5.9099, 10.0]
["2026-09-24T13:49:23.357459+00:00", "trade", 5.9083, 10.0]
["2026-09-24T13:49:24.344017+00:00", "trade", 5.905, 824.0]
["2026-09-24T13:49:24.877512+00:00", "trade", 5.9083, 2.0]
["2026-09-24T13:49:24.899896+00:00", "trade", 5.9083, 1.0]
["2026-09-24T13:49:25.009931+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:25.491219+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:25.563392+00:00", "trade", 5.9067, 2.0]
["2026-09-24T13:49:26.050307+00:00", "trade", 5.9099, 300.0]
["2026-09-24T13:49:27.737239+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:27.737265+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:27.741672+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:27.996770+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:28.188692+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:28.253956+00:00", "trade", 5.905, 5.0]
["2026-09-24T13:49:28.933879+00:00", "trade", 5.9083, 2.0]
["2026-09-24T13:49:29.444095+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:29.953436+00:00", "trade", 5.905, 19.0]
["2026-09-24T13:49:30.558288+00:00", "trade", 5.905, 22.0]
["2026-09-24T13:49:30.580844+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:49:30.638911+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:30.650459+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:30.650486+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:30.650997+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:31.332090+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:31.335399+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:31.335505+00:00", "trade", 5.91, 980.0]
["2026-09-24T13:49:31.481908+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:31.481934+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:31.481945+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:31.546401+00:00", "trade", 5.9033, 1.0]
["2026-09-24T13:49:31.875105+00:00", "trade", 5.9099, 50.0]
["2026-09-24T13:49:32.230976+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:34.009771+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.718508+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:36.222343+00:00", "trade", 5.905, 55.0]
["2026-09-24T13:49:37.537952+00:00", "trade", 5.9095, 1.0]
["2026-09-24T13:49:39.274405+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:39.286233+00:00", "trade", 5.9036, 3000.0]
["2026-09-24T13:49:40.160254+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:41.811636+00:00", "trade", 5.9085, 10.0]
["2026-09-24T13:49:42.795262+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:49:43.982944+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:49:44.096392+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:44.357749+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:49:44.381147+00:00", "trade", 5.9099, 10.0]
["2026-09-24T13:49:44.693445+00:00", "trade", 5.905, 40.0]
["2026-09-24T13:49:45.524298+00:00", "trade", 5.9099, 3000.0]
["2026-09-24T13:49:45.582940+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.582966+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.698315+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.732489+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.732514+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.878842+00:00", "trade", 5.9084, 99.0]
["2026-09-24T13:49:46.355558+00:00", "trade", 5.904, 152.0]
["2026-09-24T13:49:46.518013+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:46.934611+00:00", "trade", 5.905, 150.0]
["2026-09-24T13:49:46.945949+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:49:47.066407+00:00", "trade", 5.91, 8.0]
["2026-09-24T13:49:47.084344+00:00", "trade", 5.9099, 5.0]
["2026-09-24T13:49:49.193335+00:00", "trade", 5.9099, 846.0]
["2026-09-24T13:49:49.193698+00:00", "trade", 5.9099, 1.0]
["2026-09-24T13:49:49.644905+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:49.801377+00:00", "trade", 5.9089, 6000.0]
["2026-09-24T13:49:50.933719+00:00", "trade", 5.9099, 54.0]
["2026-09-24T13:49:50.978286+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:51.526001+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:53.398320+00:00", "trade", 5.905, 175.0]
["2026-09-24T13:49:53.874179+00:00", "trade", 5.9095, 1.0]
["2026-09-24T13:49:54.063845+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:49:54.839726+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:55.223202+00:00", "trade", 5.905, 1500.0]
["2026-09-24T13:49:55.733689+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:49:56.101839+00:00", "trade", 5.9099, 1.0]
["2026-09-24T13:49:56.113744+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:56.386197+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:49:56.672545+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:49:56.913853+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:58.097594+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:58.550892+00:00", "trade", 5.909, 168.0]
["2026-09-24T13:49:59.208460+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:49:59.552807+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:50:01.554115+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:50:01.554803+00:00", "trade", 5.905, 26.0]
["2026-09-24T13:50:02.766404+00:00", "trade", 5.9099, 10.0]
["2026-09-24T13:50:03.020390+00:00", "trade", 5.91, 300.0]
["2026-09-24T13:50:03.650317+00:00", "trade", 5.905, 89.0]
["2026-09-24T13:50:03.657684+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:50:06.488426+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:06.505590+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:06.505616+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:06.659136+00:00", "trade", 5.9077, 126.0]
["2026-09-24T13:50:06.708509+00:00", "trade", 5.905, 170.0]
["2026-09-24T13:50:06.796793+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:06.898342+00:00", "trade", 5.9091, 500.0]
["2026-09-24T13:50:08.283381+00:00", "trade", 5.905, 26.0]
["2026-09-24T13:50:09.363146+00:00", "trade", 5.9084, 50.0]
["2026-09-24T13:50:09.510760+00:00", "trade", 5.91, 98.0]
["2026-09-24T13:50:10.121542+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:11.197594+00:00", "trade", 5.9095, 1.0]
["2026-09-24T13:50:12.063493+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:12.165838+00:00", "trade", 5.9001, 45.0]
["2026-09-24T13:50:12.818780+00:00", "trade", 5.905, 5.0]
["2026-09-24T13:50:12.837907+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:13.023467+00:00", "trade", 5.9097, 2.0]
["2026-09-24T13:50:13.030219+00:00", "trade", 5.9069, 50.0]
["2026-09-24T13:50:13.305554+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:13.603755+00:00", "trade", 5.9015, 548.0]
["2026-09-24T13:50:13.604120+00:00", "trade", 5.9015, 1.0]
["2026-09-24T13:50:13.625740+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:13.661935+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:13.913903+00:00", "trade", 5.909, 5.0]
["2026-09-24T13:50:13.972167+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:14.524911+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:16.102167+00:00", "trade", 5.9075, 9.0]
["2026-09-24T13:50:16.290078+00:00", "trade", 5.9084, 13.0]
["2026-09-24T13:50:16.290440+00:00", "trade", 5.9084, 1.0]
["2026-09-24T13:50:16.536386+00:00", "trade", 5.9098, 1.0]
["2026-09-24T13:50:16.565916+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:16.996083+00:00", "trade", 5.909, 100.0]
["2026-09-24T13:50:17.027210+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:50:17.121634+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:17.121660+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:17.121685+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:17.304460+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:18.074727+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:18.075792+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:18.075848+00:00", "trade", 5.905, 999.0]
["2026-09-24T13:50:18.076630+00:00", "trade", 5.905, 201.0]
["2026-09-24T13:50:18.076687+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:18.422283+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:18.422670+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:18.422696+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:18.423353+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017199+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:19.017217+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:19.017218+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:19.017219+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:19.017222+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017252+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017259+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017266+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017272+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017279+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017286+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.017952+00:00", "trade", 5.9003, 250.0]
["2026-09-24T13:50:19.018851+00:00", "trade", 5.9, 345.0]
["2026-09-24T13:50:19.020183+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:19.020498+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.020740+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:50:19.021086+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:19.021515+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:19.021789+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:19.023040+00:00", "trade", 5.9, 106.0]
["2026-09-24T13:50:19.023183+00:00", "trade", 5.9, 194.0]
["2026-09-24T13:50:19.023260+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:19.023798+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:19.023950+00:00", "trade", 5.9, 1322.0]
["2026-09-24T13:50:19.029272+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.037674+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.037687+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.037706+00:00", "trade", 5.9, 2495.0]
["2026-09-24T13:50:19.046321+00:00", "trade", 5.9347, 15.0]
["2026-09-24T13:50:19.046523+00:00", "trade", 5.9362, 100.0]
["2026-09-24T13:50:19.047887+00:00", "trade", 5.905, 400.0]
["2026-09-24T13:50:19.152884+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.152920+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.152927+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.152952+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.152961+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:19.152964+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.153790+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.228676+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.228714+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:19.228717+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.228905+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.229744+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.230607+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:19.232032+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:20.064395+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:20.064404+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:50:20.064419+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:20.346806+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:20.616829+00:00", "trade", 5.9079, 16.0]
["2026-09-24T13:50:20.839425+00:00", "trade", 5.9065, 50.0]
["2026-09-24T13:50:20.883947+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:50:21.017583+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:21.017585+00:00", "trade", 5.9, 271.0]
["2026-09-24T13:50:21.017590+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017604+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017611+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017624+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017637+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017651+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017657+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017665+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.017672+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.018234+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020522+00:00", "trade", 5.9041, 50.0]
["2026-09-24T13:50:21.020561+00:00", "trade", 5.9041, 200.0]
["2026-09-24T13:50:21.020566+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020573+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:21.020585+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020617+00:00", "trade", 5.9041, 100.0]
["2026-09-24T13:50:21.020646+00:00", "trade", 5.9, 9.0]
["2026-09-24T13:50:21.020654+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.020673+00:00", "trade", 5.9041, 3.0]
["2026-09-24T13:50:21.020699+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:21.020710+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:21.020717+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.020729+00:00", "trade", 5.9041, 9.0]
["2026-09-24T13:50:21.020754+00:00", "trade", 5.9, 11.0]
["2026-09-24T13:50:21.020762+00:00", "trade", 5.9041, 4.0]
["2026-09-24T13:50:21.020772+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.020780+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020785+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:50:21.020798+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020811+00:00", "trade", 5.9041, 1.0]
["2026-09-24T13:50:21.020818+00:00", "trade", 5.9, 62.0]
["2026-09-24T13:50:21.020856+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.020869+00:00", "trade", 5.9041, 2.0]
["2026-09-24T13:50:21.020879+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:50:21.020885+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020888+00:00", "trade", 5.9041, 11.0]
["2026-09-24T13:50:21.020901+00:00", "trade", 5.9041, 20.0]
["2026-09-24T13:50:21.020912+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020921+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:50:21.020931+00:00", "trade", 5.9041, 60.0]
["2026-09-24T13:50:21.020932+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.020960+00:00", "trade", 5.9, 60.0]
["2026-09-24T13:50:21.020968+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:21.020977+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:21.020990+00:00", "trade", 5.9041, 62.0]
["2026-09-24T13:50:21.020997+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.021016+00:00", "trade", 5.9041, 1.0]
["2026-09-24T13:50:21.021016+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.021032+00:00", "trade", 5.9, 250.0]
["2026-09-24T13:50:21.021045+00:00", "trade", 5.9041, 80.0]
["2026-09-24T13:50:21.021056+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.021061+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.021074+00:00", "trade", 5.9041, 20.0]
["2026-09-24T13:50:21.021083+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.021099+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.021128+00:00", "trade", 5.9041, 1000.0]
["2026-09-24T13:50:21.021154+00:00", "trade", 5.9, 1000.0]
["2026-09-24T13:50:21.021183+00:00", "trade", 5.9041, 500.0]
["2026-09-24T13:50:21.021212+00:00", "trade", 5.9041, 5.0]
["2026-09-24T13:50:21.021238+00:00", "trade", 5.9041, 10.0]
["2026-09-24T13:50:21.021263+00:00", "trade", 5.9041, 1.0]
["2026-09-24T13:50:21.021292+00:00", "trade", 5.9041, 1.0]
["2026-09-24T13:50:21.021317+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.021343+00:00", "trade", 5.9041, 250.0]
["2026-09-24T13:50:21.021369+00:00", "trade", 5.9041, 20.0]
["2026-09-24T13:50:21.021397+00:00", "trade", 5.9041, 20.0]
["2026-09-24T13:50:21.021421+00:00", "trade", 5.9041, 20.0]
["2026-09-24T13:50:21.021449+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.021820+00:00", "trade", 5.9041, 959.0]
["2026-09-24T13:50:21.036133+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:21.043767+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074137+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074145+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:50:21.074145+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:21.074149+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:21.074156+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:21.074157+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074164+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:21.074172+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074177+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:50:21.074178+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074183+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074189+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:50:21.074190+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:50:21.074196+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074200+00:00", "trade", 5.9, 93.0]
["2026-09-24T13:50:21.074202+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:21.074207+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:21.074211+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074213+00:00", "trade", 5.9, 155.0]
["2026-09-24T13:50:21.074216+00:00", "trade", 5.9, 127.0]
["2026-09-24T13:50:21.074218+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074219+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074224+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:21.074225+00:00", "trade", 5.9, 1000.0]
["2026-09-24T13:50:21.074225+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074231+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.074231+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074236+00:00", "trade", 5.9, 150.0]
["2026-09-24T13:50:21.074237+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:21.074238+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074243+00:00", "trade", 5.9, 1000.0]
["2026-09-24T13:50:21.074245+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074251+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074254+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074255+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:21.074259+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074264+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074266+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074271+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074272+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074273+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074279+00:00", "trade", 5.9, 362.0]
["2026-09-24T13:50:21.074279+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074286+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074332+00:00", "trade", 5.9, 195.0]
["2026-09-24T13:50:21.074342+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:21.074347+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:21.074348+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074354+00:00", "trade", 5.9, 372.0]
["2026-09-24T13:50:21.074364+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:50:21.074364+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.074365+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:50:21.074365+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:21.074373+00:00", "trade", 5.9, 1000.0]
["2026-09-24T13:50:21.074373+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.074476+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074546+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074553+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074559+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074565+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074572+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074585+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074591+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074598+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074605+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074612+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.074640+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:21.074642+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074642+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.074643+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:21.074646+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074650+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074651+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.074651+00:00", "trade", 5.9, 678.0]
["2026-09-24T13:50:21.074651+00:00", "trade", 5.9, 46.0]
["2026-09-24T13:50:21.076039+00:00", "trade", 5.905, 5.0]
["2026-09-24T13:50:21.085222+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.104544+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.145405+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:21.266989+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889607+00:00", "trade", 5.9, 623.0]
["2026-09-24T13:50:21.889854+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889861+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889868+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889874+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889881+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889887+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889894+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889900+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889906+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889914+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889915+00:00", "trade", 5.9, 655.0]
["2026-09-24T13:50:21.889920+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.889925+00:00", "trade", 5.9, 900.0]
["2026-09-24T13:50:21.889930+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:50:21.889935+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:50:21.889943+00:00", "trade", 5.9, 54.0]
["2026-09-24T13:50:21.889945+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:21.889945+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:50:21.889946+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.889949+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.889950+00:00", "trade", 5.9, 43.0]
["2026-09-24T13:50:21.889952+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:21.889953+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.889955+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.889980+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:21.891346+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.891375+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:21.892017+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:22.327706+00:00", "trade", 5.9001, 300.0]
["2026-09-24T13:50:22.724762+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:23.626543+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:23.772005+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:24.019212+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:24.921570+00:00", "trade", 5.9068, 100.0]
["2026-09-24T13:50:25.088021+00:00", "trade", 5.9077, 1.0]
["2026-09-24T13:50:25.479810+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:26.153321+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:26.153351+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:26.666827+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:50:27.096189+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:27.185645+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:27.929331+00:00", "trade", 5.9068, 38.0]
["2026-09-24T13:50:30.314771+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.314796+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.337699+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.506380+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.520345+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795080+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795107+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795404+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795411+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795426+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795443+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.795444+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:30.795451+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:30.798492+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.028934+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.819449+00:00", "trade", 5.9, 46.0]
["2026-09-24T13:50:31.820035+00:00", "trade", 5.9, 48.0]
["2026-09-24T13:50:31.829341+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831048+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831049+00:00", "trade", 5.9, 69.0]
["2026-09-24T13:50:31.831051+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:31.831052+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:31.831054+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:31.831057+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:31.831057+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:31.831059+00:00", "trade", 5.9, 2345.0]
["2026-09-24T13:50:31.831076+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831090+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831097+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831103+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831124+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831131+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831137+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831144+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831179+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831192+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831199+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831205+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831212+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:31.831685+00:00", "trade", 5.9, 45.0]
["2026-09-24T13:50:31.832269+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:31.832502+00:00", "trade", 5.9, 191.0]
["2026-09-24T13:50:31.832795+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:50:31.832805+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:31.833247+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:31.833265+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:31.833379+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:31.833387+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:31.833450+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:31.833595+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:31.833855+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:31.833898+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:31.834124+00:00", "trade", 5.9, 12.0]
["2026-09-24T13:50:31.834246+00:00", "trade", 5.9, 13.0]
["2026-09-24T13:50:31.834260+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:31.834488+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:31.960495+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:32.241310+00:00", "trade", 5.91, 3.0]
["2026-09-24T13:50:32.601032+00:00", "trade", 5.9077, 1.0]
["2026-09-24T13:50:34.104955+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:34.797037+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:50:34.797068+00:00", "trade", 5.905, 20.0]
["2026-09-24T13:50:34.797198+00:00", "trade", 5.905, 10.0]
["2026-09-24T13:50:35.472509+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:36.224433+00:00", "trade", 5.9, 21.0]
["2026-09-24T13:50:36.899342+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:37.060628+00:00", "trade", 5.9, 97.0]
["2026-09-24T13:50:37.187643+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:37.187667+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:38.208748+00:00", "trade", 5.9099, 1.0]
["2026-09-24T13:50:38.626284+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:38.626292+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:38.626310+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:38.626317+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:38.626322+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:38.626325+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:39.206089+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:39.383860+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:50:39.811621+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:50:39.831957+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:39.903941+00:00", "trade", 5.9086, 5.0]
["2026-09-24T13:50:40.985374+00:00", "trade", 5.9077, 1.0]
["2026-09-24T13:50:41.780698+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:41.824386+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:41.913078+00:00", "trade", 5.906, 1447.0]
["2026-09-24T13:50:42.154135+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:42.793096+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:50:42.904036+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:43.186697+00:00", "trade", 5.908, 1.0]
["2026-09-24T13:50:44.841601+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:44.842350+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:44.845933+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:44.913824+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:45.152046+00:00", "trade", 5.905, 16.0]
["2026-09-24T13:50:45.158603+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:45.500454+00:00", "trade", 5.9077, 1.0]
["2026-09-24T13:50:45.790705+00:00", "trade", 5.9349, 33.0]
["2026-09-24T13:50:45.799974+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:46.053618+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:46.105165+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:46.170308+00:00", "trade", 5.905, 75.0]
["2026-09-24T13:50:46.255426+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:50:46.398551+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:46.514380+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:50:46.844120+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:46.913233+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:50:47.732669+00:00", "trade", 5.908, 1.0]
["2026-09-24T13:50:47.773490+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:48.503639+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:50:48.638040+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:50:48.787518+00:00", "trade", 5.9013, 5.0]
["2026-09-24T13:50:49.532676+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:49.533038+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:49.533045+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:49.533053+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:49.540097+00:00", "trade", 5.9065, 1.0]
["2026-09-24T13:50:49.546307+00:00", "trade", 5.905, 3.0]
["2026-09-24T13:50:49.598009+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:49.648138+00:00", "trade", 5.9099, 13.0]
["2026-09-24T13:50:50.101301+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102179+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102187+00:00", "trade", 5.9, 1655.0]
["2026-09-24T13:50:50.102187+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102188+00:00", "trade", 5.9, 16.0]
["2026-09-24T13:50:50.102189+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102191+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102194+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102198+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102198+00:00", "trade", 5.9, 252.0]
["2026-09-24T13:50:50.102198+00:00", "trade", 5.9, 35.0]
["2026-09-24T13:50:50.102199+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102208+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:50:50.102208+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102208+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102208+00:00", "trade", 5.9, 8.0]
["2026-09-24T13:50:50.102211+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102216+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102219+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:50:50.102219+00:00", "trade", 5.9, 110.0]
["2026-09-24T13:50:50.102219+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:50:50.102219+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:50:50.102223+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102226+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102226+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102228+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102228+00:00", "trade", 5.9, 4839.0]
["2026-09-24T13:50:50.102230+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102232+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.102234+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102235+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102235+00:00", "trade", 5.9, 8.0]
["2026-09-24T13:50:50.102238+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102240+00:00", "trade", 5.9, 16.0]
["2026-09-24T13:50:50.102242+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102242+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102246+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102247+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102248+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102249+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:50.102249+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102252+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:50.102254+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102257+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102257+00:00", "trade", 5.9, 130.0]
["2026-09-24T13:50:50.102259+00:00", "trade", 5.9, 1500.0]
["2026-09-24T13:50:50.102261+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102265+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102265+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102266+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102267+00:00", "trade", 5.9, 28.0]
["2026-09-24T13:50:50.102274+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102274+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102274+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102275+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102275+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102282+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.102282+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102284+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102284+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102284+00:00", "trade", 5.9, 27.0]
["2026-09-24T13:50:50.102288+00:00", "trade", 5.9, 1338.0]
["2026-09-24T13:50:50.102289+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:50:50.102289+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102292+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102292+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102292+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102295+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:50:50.102295+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102296+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.102299+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:50:50.102301+00:00", "trade", 5.9, 12.0]
["2026-09-24T13:50:50.102301+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102302+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102304+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102306+00:00", "trade", 5.9, 1014.0]
["2026-09-24T13:50:50.102307+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102307+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102310+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102310+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.102311+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102314+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102318+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.102318+00:00", "trade", 5.9, 600.0]
["2026-09-24T13:50:50.102319+00:00", "trade", 5.9, 22.0]
["2026-09-24T13:50:50.102321+00:00", "trade", 5.9, 377.0]
["2026-09-24T13:50:50.102321+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102325+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102326+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102326+00:00", "trade", 5.9, 1000.0]
["2026-09-24T13:50:50.102327+00:00", "trade", 5.9, 28.0]
["2026-09-24T13:50:50.102328+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102328+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102329+00:00", "trade", 5.9, 700.0]
["2026-09-24T13:50:50.102330+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102333+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102333+00:00", "trade", 5.9, 1400.0]
["2026-09-24T13:50:50.102333+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102337+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102337+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102337+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102340+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102340+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102341+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102341+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:50:50.102344+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.102344+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102345+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102345+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102347+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102349+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102350+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102350+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102350+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102350+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102351+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102351+00:00", "trade", 5.9, 473.0]
["2026-09-24T13:50:50.102352+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102352+00:00", "trade", 5.9, 2000.0]
["2026-09-24T13:50:50.102354+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102356+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.102356+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102358+00:00", "trade", 5.9, 130.0]
["2026-09-24T13:50:50.102359+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102359+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102360+00:00", "trade", 5.9, 480.0]
["2026-09-24T13:50:50.102360+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102361+00:00", "trade", 5.9, 150.0]
["2026-09-24T13:50:50.102361+00:00", "trade", 5.9, 2000.0]
["2026-09-24T13:50:50.102361+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102363+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102363+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102364+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102365+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102366+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102369+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102370+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102370+00:00", "trade", 5.9, 150.0]
["2026-09-24T13:50:50.102370+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:50:50.102370+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102370+00:00", "trade", 5.9, 900.0]
["2026-09-24T13:50:50.102370+00:00", "trade", 5.9, 1485.0]
["2026-09-24T13:50:50.102372+00:00", "trade", 5.9, 254.0]
["2026-09-24T13:50:50.102373+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102374+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102375+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102376+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:50:50.102378+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102378+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102379+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102379+00:00", "trade", 5.9, 250.0]
["2026-09-24T13:50:50.102380+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.102380+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102380+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:50:50.102381+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102381+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:50:50.102387+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102389+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:50.102390+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102390+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102390+00:00", "trade", 5.9, 75.0]
["2026-09-24T13:50:50.102391+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102394+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:50:50.102398+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102399+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102399+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102399+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102400+00:00", "trade", 5.9, 800.0]
["2026-09-24T13:50:50.102401+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102404+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102405+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102405+00:00", "trade", 5.9, 400.0]
["2026-09-24T13:50:50.102419+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.102420+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102426+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102430+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.102432+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102433+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102437+00:00", "trade", 5.9, 226.0]
["2026-09-24T13:50:50.102439+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102441+00:00", "trade", 5.9, 1033.0]
["2026-09-24T13:50:50.102443+00:00", "trade", 5.9, 9.0]
["2026-09-24T13:50:50.102446+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102448+00:00", "trade", 5.9, 1100.0]
["2026-09-24T13:50:50.102453+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102454+00:00", "trade", 5.9, 60.0]
["2026-09-24T13:50:50.102459+00:00", "trade", 5.9, 43.0]
["2026-09-24T13:50:50.102459+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102464+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.102465+00:00", "trade", 5.9, 666.0]
["2026-09-24T13:50:50.102466+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102472+00:00", "trade", 5.9, 9.0]
["2026-09-24T13:50:50.102475+00:00", "trade", 5.9, 77.0]
["2026-09-24T13:50:50.102476+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.102482+00:00", "trade", 5.9, 1000.0]
["2026-09-24T13:50:50.102489+00:00", "trade", 5.9, 2000.0]
["2026-09-24T13:50:50.102490+00:00", "trade", 5.9, 2000.0]
["2026-09-24T13:50:50.102494+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102494+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102499+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:50:50.102501+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102506+00:00", "trade", 5.9, 210.0]
["2026-09-24T13:50:50.102510+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102512+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102523+00:00", "trade", 5.9, 16.0]
["2026-09-24T13:50:50.102528+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.102548+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102596+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102610+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102622+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102624+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102624+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102624+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102627+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102628+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102631+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102631+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:50:50.102633+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102644+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102659+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102662+00:00", "trade", 5.9, 2400.0]
["2026-09-24T13:50:50.102672+00:00", "trade", 5.9, 300.0]
["2026-09-24T13:50:50.102673+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102675+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102676+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102677+00:00", "trade", 5.9, 214.0]
["2026-09-24T13:50:50.102688+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102690+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102695+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102702+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102715+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.102715+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.102715+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:50:50.102715+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:50:50.102728+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102741+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102747+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102748+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102760+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102767+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102774+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102785+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102788+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102789+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:50.102800+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102801+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:50.102804+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102808+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102828+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102835+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102842+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102869+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102876+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102883+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102916+00:00", "quote", 5.9, 5.9]
["2026-09-24T13:50:50.102922+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.102927+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.102935+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.102942+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.102949+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.102955+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103000+00:00", "trade", 5.9, 9.0]
["2026-09-24T13:50:50.103027+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103039+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103066+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103088+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103112+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103181+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103207+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103268+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.103273+00:00", "trade", 5.89, 25.0]
["2026-09-24T13:50:50.103275+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:50:50.103276+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:50:50.103278+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:50:50.103282+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:50:50.103282+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:50:50.103283+00:00", "trade", 5.89, 182.0]
["2026-09-24T13:50:50.103292+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.103302+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103318+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:50.103326+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.103352+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.103360+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:50:50.103372+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103378+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103385+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103391+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103392+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103401+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.103409+00:00", "trade", 5.9, 8000.0]
["2026-09-24T13:50:50.103418+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:50:50.103426+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:50:50.103438+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:50:50.103438+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103445+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103445+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103446+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:50.103451+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103463+00:00", "trade", 5.9, 39.0]
["2026-09-24T13:50:50.103477+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:50:50.103489+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103501+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.103531+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:50:50.103571+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103586+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103589+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:50:50.103593+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103625+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103691+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.103897+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:50:50.103917+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:50:50.103919+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:50:50.103919+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:50:50.103919+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:50:50.103924+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:50:50.103927+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:50:50.103927+00:00", "trade", 5.89, 30.0]
["2026-09-24T13:50:50.103927+00:00", "trade", 5.89, 50.0]
["2026-09-24T13:50:50.103930+00:00", "trade", 5.89, 108.0]
["2026-09-24T13:50:50.104018+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.104115+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.104339+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:50:50.104494+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.104765+00:00", "trade", 5.9, 18000.0]
["2026-09-24T13:50:50.104815+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.105135+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.105142+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.105161+00:00", "trade", 5.9, 18000.0]
["2026-09-24T13:50:50.105887+00:00", "trade", 5.893, 100.0]
["2026-09-24T13:50:50.105942+00:00", "trade", 5.895, 15.0]
["2026-09-24T13:50:50.106080+00:00", "trade", 5.895, 200.0]
["2026-09-24T13:50:50.106279+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.106428+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.106498+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.107303+00:00", "trade", 5.89, 25.0]
["2026-09-24T13:50:50.107404+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.107872+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:50:50.108122+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:50:50.108716+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:50:50.109167+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:50:50.109719+00:00", "trade", 5.89, 192.0]
["2026-09-24T13:50:50.113503+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.116062+00:00", "trade", 5.9, 9.0]
["2026-09-24T13:50:50.117986+00:00", "trade", 5.895, 762.0]
["2026-09-24T13:50:50.119724+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.119872+00:00", "trade", 5.895, 762.0]
["2026-09-24T13:50:50.122019+00:00", "trade", 5.8901, 2476.0]
["2026-09-24T13:50:50.124534+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:50.126306+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.127764+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:50:50.133036+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.133043+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.133050+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.133886+00:00", "trade", 5.8905, 423.0]
["2026-09-24T13:50:50.135423+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.202280+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.347347+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:50.358533+00:00", "trade", 5.895, 20.0]
["2026-09-24T13:50:50.567536+00:00", "trade", 5.8932, 30.0]
["2026-09-24T13:50:50.711046+00:00", "trade", 5.8971, 100.0]
["2026-09-24T13:50:50.790391+00:00", "trade", 5.89, 9.0]
["2026-09-24T13:50:50.839266+00:00", "trade", 5.89, 11.0]
["2026-09-24T13:50:51.013992+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:50:51.478187+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:51.577601+00:00", "trade", 5.8967, 1.0]
["2026-09-24T13:50:51.616644+00:00", "trade", 5.8967, 3.0]
["2026-09-24T13:50:51.618889+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:50:52.623682+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:52.880552+00:00", "trade", 5.8971, 250.0]
["2026-09-24T13:50:52.942211+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:52.976937+00:00", "trade", 5.8966, 20.0]
["2026-09-24T13:50:53.078148+00:00", "trade", 5.895, 875.0]
["2026-09-24T13:50:54.365433+00:00", "trade", 5.9, 352.0]
["2026-09-24T13:50:54.541497+00:00", "trade", 5.895, 33.0]
["2026-09-24T13:50:54.649672+00:00", "trade", 5.894, 152.0]
["2026-09-24T13:50:54.909358+00:00", "trade", 5.8977, 1.0]
["2026-09-24T13:50:54.985304+00:00", "trade", 5.895, 4.0]
["2026-09-24T13:50:55.645765+00:00", "trade", 5.895, 1000.0]
["2026-09-24T13:50:56.525075+00:00", "trade", 5.8966, 50.0]
["2026-09-24T13:50:57.498215+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:50:57.576428+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:50:58.467462+00:00", "trade", 5.895, 2.0]
["2026-09-24T13:50:58.486357+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:58.557592+00:00", "trade", 5.8923, 1.0]
["2026-09-24T13:50:59.498856+00:00", "trade", 5.89, 22.0]
["2026-09-24T13:50:59.784788+00:00", "trade", 5.8972, 320.0]
["2026-09-24T13:51:00.557822+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:51:00.643788+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:00.794928+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:51:00.794954+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:51:00.794982+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:51:01.809683+00:00", "trade", 5.895, 200.0]
["2026-09-24T13:51:02.544603+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:51:03.901650+00:00", "trade", 5.89, 9.0]
["2026-09-24T13:51:03.903743+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:03.906117+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:03.906124+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:04.196730+00:00", "trade", 5.895, 500.0]
["2026-09-24T13:51:04.708472+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:04.708677+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:04.787675+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:05.366120+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:05.397527+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:51:05.397536+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:51:07.060691+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:08.198960+00:00", "trade", 5.8905, 300.0]
["2026-09-24T13:51:08.460549+00:00", "trade", 5.8967, 4.0]
["2026-09-24T13:51:08.483118+00:00", "trade", 5.8967, 1.0]
["2026-09-24T13:51:08.692907+00:00", "trade", 5.8977, 1.0]
["2026-09-24T13:51:08.831685+00:00", "trade", 5.895, 254.0]
["2026-09-24T13:51:09.335142+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:09.547792+00:00", "trade", 5.8965, 1.0]
["2026-09-24T13:51:09.572940+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:10.476688+00:00", "trade", 5.8965, 15.0]
["2026-09-24T13:51:10.841159+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:10.841185+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:10.841462+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:10.841731+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:11.200002+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:11.200028+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:11.203965+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:11.203992+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:11.211944+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:11.863361+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:12.507621+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:12.588476+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:51:12.589979+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:12.591035+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:12.592391+00:00", "trade", 5.895, 4.0]
["2026-09-24T13:51:12.601175+00:00", "trade", 5.89, 9.0]
["2026-09-24T13:51:12.602054+00:00", "trade", 5.89, 11.0]
["2026-09-24T13:51:12.602260+00:00", "trade", 5.89, 519.0]
["2026-09-24T13:51:12.602333+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:12.607650+00:00", "trade", 5.89, 9.0]
["2026-09-24T13:51:12.652496+00:00", "trade", 5.9, 94.0]
["2026-09-24T13:51:13.928331+00:00", "trade", 5.895, 1400.0]
["2026-09-24T13:51:14.815588+00:00", "trade", 5.8977, 1.0]
["2026-09-24T13:51:15.061101+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:51:15.196834+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:15.398962+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:15.949565+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:16.872007+00:00", "trade", 5.895, 200.0]
["2026-09-24T13:51:17.033193+00:00", "trade", 5.8967, 2.0]
["2026-09-24T13:51:17.115682+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:17.361804+00:00", "trade", 5.895, 1000.0]
["2026-09-24T13:51:17.385504+00:00", "trade", 5.8901, 554.0]
["2026-09-24T13:51:17.408295+00:00", "trade", 5.8901, 1.0]
["2026-09-24T13:51:17.415390+00:00", "trade", 5.8973, 133.0]
["2026-09-24T13:51:17.415760+00:00", "trade", 5.8973, 1.0]
["2026-09-24T13:51:17.618683+00:00", "trade", 5.8931, 1.0]
["2026-09-24T13:51:18.346759+00:00", "trade", 5.895, 150.0]
["2026-09-24T13:51:18.386938+00:00", "trade", 5.8998, 10.0]
["2026-09-24T13:51:18.590531+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:18.590559+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:18.626109+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:18.746376+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:51:18.769063+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:18.769097+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:18.769488+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:19.156006+00:00", "trade", 5.8995, 100.0]
["2026-09-24T13:51:19.233146+00:00", "trade", 5.8995, 100.0]
["2026-09-24T13:51:20.018545+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:51:20.020877+00:00", "trade", 5.895, 9.0]
["2026-09-24T13:51:20.021262+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:20.073078+00:00", "trade", 5.895, 242.0]
["2026-09-24T13:51:20.078141+00:00", "trade", 5.895, 481.0]
["2026-09-24T13:51:20.085252+00:00", "trade", 5.895, 957.0]
["2026-09-24T13:51:21.518698+00:00", "trade", 5.895, 1465.0]
["2026-09-24T13:51:22.537230+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:22.708725+00:00", "trade", 5.8936, 3000.0]
["2026-09-24T13:51:23.078777+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:51:23.720545+00:00", "trade", 5.895, 500.0]
["2026-09-24T13:51:23.754301+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:23.901271+00:00", "trade", 5.8977, 1.0]
["2026-09-24T13:51:24.130116+00:00", "trade", 5.8999, 1.0]
["2026-09-24T13:51:24.278246+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:24.733720+00:00", "trade", 5.8923, 835.0]
["2026-09-24T13:51:24.986931+00:00", "trade", 5.89, 34.0]
["2026-09-24T13:51:24.986944+00:00", "trade", 5.895, 21.0]
["2026-09-24T13:51:24.986955+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.986986+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.986993+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.987708+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.987715+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.987744+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.987747+00:00", "trade", 5.89, 11.0]
["2026-09-24T13:51:24.987751+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.989896+00:00", "trade", 5.895, 70.0]
["2026-09-24T13:51:24.989923+00:00", "trade", 5.895, 15.0]
["2026-09-24T13:51:24.990367+00:00", "trade", 5.89, 13.0]
["2026-09-24T13:51:24.990392+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:24.990421+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:25.087373+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:25.515888+00:00", "trade", 5.8966, 45.0]
["2026-09-24T13:51:25.553075+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:25.830821+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:26.256507+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:51:26.256516+00:00", "trade", 5.895, 5.0]
["2026-09-24T13:51:26.356869+00:00", "trade", 5.89, 105.0]
["2026-09-24T13:51:26.356890+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.356897+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.356899+00:00", "trade", 5.89, 373.0]
["2026-09-24T13:51:26.356900+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:26.356902+00:00", "trade", 5.89, 130.0]
["2026-09-24T13:51:26.356903+00:00", "trade", 5.89, 53.0]
["2026-09-24T13:51:26.356903+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.356907+00:00", "trade", 5.89, 50.0]
["2026-09-24T13:51:26.356907+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.356910+00:00", "trade", 5.89, 250.0]
["2026-09-24T13:51:26.356910+00:00", "trade", 5.89, 260.0]
["2026-09-24T13:51:26.356910+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.356915+00:00", "trade", 5.89, 19.0]
["2026-09-24T13:51:26.356915+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:51:26.356919+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:51:26.356919+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.356923+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.356923+00:00", "trade", 5.89, 200.0]
["2026-09-24T13:51:26.356926+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:26.357039+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357045+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357053+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357059+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357065+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357071+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357078+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357085+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357092+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357099+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357106+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357129+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357160+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357177+00:00", "trade", 5.89, 7.0]
["2026-09-24T13:51:26.357184+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357200+00:00", "trade", 5.89, 205.0]
["2026-09-24T13:51:26.357200+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357204+00:00", "trade", 5.89, 22.0]
["2026-09-24T13:51:26.357205+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357207+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.357207+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357211+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357214+00:00", "trade", 5.89, 4432.0]
["2026-09-24T13:51:26.357215+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357218+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357225+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357232+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357239+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357246+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357252+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357260+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357267+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357273+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357277+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.357280+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357293+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357300+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357307+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357331+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357332+00:00", "trade", 5.89, 300.0]
["2026-09-24T13:51:26.357338+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357342+00:00", "trade", 5.89, 1568.0]
["2026-09-24T13:51:26.357344+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.357346+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357348+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357349+00:00", "trade", 5.89, 4.0]
["2026-09-24T13:51:26.357355+00:00", "trade", 5.89, 300.0]
["2026-09-24T13:51:26.357356+00:00", "trade", 5.89, 25.0]
["2026-09-24T13:51:26.357362+00:00", "trade", 5.89, 800.0]
["2026-09-24T13:51:26.357364+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357367+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:51:26.357368+00:00", "trade", 5.89, 400.0]
["2026-09-24T13:51:26.357386+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357431+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:26.357456+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357463+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357472+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357478+00:00", "trade", 5.89, 19.0]
["2026-09-24T13:51:26.357479+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357480+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.357480+00:00", "trade", 5.89, 1100.0]
["2026-09-24T13:51:26.357480+00:00", "trade", 5.89, 50.0]
["2026-09-24T13:51:26.357480+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357486+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357494+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357500+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357507+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357516+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357525+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357533+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357547+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357554+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357558+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.357560+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357567+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357574+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.357574+00:00", "trade", 5.89, 2293.0]
["2026-09-24T13:51:26.357580+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357587+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357643+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357687+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.357694+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.357714+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.357714+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357725+00:00", "trade", 5.89, 3.0]
["2026-09-24T13:51:26.357742+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:51:26.357748+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:51:26.357751+00:00", "trade", 5.89, 4.0]
["2026-09-24T13:51:26.357766+00:00", "trade", 5.89, 16.0]
["2026-09-24T13:51:26.357819+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:51:26.357819+00:00", "trade", 5.89, 1207.0]
["2026-09-24T13:51:26.357831+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.357950+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.358135+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.358301+00:00", "trade", 5.89, 150.0]
["2026-09-24T13:51:26.358339+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.358499+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.358568+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.358582+00:00", "trade", 5.89, 6000.0]
["2026-09-24T13:51:26.358616+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.358953+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.358968+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.359341+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:26.359464+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:51:26.359675+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:26.360015+00:00", "trade", 5.89, 25.0]
["2026-09-24T13:51:26.362210+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.362238+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.363044+00:00", "trade", 5.88, 10.0]
["2026-09-24T13:51:26.364237+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.367715+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.372491+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.372517+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.374319+00:00", "trade", 5.8989, 16.0]
["2026-09-24T13:51:26.377714+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.388159+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.388166+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.388186+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.390532+00:00", "trade", 5.8985, 100.0]
["2026-09-24T13:51:26.488989+00:00", "trade", 5.885, 278.0]
["2026-09-24T13:51:26.489163+00:00", "trade", 5.89, 278.0]
["2026-09-24T13:51:26.489164+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489182+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489188+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489195+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489201+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489212+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489219+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489226+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489233+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.489240+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:26.609100+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:27.472957+00:00", "trade", 5.8899, 20.0]
["2026-09-24T13:51:27.990853+00:00", "trade", 5.889, 200.0]
["2026-09-24T13:51:29.581458+00:00", "trade", 5.8895, 30.0]
["2026-09-24T13:51:29.646017+00:00", "trade", 5.885, 47.0]
["2026-09-24T13:51:30.041117+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.041144+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.042665+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.487439+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.487467+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.488021+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.489506+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:30.872897+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:51:31.043686+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:31.257385+00:00", "trade", 5.885, 160.0]
["2026-09-24T13:51:31.590334+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:31.590353+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:51:31.590362+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:31.590546+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:51:31.939826+00:00", "trade", 5.8882, 1.0]
["2026-09-24T13:51:32.022743+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:32.404687+00:00", "trade", 5.8877, 1.0]
["2026-09-24T13:51:32.493221+00:00", "trade", 5.885, 95.0]
["2026-09-24T13:51:32.556677+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:51:32.556745+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:32.558273+00:00", "trade", 5.885, 212.0]
["2026-09-24T13:51:33.225348+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:51:33.432346+00:00", "trade", 5.885, 1000.0]
["2026-09-24T13:51:33.770203+00:00", "trade", 5.881, 400.0]
["2026-09-24T13:51:33.797327+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:34.283512+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:34.781174+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:51:34.781865+00:00", "trade", 5.885, 23.0]
["2026-09-24T13:51:34.793262+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:51:35.658387+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:51:35.840474+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:51:35.840668+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:51:35.907171+00:00", "trade", 5.8824, 1.0]
["2026-09-24T13:51:35.907230+00:00", "trade", 5.8824, 1.0]
["2026-09-24T13:51:36.367467+00:00", "trade", 5.885, 7.0]
["2026-09-24T13:51:36.367486+00:00", "trade", 5.88, 7.0]
["2026-09-24T13:51:36.367505+00:00", "trade", 5.885, 43.0]
["2026-09-24T13:51:36.367523+00:00", "trade", 5.88, 43.0]
["2026-09-24T13:51:36.949118+00:00", "trade", 5.89, 1000.0]
["2026-09-24T13:51:36.991304+00:00", "trade", 5.8899, 341.0]
["2026-09-24T13:51:37.670059+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:51:37.743141+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:37.757892+00:00", "trade", 5.8895, 50.0]
["2026-09-24T13:51:39.138154+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:39.228159+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:39.242010+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:39.733158+00:00", "trade", 5.885, 16.0]
["2026-09-24T13:51:39.772745+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:41.408756+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:42.271988+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:42.274634+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:42.776459+00:00", "trade", 5.8867, 7.0]
["2026-09-24T13:51:42.798623+00:00", "trade", 5.8867, 1.0]
["2026-09-24T13:51:43.052242+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:51:43.108636+00:00", "trade", 5.8898, 200.0]
["2026-09-24T13:51:43.501220+00:00", "trade", 5.88, 97.0]
["2026-09-24T13:51:43.641644+00:00", "trade", 5.8867, 2.0]
["2026-09-24T13:51:43.863079+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:43.863105+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:43.886164+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:43.886173+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:43.886197+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:43.930832+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:43.986111+00:00", "trade", 5.885, 200.0]
["2026-09-24T13:51:43.988269+00:00", "trade", 5.89, 1000.0]
["2026-09-24T13:51:43.988296+00:00", "trade", 5.89, 10800.0]
["2026-09-24T13:51:44.123809+00:00", "trade", 5.8841, 100.0]
["2026-09-24T13:51:44.206892+00:00", "trade", 5.8841, 100.0]
["2026-09-24T13:51:44.471803+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:44.638813+00:00", "trade", 5.8899, 20.0]
["2026-09-24T13:51:44.645908+00:00", "trade", 5.8831, 14650.0]
["2026-09-24T13:51:45.109215+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:46.101918+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:47.857285+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:51:48.148662+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:48.807261+00:00", "trade", 5.8877, 1.0]
["2026-09-24T13:51:49.202484+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:49.202509+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:49.203362+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:49.978446+00:00", "trade", 5.8871, 100.0]
["2026-09-24T13:51:50.383328+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:51.326423+00:00", "trade", 5.8884, 100.0]
["2026-09-24T13:51:52.425852+00:00", "trade", 5.8899, 10.0]
["2026-09-24T13:51:52.566950+00:00", "trade", 5.8899, 1.0]
["2026-09-24T13:51:52.845926+00:00", "trade", 5.89, 25.0]
["2026-09-24T13:51:52.930733+00:00", "trade", 5.8867, 7.0]
["2026-09-24T13:51:52.953777+00:00", "trade", 5.8867, 1.0]
["2026-09-24T13:51:53.034360+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:53.068467+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:51:53.193668+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:51:53.633982+00:00", "trade", 5.8867, 1.0]
["2026-09-24T13:51:54.263948+00:00", "trade", 5.8801, 1.0]
["2026-09-24T13:51:54.701864+00:00", "trade", 5.889, 200.0]
["2026-09-24T13:51:54.874968+00:00", "trade", 5.885, 2.0]
["2026-09-24T13:51:54.905265+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:56.754343+00:00", "trade", 5.8891, 4.0]
["2026-09-24T13:51:56.879215+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:56.879236+00:00", "trade", 5.89, 130.0]
["2026-09-24T13:51:56.879242+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:57.468436+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:58.423997+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:51:59.063033+00:00", "trade", 5.89, 1000.0]
["2026-09-24T13:51:59.063706+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:51:59.457448+00:00", "trade", 5.89, 98.0]
["2026-09-24T13:51:59.538180+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:00.812351+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:01.816301+00:00", "trade", 5.8884, 1.0]
["2026-09-24T13:52:02.285648+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:02.285673+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:02.529404+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:02.768336+00:00", "trade", 5.884, 151.0]
["2026-09-24T13:52:02.912660+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:02.912701+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:03.193387+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:03.627297+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:03.627311+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:04.235699+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:04.456848+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:52:04.457212+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:04.459752+00:00", "trade", 5.885, 21.0]
["2026-09-24T13:52:04.460704+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:52:04.703572+00:00", "trade", 5.885, 50.0]
["2026-09-24T13:52:05.734236+00:00", "trade", 5.8883, 29.0]
["2026-09-24T13:52:05.734595+00:00", "trade", 5.8883, 1.0]
["2026-09-24T13:52:06.062139+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:06.062165+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:06.062897+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:06.234815+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:52:06.255195+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:06.256448+00:00", "trade", 5.885, 2.0]
["2026-09-24T13:52:06.256943+00:00", "trade", 5.885, 50.0]
["2026-09-24T13:52:06.340720+00:00", "trade", 5.885, 1000.0]
["2026-09-24T13:52:06.667973+00:00", "trade", 5.885, 300.0]
["2026-09-24T13:52:07.049193+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:07.691503+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:07.691530+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:07.692132+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:07.751131+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:07.887696+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:52:08.032187+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:08.032215+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:08.034134+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:08.638263+00:00", "trade", 5.8898, 45.0]
["2026-09-24T13:52:08.723071+00:00", "trade", 5.8861, 20.0]
["2026-09-24T13:52:09.463783+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:10.226163+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:10.226190+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:10.704970+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:10.808382+00:00", "trade", 5.8838, 417.0]
["2026-09-24T13:52:10.808745+00:00", "trade", 5.8838, 1.0]
["2026-09-24T13:52:11.147733+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151825+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151929+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151930+00:00", "trade", 5.89, 278.0]
["2026-09-24T13:52:11.151948+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151956+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151962+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151976+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151983+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151990+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.151997+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152004+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152019+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152236+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152243+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152250+00:00", "trade", 5.89, 29.0]
["2026-09-24T13:52:11.152250+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152253+00:00", "trade", 5.89, 93.0]
["2026-09-24T13:52:11.152256+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152263+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152271+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152275+00:00", "trade", 5.89, 48.0]
["2026-09-24T13:52:11.152277+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152278+00:00", "trade", 5.89, 200.0]
["2026-09-24T13:52:11.152284+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152291+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152296+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:52:11.152298+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152305+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152311+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152317+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152351+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152386+00:00", "trade", 5.89, 56.0]
["2026-09-24T13:52:11.152432+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152653+00:00", "trade", 5.89, 56.0]
["2026-09-24T13:52:11.152798+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152841+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152871+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152912+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152925+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.152934+00:00", "trade", 5.89, 93.0]
["2026-09-24T13:52:11.152945+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153186+00:00", "trade", 5.89, 34.0]
["2026-09-24T13:52:11.153191+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153198+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153217+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153229+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153341+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153388+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153421+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153428+00:00", "trade", 5.89, 34.0]
["2026-09-24T13:52:11.153484+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.153501+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:11.153584+00:00", "trade", 5.8897, 100.0]
["2026-09-24T13:52:11.154039+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.154048+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.154142+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:11.155034+00:00", "trade", 5.89, 16.0]
["2026-09-24T13:52:11.156407+00:00", "trade", 5.89, 13.0]
["2026-09-24T13:52:11.157124+00:00", "trade", 5.89, 9.0]
["2026-09-24T13:52:11.157959+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:52:11.158920+00:00", "trade", 5.89, 8.0]
["2026-09-24T13:52:11.159173+00:00", "trade", 5.89, 49.0]
["2026-09-24T13:52:11.168468+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.212692+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.212733+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.228531+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.404563+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:11.736999+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:11.804113+00:00", "trade", 5.8891, 200.0]
["2026-09-24T13:52:11.811473+00:00", "trade", 5.8871, 1000.0]
["2026-09-24T13:52:12.126677+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:12.126706+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:12.613626+00:00", "trade", 5.8877, 3.0]
["2026-09-24T13:52:13.153858+00:00", "trade", 5.8899, 45.0]
["2026-09-24T13:52:13.384650+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:13.632959+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:13.838656+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:13.855825+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:15.049938+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:15.058693+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:15.274897+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:15.386464+00:00", "trade", 5.885, 30.0]
["2026-09-24T13:52:16.042422+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:16.395779+00:00", "trade", 5.88, 19.0]
["2026-09-24T13:52:16.395787+00:00", "trade", 5.885, 19.0]
["2026-09-24T13:52:16.459814+00:00", "trade", 5.8899, 50.0]
["2026-09-24T13:52:16.515195+00:00", "trade", 5.8886, 3.0]
["2026-09-24T13:52:16.770720+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:16.853372+00:00", "trade", 5.8885, 1.0]
["2026-09-24T13:52:19.599201+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:52:19.688326+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:20.021107+00:00", "trade", 5.88, 3.0]
["2026-09-24T13:52:20.021116+00:00", "trade", 5.885, 3.0]
["2026-09-24T13:52:20.023201+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:52:20.323217+00:00", "trade", 5.8895, 2000.0]
["2026-09-24T13:52:21.098912+00:00", "trade", 5.8899, 190.0]
["2026-09-24T13:52:21.265042+00:00", "trade", 5.89, 1200.0]
["2026-09-24T13:52:21.265052+00:00", "trade", 5.89, 300.0]
["2026-09-24T13:52:21.265056+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:52:21.265103+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:21.265463+00:00", "trade", 5.89, 7.0]
["2026-09-24T13:52:21.301563+00:00", "trade", 5.89, 700.0]
["2026-09-24T13:52:21.685862+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:21.685928+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:21.687621+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:21.734503+00:00", "trade", 5.89, 9.0]
["2026-09-24T13:52:21.915175+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:22.850711+00:00", "trade", 5.885, 10.0]
["2026-09-24T13:52:23.281972+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:23.363099+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:23.785481+00:00", "trade", 5.89, 250.0]
["2026-09-24T13:52:24.062851+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:24.215287+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:25.220295+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:26.696478+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:27.986932+00:00", "trade", 5.8841, 200.0]
["2026-09-24T13:52:29.277362+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:29.694781+00:00", "trade", 5.8868, 15.0]
["2026-09-24T13:52:29.892602+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:52:29.892709+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:52:32.049422+00:00", "trade", 5.889, 5.0]
["2026-09-24T13:52:32.138256+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:32.184237+00:00", "trade", 5.89, 7000.0]
["2026-09-24T13:52:32.233534+00:00", "trade", 5.8898, 7000.0]
["2026-09-24T13:52:32.814716+00:00", "trade", 5.8859, 100.0]
["2026-09-24T13:52:33.614639+00:00", "trade", 5.8899, 100.0]
["2026-09-24T13:52:33.615352+00:00", "trade", 5.885, 22.0]
["2026-09-24T13:52:33.710935+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:33.920584+00:00", "trade", 5.8885, 100.0]
["2026-09-24T13:52:34.127483+00:00", "trade", 5.8885, 20.0]
["2026-09-24T13:52:34.788578+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:35.200021+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:35.385913+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:35.453785+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:35.563553+00:00", "trade", 5.8884, 5.0]
["2026-09-24T13:52:36.453939+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:36.508721+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:52:36.518910+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:36.518936+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:36.845769+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:36.867402+00:00", "trade", 5.8837, 429.0]
["2026-09-24T13:52:36.934456+00:00", "trade", 5.884, 152.0]
["2026-09-24T13:52:37.039122+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:37.059568+00:00", "trade", 5.8885, 12.0]
["2026-09-24T13:52:37.063910+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:37.175591+00:00", "trade", 5.8842, 15.0]
["2026-09-24T13:52:37.175958+00:00", "trade", 5.8842, 1.0]
["2026-09-24T13:52:37.206952+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:37.509006+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:37.517910+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:37.954727+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:37.955520+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:38.631892+00:00", "trade", 5.8875, 500.0]
["2026-09-24T13:52:39.237311+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:39.310299+00:00", "trade", 5.885, 2.0]
["2026-09-24T13:52:39.515870+00:00", "trade", 5.885, 1000.0]
["2026-09-24T13:52:39.558511+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:39.878994+00:00", "trade", 5.8899, 20.0]
["2026-09-24T13:52:39.922323+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:52:39.922357+00:00", "trade", 5.88, 1.0]
["2026-09-24T13:52:40.341086+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:40.341602+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:40.417007+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:40.418187+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:40.932620+00:00", "trade", 5.8891, 250.0]
["2026-09-24T13:52:40.933502+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:40.989202+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:41.420382+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:41.421103+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:41.478325+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:41.815296+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:41.815322+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:41.891654+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:52:42.024760+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:42.063267+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:42.314897+00:00", "trade", 5.89, 60.0]
["2026-09-24T13:52:42.551794+00:00", "trade", 5.8884, 1.0]
["2026-09-24T13:52:42.786493+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:43.021046+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:43.119473+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:43.932541+00:00", "trade", 5.8801, 100.0]
["2026-09-24T13:52:44.730421+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:45.631355+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:45.763240+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:45.811105+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:45.820688+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:52:45.836704+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:46.131312+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:46.157818+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:46.416652+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:52:47.256224+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:47.460587+00:00", "trade", 5.8814, 100.0]
["2026-09-24T13:52:47.496630+00:00", "trade", 5.885, 118.0]
["2026-09-24T13:52:47.502384+00:00", "trade", 5.8884, 1.0]
["2026-09-24T13:52:47.514202+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:47.643432+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:47.700429+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:47.714667+00:00", "trade", 5.8884, 1.0]
["2026-09-24T13:52:48.125015+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:52:48.159445+00:00", "trade", 5.885, 1000.0]
["2026-09-24T13:52:48.159513+00:00", "trade", 5.89, 1000.0]
["2026-09-24T13:52:48.269075+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:48.343607+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:49.026533+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:49.084411+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:52:50.143100+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:52:50.253613+00:00", "trade", 5.885, 20.0]
["2026-09-24T13:52:50.387346+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:50.754201+00:00", "trade", 5.88, 42.0]
["2026-09-24T13:52:50.754224+00:00", "trade", 5.88, 1.0]
["2026-09-24T13:52:51.042450+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:51.042603+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:51.060831+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:51.468089+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:52:51.629634+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:51.709196+00:00", "trade", 5.8884, 100.0]
["2026-09-24T13:52:51.821815+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:52.209399+00:00", "trade", 5.89, 84.0]
["2026-09-24T13:52:52.209510+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:52:52.387874+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:52.515744+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:52.866480+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:53.133404+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:53.497706+00:00", "trade", 5.89, 1150.0]
["2026-09-24T13:52:53.730963+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:53.905005+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:54.045447+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:56.101622+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:52:56.447913+00:00", "trade", 5.8899, 25.0]
["2026-09-24T13:52:56.497859+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:52:56.647692+00:00", "trade", 5.8899, 367.0]
["2026-09-24T13:53:00.491712+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:00.550540+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:01.411434+00:00", "trade", 5.8885, 2.0]
["2026-09-24T13:53:02.300461+00:00", "trade", 5.8885, 15.0]
["2026-09-24T13:53:02.991620+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:03.118552+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:53:03.195713+00:00", "trade", 5.885, 50.0]
["2026-09-24T13:53:04.020895+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:04.335235+00:00", "trade", 5.8887, 4.0]
["2026-09-24T13:53:04.637092+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:04.907171+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:53:05.476898+00:00", "trade", 5.885, 4047.0]
["2026-09-24T13:53:05.477588+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:53:05.477933+00:00", "trade", 5.885, 953.0]
["2026-09-24T13:53:06.255739+00:00", "trade", 5.885, 5.0]
["2026-09-24T13:53:06.284425+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:06.285009+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:06.392875+00:00", "trade", 5.8885, 340.0]
["2026-09-24T13:53:06.765466+00:00", "trade", 5.885, 134.0]
["2026-09-24T13:53:06.765476+00:00", "trade", 5.88, 134.0]
["2026-09-24T13:53:06.765511+00:00", "trade", 5.885, 116.0]
["2026-09-24T13:53:06.765520+00:00", "trade", 5.88, 116.0]
["2026-09-24T13:53:06.765549+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:06.765579+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:06.766126+00:00", "trade", 5.88, 22.0]
["2026-09-24T13:53:06.766167+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:06.873064+00:00", "trade", 5.8834, 400.0]
["2026-09-24T13:53:07.027166+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:07.027813+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:07.500225+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:07.500301+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:07.663925+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:08.060176+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:08.218572+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:09.302514+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:09.328584+00:00", "trade", 5.8899, 125.0]
["2026-09-24T13:53:09.350506+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:09.367131+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:53:09.367194+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:09.367819+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:09.874360+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:09.874514+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:10.035632+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:10.035760+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:10.523237+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:10.525309+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:10.652611+00:00", "trade", 5.8871, 10.0]
["2026-09-24T13:53:11.224040+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:11.450324+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:11.450352+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:11.451313+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:12.092129+00:00", "trade", 5.8873, 1.0]
["2026-09-24T13:53:12.273759+00:00", "trade", 5.885, 500.0]
["2026-09-24T13:53:12.702206+00:00", "trade", 5.8876, 56.0]
["2026-09-24T13:53:12.704751+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:13.935383+00:00", "trade", 5.8884, 15.0]
["2026-09-24T13:53:13.954556+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:14.091184+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:14.121112+00:00", "trade", 5.89, 3000.0]
["2026-09-24T13:53:14.960966+00:00", "trade", 5.885, 5.0]
["2026-09-24T13:53:14.966915+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:14.967656+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:15.448649+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:15.676872+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:16.609433+00:00", "trade", 5.8877, 1500.0]
["2026-09-24T13:53:16.767253+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:16.768010+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.251606+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.430251+00:00", "trade", 5.8877, 6.0]
["2026-09-24T13:53:17.725995+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.726452+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.726479+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.726503+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.728019+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:17.988953+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.018521+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.244461+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.261475+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.896615+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.897267+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.968689+00:00", "trade", 5.885, 10.0]
["2026-09-24T13:53:18.979752+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:18.983166+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.010746+00:00", "trade", 5.8839, 6.0]
["2026-09-24T13:53:19.031464+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.031492+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.032049+00:00", "trade", 5.8839, 1.0]
["2026-09-24T13:53:19.043967+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.089136+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.089163+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.183407+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.183451+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.397326+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:19.464672+00:00", "trade", 5.8833, 300.0]
["2026-09-24T13:53:20.342171+00:00", "trade", 5.885, 80.0]
["2026-09-24T13:53:21.102705+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:21.242719+00:00", "trade", 5.8884, 99.0]
["2026-09-24T13:53:22.024683+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:53:22.031420+00:00", "trade", 5.885, 2.0]
["2026-09-24T13:53:22.204542+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:53:22.261886+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:22.394918+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:53:22.833833+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:22.849638+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:22.919673+00:00", "trade", 5.885, 40.0]
["2026-09-24T13:53:22.969868+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:22.980334+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:23.367005+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:23.557863+00:00", "trade", 5.8868, 1000.0]
["2026-09-24T13:53:24.142936+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:24.807883+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:24.808336+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:24.939843+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:25.148772+00:00", "trade", 5.8899, 200.0]
["2026-09-24T13:53:25.887969+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:26.060002+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:26.385503+00:00", "trade", 5.8899, 10.0]
["2026-09-24T13:53:27.036654+00:00", "trade", 5.885, 16.0]
["2026-09-24T13:53:27.506971+00:00", "trade", 5.8899, 250.0]
["2026-09-24T13:53:27.513082+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:27.523394+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:27.556431+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:27.570112+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:28.627411+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:29.012450+00:00", "trade", 5.89, 3.0]
["2026-09-24T13:53:29.013121+00:00", "trade", 5.885, 17.0]
["2026-09-24T13:53:29.071664+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:53:29.138221+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:29.631842+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:29.684059+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:30.060618+00:00", "trade", 5.8871, 300.0]
["2026-09-24T13:53:30.576304+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:30.604039+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:30.961576+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:31.118553+00:00", "trade", 5.8884, 13.0]
["2026-09-24T13:53:31.118915+00:00", "trade", 5.8884, 1.0]
["2026-09-24T13:53:31.406565+00:00", "trade", 5.887, 5.0]
["2026-09-24T13:53:31.554549+00:00", "trade", 5.9087, 3.0]
["2026-09-24T13:53:32.509216+00:00", "trade", 5.885, 3.0]
["2026-09-24T13:53:32.874131+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:53:33.100005+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:33.230381+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:33.625851+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:33.716411+00:00", "trade", 5.885, 170.0]
["2026-09-24T13:53:33.826269+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:33.826511+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:33.851278+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:33.851490+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:34.226570+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:34.888748+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:34.888783+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:35.066171+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:36.175027+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:53:36.529556+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:36.529959+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:36.540833+00:00", "trade", 5.89, 13.0]
["2026-09-24T13:53:36.540914+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:36.711788+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:37.279834+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:38.118648+00:00", "trade", 5.8877, 100.0]
["2026-09-24T13:53:39.341400+00:00", "trade", 5.8899, 3.0]
["2026-09-24T13:53:40.663693+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:40.663717+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:40.789366+00:00", "trade", 5.8886, 400.0]
["2026-09-24T13:53:41.137675+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:41.141207+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:41.369691+00:00", "trade", 5.885, 60.0]
["2026-09-24T13:53:41.698125+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:41.874664+00:00", "trade", 5.887, 16.0]
["2026-09-24T13:53:42.266137+00:00", "trade", 5.887, 6.0]
["2026-09-24T13:53:42.457821+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:42.699498+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:42.700935+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:43.027797+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:43.075314+00:00", "trade", 5.885, 10.0]
["2026-09-24T13:53:43.873678+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:43.875094+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:44.930080+00:00", "trade", 5.8841, 3.0]
["2026-09-24T13:53:44.930442+00:00", "trade", 5.8841, 1.0]
["2026-09-24T13:53:45.071710+00:00", "trade", 5.8842, 71.0]
["2026-09-24T13:53:45.163872+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:45.167804+00:00", "trade", 5.884, 151.0]
["2026-09-24T13:53:45.317167+00:00", "trade", 5.8885, 100.0]
["2026-09-24T13:53:45.339579+00:00", "trade", 5.8885, 1.0]
["2026-09-24T13:53:45.341570+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:45.358180+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:45.614499+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:46.107534+00:00", "trade", 5.8886, 2.0]
["2026-09-24T13:53:46.128474+00:00", "trade", 5.8886, 1.0]
["2026-09-24T13:53:47.158436+00:00", "trade", 5.8899, 100.0]
["2026-09-24T13:53:47.339919+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:47.372730+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:47.580551+00:00", "trade", 5.8867, 1.0]
["2026-09-24T13:53:47.679949+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:48.897942+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:49.034499+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:49.198962+00:00", "trade", 5.888, 123.0]
["2026-09-24T13:53:49.506387+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:50.170129+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:53:50.190934+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:51.061850+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:53:51.185163+00:00", "trade", 5.885, 84.0]
["2026-09-24T13:53:51.191608+00:00", "trade", 5.885, 1.0]
["2026-09-24T13:53:51.505269+00:00", "trade", 5.885, 5.0]
["2026-09-24T13:53:51.856492+00:00", "trade", 5.8886, 1.0]
["2026-09-24T13:53:52.326513+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:52.389099+00:00", "trade", 5.8892, 200.0]
["2026-09-24T13:53:53.181628+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:53.503180+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:53.660627+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:54.053172+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:54.309490+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:55.803716+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:55.975468+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:56.486792+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:56.692417+00:00", "trade", 5.8885, 23.0]
["2026-09-24T13:53:57.768442+00:00", "trade", 5.885, 100.0]
["2026-09-24T13:53:58.035358+00:00", "trade", 5.9084, 26.0]
["2026-09-24T13:53:58.105910+00:00", "trade", 5.8885, 5.0]
["2026-09-24T13:53:58.238861+00:00", "trade", 5.8892, 200.0]
["2026-09-24T13:53:58.464303+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:58.932090+00:00", "trade", 5.8899, 8.0]
["2026-09-24T13:53:59.335044+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:53:59.946313+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:59.946410+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:53:59.946767+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:01.064163+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:54:01.792738+00:00", "trade", 5.885, 184.0]
["2026-09-24T13:54:01.792749+00:00", "trade", 5.88, 184.0]
["2026-09-24T13:54:01.792783+00:00", "trade", 5.885, 5.0]
["2026-09-24T13:54:01.792815+00:00", "trade", 5.88, 5.0]
["2026-09-24T13:54:01.792840+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:54:01.792849+00:00", "trade", 5.885, 10.0]
["2026-09-24T13:54:01.792882+00:00", "trade", 5.885, 50.0]
["2026-09-24T13:54:01.792914+00:00", "trade", 5.88, 200.0]
["2026-09-24T13:54:01.792922+00:00", "trade", 5.885, 50.0]
["2026-09-24T13:54:01.792946+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:54:01.792974+00:00", "trade", 5.885, 200.0]
["2026-09-24T13:54:01.793006+00:00", "trade", 5.885, 501.0]
["2026-09-24T13:54:01.793037+00:00", "trade", 5.88, 501.0]
["2026-09-24T13:54:01.808408+00:00", "trade", 5.88, 10.0]
["2026-09-24T13:54:02.018462+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.365439+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.370337+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.372923+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.373831+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.400809+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.408397+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:02.440266+00:00", "trade", 5.8886, 3.0]
["2026-09-24T13:54:02.687666+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:54:02.854384+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:03.093094+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:03.093362+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:03.160464+00:00", "trade", 5.8886, 2.0]
["2026-09-24T13:54:03.219207+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:03.258661+00:00", "trade", 5.8886, 1.0]
["2026-09-24T13:54:03.376087+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:03.443350+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:03.463383+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:03.479232+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:04.664668+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:04.679377+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:04.698241+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:04.975279+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:04.983558+00:00", "trade", 5.885, 80.0]
["2026-09-24T13:54:04.984223+00:00", "trade", 5.88, 22.0]
["2026-09-24T13:54:05.505766+00:00", "trade", 5.8899, 140.0]
["2026-09-24T13:54:05.752080+00:00", "trade", 5.8899, 3.0]
["2026-09-24T13:54:05.816893+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:06.169439+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:06.827002+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:07.356016+00:00", "trade", 5.8898, 1000.0]
["2026-09-24T13:54:07.548147+00:00", "trade", 5.8986, 500.0]
["2026-09-24T13:54:07.808523+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:07.930129+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:08.430415+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:08.430613+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:08.877213+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:09.131224+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:10.090866+00:00", "trade", 5.885, 325.0]
["2026-09-24T13:54:11.335753+00:00", "trade", 5.8893, 200.0]
["2026-09-24T13:54:11.396574+00:00", "trade", 5.89, 500.0]
["2026-09-24T13:54:11.894239+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:12.098207+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:12.389245+00:00", "trade", 5.8886, 1.0]
["2026-09-24T13:54:13.031265+00:00", "trade", 5.8865, 14.0]
["2026-09-24T13:54:13.031884+00:00", "trade", 5.8865, 3.0]
["2026-09-24T13:54:13.034333+00:00", "trade", 5.8865, 9.0]
["2026-09-24T13:54:13.035407+00:00", "trade", 5.8865, 3.0]
["2026-09-24T13:54:13.037057+00:00", "trade", 5.8863, 1.0]
["2026-09-24T13:54:13.107778+00:00", "trade", 5.885, 50.0]
["2026-09-24T13:54:13.636069+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:14.060193+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:14.061311+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:54:14.064376+00:00", "trade", 5.88, 20.0]
["2026-09-24T13:54:14.184268+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:14.312799+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:15.222594+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:15.488346+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:15.510890+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:15.871193+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.008462+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.008503+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017396+00:00", "trade", 5.89, 12.0]
["2026-09-24T13:54:16.017398+00:00", "trade", 5.89, 75.0]
["2026-09-24T13:54:16.017399+00:00", "trade", 5.89, 300.0]
["2026-09-24T13:54:16.017401+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:54:16.017403+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017405+00:00", "trade", 5.89, 1300.0]
["2026-09-24T13:54:16.017405+00:00", "trade", 5.89, 1337.0]
["2026-09-24T13:54:16.017409+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:54:16.017409+00:00", "trade", 5.89, 33.0]
["2026-09-24T13:54:16.017410+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017423+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017427+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:54:16.017654+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017672+00:00", "trade", 5.89, 200.0]
["2026-09-24T13:54:16.017677+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:54:16.017718+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017735+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:54:16.017738+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017746+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:54:16.017760+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017769+00:00", "trade", 5.89, 4.0]
["2026-09-24T13:54:16.017769+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017776+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017790+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017796+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017811+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017817+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017830+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017837+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017844+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017856+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017867+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:54:16.017960+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:16.017961+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.017962+00:00", "trade", 5.89, 8.0]
["2026-09-24T13:54:16.018012+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:54:16.018163+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.018176+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.018215+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.018224+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.018275+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:54:16.018278+00:00", "trade", 5.9, 8.0]
["2026-09-24T13:54:16.018278+00:00", "trade", 5.9, 108.0]
["2026-09-24T13:54:16.018309+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:16.018437+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.020525+00:00", "trade", 5.895, 2.0]
["2026-09-24T13:54:16.020590+00:00", "trade", 5.895, 1498.0]
["2026-09-24T13:54:16.024227+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.024457+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.024506+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.025550+00:00", "trade", 5.895, 300.0]
["2026-09-24T13:54:16.057323+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.060888+00:00", "trade", 5.895, 56.0]
["2026-09-24T13:54:16.061192+00:00", "trade", 5.895, 56.0]
["2026-09-24T13:54:16.118510+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.118602+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.302505+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.411562+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.411871+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.466259+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.466294+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.528429+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.596757+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.733695+00:00", "trade", 5.8977, 1.0]
["2026-09-24T13:54:16.980856+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:16.980882+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:17.018016+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:17.018045+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:17.432405+00:00", "trade", 5.895, 15.0]
["2026-09-24T13:54:17.490479+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:18.552587+00:00", "trade", 5.8919, 1.0]
["2026-09-24T13:54:18.553492+00:00", "trade", 5.8891, 2.0]
["2026-09-24T13:54:18.577632+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:18.584807+00:00", "trade", 5.9, 343.0]
["2026-09-24T13:54:19.044004+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:19.464810+00:00", "trade", 5.895, 8.0]
["2026-09-24T13:54:19.468257+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:54:19.662359+00:00", "trade", 5.9, 81.0]
["2026-09-24T13:54:20.060504+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.066865+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.069749+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.069773+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.138259+00:00", "trade", 5.895, 12.0]
["2026-09-24T13:54:20.138271+00:00", "trade", 5.895, 12.0]
["2026-09-24T13:54:20.139135+00:00", "trade", 5.895, 36.0]
["2026-09-24T13:54:20.139136+00:00", "trade", 5.895, 88.0]
["2026-09-24T13:54:20.140451+00:00", "trade", 5.895, 154.0]
["2026-09-24T13:54:20.466464+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.478500+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.479272+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.479298+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:20.492560+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:21.031520+00:00", "trade", 5.8901, 200.0]
["2026-09-24T13:54:21.032207+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:21.248650+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:21.382111+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:21.982010+00:00", "trade", 5.895, 20.0]
["2026-09-24T13:54:22.178121+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:22.229000+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:22.744864+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:23.030430+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:23.344050+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:23.509822+00:00", "trade", 5.895, 1700.0]
["2026-09-24T13:54:23.510624+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:23.510650+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:23.626270+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:23.798355+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:23.832554+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:24.278188+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:24.278215+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:24.331728+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:24.331735+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:24.364219+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:24.483130+00:00", "trade", 5.895, 502.0]
["2026-09-24T13:54:24.734429+00:00", "trade", 5.8924, 3.0]
["2026-09-24T13:54:24.734465+00:00", "trade", 5.8924, 1.0]
["2026-09-24T13:54:24.827978+00:00", "trade", 5.8983, 20.0]
["2026-09-24T13:54:25.177871+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:54:25.229009+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:25.233261+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:25.237678+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:25.330377+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:25.330434+00:00", "trade", 5.89, 150.0]
["2026-09-24T13:54:25.330435+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:25.870286+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:26.224619+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:26.224631+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:27.032819+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:27.137506+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:27.855076+00:00", "trade", 5.895, 3.0]
["2026-09-24T13:54:27.855771+00:00", "trade", 5.895, 22.0]
["2026-09-24T13:54:27.855865+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.080521+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.139838+00:00", "trade", 5.8931, 1.0]
["2026-09-24T13:54:28.173454+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.405347+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.614286+00:00", "trade", 5.8967, 49.0]
["2026-09-24T13:54:28.634903+00:00", "trade", 5.8967, 1.0]
["2026-09-24T13:54:28.811538+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.832935+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.833998+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.836322+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:28.901100+00:00", "trade", 5.89, 25.0]
["2026-09-24T13:54:29.145596+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:29.621212+00:00", "trade", 5.8983, 2.0]
["2026-09-24T13:54:30.153970+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:30.630441+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:30.640368+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:30.856637+00:00", "trade", 5.895, 2.0]
["2026-09-24T13:54:31.579276+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:31.706278+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:31.791817+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:31.932792+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:32.163633+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:32.344206+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:32.471143+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:32.837205+00:00", "trade", 5.895, 50.0]
["2026-09-24T13:54:32.837997+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:32.840518+00:00", "trade", 5.895, 50.0]
["2026-09-24T13:54:33.249778+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:33.613942+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:33.668956+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:33.973797+00:00", "trade", 5.897, 3000.0]
["2026-09-24T13:54:35.199177+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:35.199962+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:35.459376+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:35.459704+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:35.534883+00:00", "trade", 5.893, 1.0]
["2026-09-24T13:54:35.620221+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:35.736175+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:35.868631+00:00", "trade", 5.8998, 85.0]
["2026-09-24T13:54:35.870389+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:36.698423+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:36.698717+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:36.874255+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:37.072071+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:37.209841+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:37.427318+00:00", "trade", 5.8997, 200.0]
["2026-09-24T13:54:37.528484+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:37.574957+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:37.965687+00:00", "trade", 5.895, 50.0]
["2026-09-24T13:54:38.206713+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:38.298028+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:38.326124+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:38.369250+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:39.010111+00:00", "trade", 5.8997, 1.0]
["2026-09-24T13:54:39.020492+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:39.021033+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.102574+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:40.178940+00:00", "trade", 5.895, 146.0]
["2026-09-24T13:54:40.184964+00:00", "trade", 5.89, 75.0]
["2026-09-24T13:54:40.184965+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.184966+00:00", "trade", 5.89, 134.0]
["2026-09-24T13:54:40.184967+00:00", "trade", 5.89, 2913.0]
["2026-09-24T13:54:40.184972+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.184979+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.184986+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.184993+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185000+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185006+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185038+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185045+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185052+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185058+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185071+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185078+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185085+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185092+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185098+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185099+00:00", "trade", 5.89, 4.0]
["2026-09-24T13:54:40.185104+00:00", "trade", 5.89, 200.0]
["2026-09-24T13:54:40.185109+00:00", "trade", 5.89, 150.0]
["2026-09-24T13:54:40.185110+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185111+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:40.185116+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:54:40.185116+00:00", "trade", 5.89, 64.0]
["2026-09-24T13:54:40.185117+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185131+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185138+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185139+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:54:40.185144+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185151+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185158+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185307+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185314+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185330+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185334+00:00", "trade", 5.89, 414.0]
["2026-09-24T13:54:40.185337+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185343+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185351+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185355+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:54:40.185355+00:00", "trade", 5.89, 404.0]
["2026-09-24T13:54:40.185359+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185365+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185372+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185379+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185385+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185391+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185397+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185404+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185409+00:00", "trade", 5.89, 1100.0]
["2026-09-24T13:54:40.185411+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185418+00:00", "trade", 5.89, 300.0]
["2026-09-24T13:54:40.185418+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185423+00:00", "trade", 5.89, 200.0]
["2026-09-24T13:54:40.185425+00:00", "trade", 5.89, 188.0]
["2026-09-24T13:54:40.185429+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:40.185431+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:40.185453+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185487+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185501+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185508+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185515+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185626+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185715+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185716+00:00", "trade", 5.89, 1100.0]
["2026-09-24T13:54:40.185736+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185742+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185749+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185755+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185762+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185769+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185776+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185782+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185788+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185795+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.185824+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.186328+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.188043+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.188671+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.189215+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.189523+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.190254+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.196147+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:40.228193+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.233586+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:40.325166+00:00", "trade", 5.89, 15.0]
["2026-09-24T13:54:40.844130+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.317885+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.319292+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.346771+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.347022+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.532136+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.532359+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:41.962056+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:42.122021+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:42.159196+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:42.933698+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:44.498161+00:00", "trade", 5.8901, 1000.0]
["2026-09-24T13:54:44.608410+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:44.822155+00:00", "trade", 5.895, 1000.0]
["2026-09-24T13:54:45.337053+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:45.699811+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:46.425933+00:00", "trade", 5.9, 634.0]
["2026-09-24T13:54:46.719175+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:54:46.747316+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:47.064363+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:47.393602+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:48.148043+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:48.148073+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:48.148448+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:48.420351+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:54:48.420656+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:49.334959+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:49.394914+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:49.754931+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:49.874081+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:49.885426+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:50.127085+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:50.147819+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:50.168465+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:50.222208+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:50.619662+00:00", "trade", 5.8983, 1.0]
["2026-09-24T13:54:50.620331+00:00", "trade", 5.89, 8.0]
["2026-09-24T13:54:51.218190+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:51.229902+00:00", "trade", 5.8983, 3.0]
["2026-09-24T13:54:51.230263+00:00", "trade", 5.8983, 1.0]
["2026-09-24T13:54:51.353265+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:51.428519+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:51.511320+00:00", "trade", 5.895, 3073.0]
["2026-09-24T13:54:52.226752+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:52.299522+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:52.423329+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:52.489005+00:00", "trade", 5.8975, 300.0]
["2026-09-24T13:54:52.520670+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:52.560209+00:00", "trade", 5.89, 10.0]
["2026-09-24T13:54:52.574873+00:00", "trade", 5.8999, 10000.0]
["2026-09-24T13:54:52.595399+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:52.621865+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:52.678656+00:00", "trade", 5.8923, 200.0]
["2026-09-24T13:54:52.728105+00:00", "trade", 5.9, 500.0]
["2026-09-24T13:54:53.214074+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:53.228992+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:53.337865+00:00", "trade", 5.894, 152.0]
["2026-09-24T13:54:53.527275+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:53.733788+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:53.797763+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:54.381863+00:00", "trade", 5.8983, 100.0]
["2026-09-24T13:54:54.560574+00:00", "trade", 5.894, 10.0]
["2026-09-24T13:54:54.623080+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:54.900694+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:55.086933+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:55.157227+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:55.211280+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:55.960544+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:56.408851+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:56.760537+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:54:56.904036+00:00", "trade", 5.8983, 21.0]
["2026-09-24T13:54:57.052996+00:00", "trade", 5.895, 380.0]
["2026-09-24T13:54:57.798376+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:57.804453+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:54:58.197686+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:58.474406+00:00", "trade", 5.895, 8.0]
["2026-09-24T13:54:58.479922+00:00", "trade", 5.8983, 1.0]
["2026-09-24T13:54:58.524649+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:58.859677+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:58.860130+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:58.865532+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:54:58.964321+00:00", "trade", 5.8983, 1.0]
["2026-09-24T13:54:59.242019+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:59.434902+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:59.603197+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:59.824603+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:59.829627+00:00", "trade", 5.895, 500.0]
["2026-09-24T13:54:59.830019+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:59.832301+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:54:59.836185+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:54:59.999214+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:00.099967+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:00.696140+00:00", "trade", 5.895, 50.0]
["2026-09-24T13:55:00.921275+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:01.166441+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:01.179446+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:01.206355+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:01.265428+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:01.752596+00:00", "trade", 5.9, 1500.0]
["2026-09-24T13:55:01.849463+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:02.005671+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:02.106900+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:02.205706+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:02.290480+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:02.530075+00:00", "trade", 5.8986, 10.0]
["2026-09-24T13:55:02.643818+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:02.671444+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:02.953841+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:55:02.955741+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:02.957451+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:02.957461+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:55:03.081657+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:03.388718+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:03.885421+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:03.968681+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:04.129146+00:00", "trade", 5.895, 12.0]
["2026-09-24T13:55:04.665651+00:00", "trade", 5.895, 2.0]
["2026-09-24T13:55:04.993206+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:05.002867+00:00", "trade", 5.895, 3.0]
["2026-09-24T13:55:05.041119+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:05.049230+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:06.178046+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:06.289249+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:06.337482+00:00", "trade", 5.895, 200.0]
["2026-09-24T13:55:06.805281+00:00", "trade", 5.895, 19.0]
["2026-09-24T13:55:06.805289+00:00", "trade", 5.89, 19.0]
["2026-09-24T13:55:06.805322+00:00", "trade", 5.895, 20.0]
["2026-09-24T13:55:06.805330+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:55:06.805355+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:55:06.805366+00:00", "trade", 5.895, 20.0]
["2026-09-24T13:55:06.805502+00:00", "trade", 5.895, 941.0]
["2026-09-24T13:55:07.038359+00:00", "trade", 5.895, 300.0]
["2026-09-24T13:55:07.141441+00:00", "trade", 5.8963, 5000.0]
["2026-09-24T13:55:07.220430+00:00", "trade", 5.8999, 100.0]
["2026-09-24T13:55:07.294844+00:00", "trade", 5.895, 12.0]
["2026-09-24T13:55:07.687049+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:07.687304+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:07.687373+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:07.711312+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:07.719564+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:07.757098+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:07.884336+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:08.023025+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:08.070351+00:00", "trade", 5.895, 200.0]
["2026-09-24T13:55:08.070930+00:00", "trade", 5.895, 200.0]
["2026-09-24T13:55:08.547404+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:08.612791+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:08.980617+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:09.043873+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:09.083950+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:09.093063+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:09.093116+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:09.093999+00:00", "trade", 5.895, 1000.0]
["2026-09-24T13:55:09.095066+00:00", "trade", 5.895, 120.0]
["2026-09-24T13:55:09.118258+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:09.958612+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:09.960044+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:09.960426+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:10.005253+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:10.670469+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:10.675250+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:10.877733+00:00", "trade", 5.89, 1.0]
["2026-09-24T13:55:10.878536+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:10.998802+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.001892+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.026672+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.027604+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.070072+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.132636+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.232015+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:11.232846+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.244991+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.270162+00:00", "trade", 5.895, 4.0]
["2026-09-24T13:55:11.302519+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.309001+00:00", "trade", 5.9, 47.0]
["2026-09-24T13:55:11.309084+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:55:11.309893+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.310345+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:11.396381+00:00", "trade", 5.89, 800.0]
["2026-09-24T13:55:11.459408+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:12.698612+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:12.959901+00:00", "trade", 5.895, 50.0]
["2026-09-24T13:55:13.039621+00:00", "trade", 5.8952, 1.0]
["2026-09-24T13:55:13.040541+00:00", "trade", 5.8952, 1.0]
["2026-09-24T13:55:13.042452+00:00", "trade", 5.8952, 4.0]
["2026-09-24T13:55:13.139275+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:55:13.181398+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:13.181937+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:13.452088+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:13.452201+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:13.452742+00:00", "trade", 5.895, 17.0]
["2026-09-24T13:55:13.487951+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:13.983078+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:13.983153+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:13.993997+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:13.994449+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:14.125060+00:00", "trade", 5.895, 20.0]
["2026-09-24T13:55:14.341088+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:15.062564+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:55:15.985273+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:16.574790+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:55:16.587495+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:55:17.388089+00:00", "trade", 5.8984, 38.0]
["2026-09-24T13:55:17.784579+00:00", "trade", 5.8984, 5.0]
["2026-09-24T13:55:18.026894+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:18.463224+00:00", "trade", 5.8984, 20.0]
["2026-09-24T13:55:18.882245+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:18.882702+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:19.024429+00:00", "trade", 5.9, 2500.0]
["2026-09-24T13:55:19.147673+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:19.148028+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:19.281776+00:00", "trade", 5.8997, 75.0]
["2026-09-24T13:55:19.358896+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:19.874976+00:00", "trade", 5.895, 339.0]
["2026-09-24T13:55:19.877134+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:20.199217+00:00", "trade", 5.895, 1135.0]
["2026-09-24T13:55:20.536105+00:00", "trade", 5.895, 8.0]
["2026-09-24T13:55:20.557006+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.505467+00:00", "trade", 5.895, 70.0]
["2026-09-24T13:55:21.507196+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.574097+00:00", "trade", 5.898, 1.0]
["2026-09-24T13:55:21.798061+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.798169+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.804243+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.804759+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.805355+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.805379+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:21.887028+00:00", "trade", 5.8984, 20.0]
["2026-09-24T13:55:21.901025+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:22.186616+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:22.186645+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:22.187211+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:22.672332+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:23.054545+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:23.101182+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:55:23.589664+00:00", "trade", 5.8967, 2.0]
["2026-09-24T13:55:24.053934+00:00", "trade", 5.895, 20.0]
["2026-09-24T13:55:24.271229+00:00", "trade", 5.895, 10.0]
["2026-09-24T13:55:24.630329+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:55:24.655645+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:24.655665+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:24.655678+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:24.785453+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:24.786019+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:24.824828+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:24.825097+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:25.544138+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:25.544173+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:25.589727+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:25.589754+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:25.618643+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:25.974588+00:00", "trade", 5.8959, 11.0]
["2026-09-24T13:55:25.974915+00:00", "trade", 5.8959, 5.0]
["2026-09-24T13:55:25.975774+00:00", "trade", 5.8959, 3.0]
["2026-09-24T13:55:26.161015+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:26.223270+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:26.223298+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:26.302503+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:26.302537+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:27.137278+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:27.138718+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:27.481353+00:00", "trade", 5.8992, 474.0]
["2026-09-24T13:55:27.482609+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:27.485543+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:27.622058+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:27.702602+00:00", "trade", 5.8931, 20.0]
["2026-09-24T13:55:28.020302+00:00", "trade", 5.9, 44.0]
["2026-09-24T13:55:28.020370+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:28.020436+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:28.020497+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:28.020956+00:00", "trade", 5.9, 44.0]
["2026-09-24T13:55:28.021927+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:29.330629+00:00", "trade", 5.9, 44.0]
["2026-09-24T13:55:29.392384+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:29.392850+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:29.393171+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:31.839329+00:00", "trade", 5.895, 8.0]
["2026-09-24T13:55:31.839422+00:00", "trade", 5.895, 1.0]
["2026-09-24T13:55:32.829193+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:33.356689+00:00", "trade", 5.895, 1500.0]
["2026-09-24T13:55:33.589418+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:34.531497+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:35.011311+00:00", "trade", 5.895, 2.0]
["2026-09-24T13:55:35.012121+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:35.108245+00:00", "trade", 5.8985, 1.0]
["2026-09-24T13:55:35.642523+00:00", "trade", 5.8914, 28.0]
["2026-09-24T13:55:35.907826+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:36.951031+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:37.149284+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:55:37.252985+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:37.350221+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:37.747099+00:00", "trade", 5.8999, 60.0]
["2026-09-24T13:55:37.866122+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:37.959029+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:55:38.037200+00:00", "trade", 5.895, 8.0]
["2026-09-24T13:55:38.388056+00:00", "trade", 5.8999, 6.0]
["2026-09-24T13:55:38.388738+00:00", "trade", 5.89, 18.0]
["2026-09-24T13:55:38.563341+00:00", "trade", 5.9, 122.0]
["2026-09-24T13:55:38.563343+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:38.563345+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:38.563349+00:00", "trade", 5.9, 1100.0]
["2026-09-24T13:55:38.563349+00:00", "trade", 5.9, 1200.0]
["2026-09-24T13:55:38.563352+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:55:38.563352+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:55:38.563429+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563431+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:38.563433+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:55:38.563435+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563442+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563450+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563457+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563463+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563470+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563476+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563483+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563523+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563542+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563795+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563802+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563809+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563816+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563822+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563823+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563829+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:55:38.563833+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:55:38.563834+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:55:38.563837+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563845+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563852+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563858+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563861+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:55:38.563865+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563872+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563879+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563886+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563886+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563900+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563912+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563919+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563927+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563936+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:55:38.563953+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.563964+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:55:38.564115+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:55:38.564150+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564163+00:00", "trade", 5.9, 98.0]
["2026-09-24T13:55:38.564166+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564181+00:00", "trade", 5.9, 55.0]
["2026-09-24T13:55:38.564193+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564200+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564205+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564217+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:55:38.564229+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564231+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564274+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:55:38.564330+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564439+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564457+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564483+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564489+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:55:38.564490+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564523+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564582+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:38.564672+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564884+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564960+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.564967+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.565320+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:55:38.565958+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.566374+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:55:38.566675+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.566877+00:00", "trade", 5.905, 15.0]
["2026-09-24T13:55:38.567220+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.567886+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.570395+00:00", "trade", 5.905, 15.0]
["2026-09-24T13:55:38.640657+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.679483+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.680223+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.680242+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:38.938919+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:55:39.109640+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.022335+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:55:40.023039+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.023108+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.026319+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.026389+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.026807+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.027064+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.027245+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.027585+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.028416+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.131979+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.197719+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.631518+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.724482+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:55:40.729800+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.729903+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:55:40.765633+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:40.864423+00:00", "trade", 5.9028, 30.0]
["2026-09-24T13:55:41.531741+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:41.532251+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:41.985747+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:42.032826+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:42.034033+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:42.623305+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:42.794690+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:43.141382+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:43.156810+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:43.370464+00:00", "trade", 5.905, 2.0]
["2026-09-24T13:55:44.039753+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:44.212205+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:44.581408+00:00", "trade", 5.8977, 100.0]
["2026-09-24T13:55:44.700748+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:45.189463+00:00", "trade", 5.905, 300.0]
["2026-09-24T13:55:45.405663+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:45.651035+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:45.717201+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:45.963789+00:00", "trade", 5.905, 1000.0]
["2026-09-24T13:55:46.269913+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:46.997045+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:47.519972+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:47.520436+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:47.770291+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:47.780981+00:00", "trade", 5.905, 5.0]
["2026-09-24T13:55:48.072381+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:48.743524+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:49.774773+00:00", "trade", 5.9013, 60.0]
["2026-09-24T13:55:49.992010+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:49.992076+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:50.189791+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:50.194951+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:50.316941+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:50.530611+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:55:50.555764+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:51.147345+00:00", "trade", 5.91, 400.0]
["2026-09-24T13:55:51.742696+00:00", "trade", 5.902, 10.0]
["2026-09-24T13:55:52.877700+00:00", "trade", 5.905, 10.0]
["2026-09-24T13:55:53.470162+00:00", "trade", 5.905, 16.0]
["2026-09-24T13:55:53.661376+00:00", "trade", 5.9085, 25.0]
["2026-09-24T13:55:54.385744+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:55:54.775016+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:54.775243+00:00", "trade", 5.905, 20.0]
["2026-09-24T13:55:54.878787+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:54.889111+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:55.400195+00:00", "trade", 5.9083, 9.0]
["2026-09-24T13:55:55.910044+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:56.407463+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:56.429961+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:55:56.853573+00:00", "trade", 5.9, 98.0]
["2026-09-24T13:55:57.295226+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:58.021362+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:58.063822+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:58.132998+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:55:58.175170+00:00", "trade", 5.905, 400.0]
["2026-09-24T13:55:58.283673+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:58.582107+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:55:58.764005+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:55:59.051062+00:00", "trade", 5.905, 3.0]
["2026-09-24T13:55:59.054064+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:55:59.054424+00:00", "trade", 5.9005, 60.0]
["2026-09-24T13:55:59.204341+00:00", "trade", 5.905, 10.0]
["2026-09-24T13:55:59.760623+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:56:00.247603+00:00", "trade", 5.9028, 6.0]
["2026-09-24T13:56:00.255759+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:56:00.460044+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:00.847780+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:00.848587+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:01.017361+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:01.017556+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:01.018168+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:56:01.046168+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:01.046194+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:01.063708+00:00", "trade", 5.9023, 20.0]
["2026-09-24T13:56:01.635045+00:00", "trade", 5.904, 152.0]
["2026-09-24T13:56:01.995489+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:02.065400+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:02.624873+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:02.803151+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:03.033154+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:03.072766+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:03.073448+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:56:03.381776+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:03.788040+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:03.792548+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:04.153599+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:04.604175+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:05.313144+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:05.548021+00:00", "trade", 5.9, 12.0]
["2026-09-24T13:56:05.559982+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:05.628511+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:05.894678+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:06.034804+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:06.133685+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:06.206532+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:06.271586+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:06.320722+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:06.736918+00:00", "trade", 5.9083, 5.0]
["2026-09-24T13:56:06.872005+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:07.027480+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:07.093212+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:07.142527+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:07.668527+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:07.730592+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:08.083944+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:08.210424+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:08.328778+00:00", "trade", 5.905, 20.0]
["2026-09-24T13:56:08.328786+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:08.328907+00:00", "trade", 5.905, 3.0]
["2026-09-24T13:56:08.328990+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:08.421441+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:56:08.982093+00:00", "trade", 5.905, 10.0]
["2026-09-24T13:56:09.021760+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:56:09.060931+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:09.573357+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:09.574008+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:09.605036+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:09.772390+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:56:10.053731+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:10.082117+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:10.121057+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:10.219508+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:10.463010+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:10.810033+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:10.856945+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:56:11.539319+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:56:11.864073+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:11.929391+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:12.528488+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:12.600581+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:12.613746+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:13.027341+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:13.160442+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:13.413534+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:13.681187+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:13.765631+00:00", "trade", 5.9083, 1.0]
["2026-09-24T13:56:14.051713+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:14.227362+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:56:14.429692+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:56:14.497191+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:14.954754+00:00", "trade", 5.905, 17.0]
["2026-09-24T13:56:15.111579+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:15.112249+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:15.213795+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:15.414043+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:15.414614+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:15.796089+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.039008+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.039469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.087807+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:56:16.088183+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.089635+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.090141+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.667057+00:00", "trade", 5.9001, 11.0]
["2026-09-24T13:56:16.693192+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:16.913836+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:18.282084+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:56:18.282546+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:19.132277+00:00", "trade", 5.91, 12.0]
["2026-09-24T13:56:19.132293+00:00", "trade", 5.905, 12.0]
["2026-09-24T13:56:19.132423+00:00", "trade", 5.905, 28.0]
["2026-09-24T13:56:19.166187+00:00", "trade", 5.905, 25.0]
["2026-09-24T13:56:19.166960+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:19.445458+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:20.046792+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:20.644363+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:20.691341+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:20.700018+00:00", "trade", 5.9061, 1000.0]
["2026-09-24T13:56:21.896989+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:21.904997+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:21.940652+00:00", "trade", 5.9083, 1.0]
["2026-09-24T13:56:22.443553+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:22.738927+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:22.896222+00:00", "trade", 5.91, 98.0]
["2026-09-24T13:56:23.078552+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:24.179655+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:24.653134+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:24.990149+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:25.025245+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:25.030216+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:25.176409+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:25.298836+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:25.358496+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:25.736135+00:00", "trade", 5.905, 5892.0]
["2026-09-24T13:56:25.858451+00:00", "trade", 5.9099, 500.0]
["2026-09-24T13:56:25.931115+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:26.181454+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:26.190020+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:26.190032+00:00", "trade", 5.905, 20.0]
["2026-09-24T13:56:26.190065+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:26.190074+00:00", "trade", 5.905, 20.0]
["2026-09-24T13:56:26.190226+00:00", "trade", 5.905, 160.0]
["2026-09-24T13:56:26.811539+00:00", "trade", 5.905, 11.0]
["2026-09-24T13:56:26.938089+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:26.961413+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:26.981642+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:26.982684+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.056232+00:00", "trade", 5.9056, 20.0]
["2026-09-24T13:56:27.096536+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.096564+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.097349+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.220579+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.220606+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.221000+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.221264+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.511699+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:27.829955+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:56:27.830655+00:00", "trade", 5.9, 22.0]
["2026-09-24T13:56:28.085706+00:00", "trade", 5.9049, 1250.0]
["2026-09-24T13:56:28.916964+00:00", "trade", 5.9001, 60.0]
["2026-09-24T13:56:29.159697+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:56:29.160574+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:56:29.362996+00:00", "trade", 5.9003, 250.0]
["2026-09-24T13:56:29.375263+00:00", "trade", 5.9045, 10.0]
["2026-09-24T13:56:29.378101+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:29.378421+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.066852+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.066885+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.067232+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.068284+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:30.140557+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.141249+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.171790+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.245019+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.582222+00:00", "trade", 5.9031, 12.0]
["2026-09-24T13:56:30.582251+00:00", "trade", 5.9031, 1.0]
["2026-09-24T13:56:30.736625+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:56:30.737222+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.737921+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.844355+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:30.941463+00:00", "trade", 5.9001, 100.0]
["2026-09-24T13:56:31.006030+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:31.352685+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:56:32.162674+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:56:32.482486+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:32.675488+00:00", "trade", 5.91, 5076.0]
["2026-09-24T13:56:32.677898+00:00", "trade", 5.905, 22.0]
["2026-09-24T13:56:32.817148+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:33.285030+00:00", "trade", 5.905, 40.0]
["2026-09-24T13:56:33.449529+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:33.785537+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:33.893184+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:34.246406+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:34.246433+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:34.246680+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:34.246960+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:34.247202+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:34.408741+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:56:35.518447+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:35.699017+00:00", "trade", 5.904, 151.0]
["2026-09-24T13:56:36.096580+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:36.106443+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:36.155060+00:00", "trade", 5.905, 101.0]
["2026-09-24T13:56:36.827458+00:00", "trade", 5.908, 1.0]
["2026-09-24T13:56:37.535254+00:00", "trade", 5.905, 16.0]
["2026-09-24T13:56:37.597066+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:37.597092+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:37.621526+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:56:37.637015+00:00", "trade", 5.8954, 100.0]
["2026-09-24T13:56:37.660265+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:37.698663+00:00", "trade", 5.905, 500.0]
["2026-09-24T13:56:38.018176+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.018201+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.019021+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.019077+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.022458+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.670984+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.671493+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.793288+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:38.839451+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:56:39.116456+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:39.116482+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:39.241398+00:00", "trade", 5.9099, 100.0]
["2026-09-24T13:56:39.806672+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:39.921560+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:40.530609+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:56:40.578372+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:56:40.645826+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:56:40.645947+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:56:42.149168+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:42.150754+00:00", "trade", 5.905, 82.0]
["2026-09-24T13:56:42.617248+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:42.824190+00:00", "trade", 5.9099, 1000.0]
["2026-09-24T13:56:43.139403+00:00", "trade", 5.9099, 98.0]
["2026-09-24T13:56:43.399146+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:43.416686+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:43.688233+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:56:43.688600+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:56:43.738232+00:00", "trade", 5.91, 3000.0]
["2026-09-24T13:56:44.511113+00:00", "trade", 5.905, 200.0]
["2026-09-24T13:56:44.738780+00:00", "trade", 5.9086, 50.0]
["2026-09-24T13:56:45.019084+00:00", "trade", 5.905, 24.0]
["2026-09-24T13:56:45.256642+00:00", "trade", 5.91, 16.0]
["2026-09-24T13:56:45.256763+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:56:45.297940+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:45.923866+00:00", "trade", 5.905, 2200.0]
["2026-09-24T13:56:45.987874+00:00", "trade", 5.905, 29.0]
["2026-09-24T13:56:46.182722+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:46.677956+00:00", "trade", 5.9099, 20.0]
["2026-09-24T13:56:46.686214+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.057558+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.057585+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.178396+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:47.178432+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.178469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.178495+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.319886+00:00", "trade", 5.9085, 2.0]
["2026-09-24T13:56:47.534929+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:47.761708+00:00", "trade", 5.905, 537.0]
["2026-09-24T13:56:47.763829+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:56:48.733107+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:48.774646+00:00", "trade", 5.9085, 84.0]
["2026-09-24T13:56:48.775008+00:00", "trade", 5.9085, 1.0]
["2026-09-24T13:56:49.097273+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:49.591940+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:49.592644+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:49.878143+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:49.878168+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:51.188574+00:00", "trade", 5.9042, 1.0]
["2026-09-24T13:56:51.330279+00:00", "trade", 5.9098, 350.0]
["2026-09-24T13:56:51.509842+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:51.625598+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:52.068603+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:52.072547+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:52.072574+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:52.074181+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:52.076791+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:52.742919+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:53.275780+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:56:53.276537+00:00", "trade", 5.9, 11.0]
["2026-09-24T13:56:53.290621+00:00", "trade", 5.9095, 50.0]
["2026-09-24T13:56:54.418711+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:54.545387+00:00", "trade", 5.905, 20.0]
["2026-09-24T13:56:54.557918+00:00", "trade", 5.9099, 1.0]
["2026-09-24T13:56:54.872424+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:56:54.982035+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:55.158597+00:00", "trade", 5.9099, 1500.0]
["2026-09-24T13:56:55.523978+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:55.600554+00:00", "trade", 5.905, 84.0]
["2026-09-24T13:56:55.606275+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:56:55.625689+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:55.735220+00:00", "trade", 5.9086, 61.0]
["2026-09-24T13:56:56.637917+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:56:56.843019+00:00", "trade", 5.905, 5.0]
["2026-09-24T13:56:57.214697+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.357432+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.644695+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.815017+00:00", "trade", 5.91, 1000.0]
["2026-09-24T13:56:57.913429+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913436+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913442+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913448+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913456+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913462+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913475+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913482+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913489+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913496+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913535+00:00", "trade", 5.91, 6.0]
["2026-09-24T13:56:57.913939+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913939+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.913947+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.914618+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.914674+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:56:57.947231+00:00", "trade", 5.91, 3.0]
["2026-09-24T13:56:58.666433+00:00", "trade", 5.91, 2306.0]
["2026-09-24T13:56:58.944207+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:56:59.294845+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:56:59.730955+00:00", "trade", 5.9099, 1000.0]
["2026-09-24T13:57:00.022790+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:00.053139+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:00.056115+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:00.214693+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:00.214912+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:00.217454+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:00.653258+00:00", "trade", 5.905, 19.0]
["2026-09-24T13:57:00.865797+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:00.871016+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:00.917850+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:57:01.150287+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:01.276219+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:01.737589+00:00", "trade", 5.9014, 1.0]
["2026-09-24T13:57:01.979453+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:02.417517+00:00", "trade", 5.9099, 50.0]
["2026-09-24T13:57:02.534266+00:00", "trade", 5.9095, 4.0]
["2026-09-24T13:57:02.716639+00:00", "trade", 5.9093, 300.0]
["2026-09-24T13:57:02.916441+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:03.739199+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:04.122458+00:00", "trade", 5.9001, 100.0]
["2026-09-24T13:57:04.392155+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:04.640059+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:04.828241+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:57:04.903492+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:05.395632+00:00", "trade", 5.9001, 35.0]
["2026-09-24T13:57:05.618611+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:05.618621+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:05.676547+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:06.893653+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:07.082000+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:07.176735+00:00", "trade", 5.905, 1000.0]
["2026-09-24T13:57:07.369163+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:07.880830+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:07.899860+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:57:07.900536+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:08.342106+00:00", "trade", 5.9087, 18.0]
["2026-09-24T13:57:08.408467+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:08.742078+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:09.317174+00:00", "trade", 5.9014, 450.0]
["2026-09-24T13:57:09.440972+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:57:09.441780+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:09.529415+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:09.676814+00:00", "trade", 5.9099, 1000.0]
["2026-09-24T13:57:09.677528+00:00", "trade", 5.9099, 1625.0]
["2026-09-24T13:57:09.932242+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:09.933790+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:10.394507+00:00", "trade", 5.8987, 12.0]
["2026-09-24T13:57:10.940877+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:57:11.060891+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:57:11.215262+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:11.585583+00:00", "trade", 5.9087, 5.0]
["2026-09-24T13:57:12.459777+00:00", "trade", 5.9087, 7.0]
["2026-09-24T13:57:12.714883+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:13.743287+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:57:14.206124+00:00", "trade", 5.9093, 200.0]
["2026-09-24T13:57:14.334112+00:00", "trade", 5.9087, 20.0]
["2026-09-24T13:57:14.688213+00:00", "trade", 5.91, 86.0]
["2026-09-24T13:57:14.786116+00:00", "trade", 5.91, 4.0]
["2026-09-24T13:57:14.808733+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:57:15.606091+00:00", "trade", 5.9067, 1.0]
["2026-09-24T13:57:15.821324+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:15.827242+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:16.042286+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:57:16.164991+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:57:16.462160+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:16.503531+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:17.151767+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:57:17.274503+00:00", "trade", 5.91, 150.0]
["2026-09-24T13:57:17.744621+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:18.487046+00:00", "trade", 5.905, 3.0]
["2026-09-24T13:57:19.162423+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:19.577056+00:00", "trade", 5.905, 300.0]
["2026-09-24T13:57:19.578194+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:19.594063+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:19.594854+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:19.594912+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:20.076154+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:21.680534+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:57:21.794499+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:21.932158+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:22.084854+00:00", "trade", 5.905, 6.0]
["2026-09-24T13:57:22.355531+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.362623+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:57:22.362634+00:00", "trade", 5.91, 40.0]
["2026-09-24T13:57:22.362640+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.363097+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.363133+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.363145+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.363598+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.363607+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.363614+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.492371+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.492853+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:22.792654+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:22.859704+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:57:23.400145+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:23.767316+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:23.921415+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:57:24.024082+00:00", "trade", 5.9099, 100.0]
["2026-09-24T13:57:24.024789+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:24.346554+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:24.346931+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:25.318345+00:00", "trade", 5.9099, 100.0]
["2026-09-24T13:57:25.898120+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:26.670088+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:26.675478+00:00", "trade", 5.9063, 6.0]
["2026-09-24T13:57:26.907780+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:26.911710+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:27.026359+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:27.345500+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:27.466720+00:00", "trade", 5.9095, 200.0]
["2026-09-24T13:57:27.755514+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:27.994958+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:28.037157+00:00", "trade", 5.9087, 1.0]
["2026-09-24T13:57:28.112436+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:28.166124+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:28.166143+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:28.413787+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:28.779342+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:29.075317+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:29.076036+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:29.432300+00:00", "trade", 5.91, 2000.0]
["2026-09-24T13:57:29.433099+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:29.512309+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:29.890655+00:00", "trade", 5.9099, 75.0]
["2026-09-24T13:57:30.118496+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:30.187292+00:00", "trade", 5.905, 500.0]
["2026-09-24T13:57:30.187964+00:00", "trade", 5.905, 25.0]
["2026-09-24T13:57:30.326112+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:30.516923+00:00", "trade", 5.9, 97.0]
["2026-09-24T13:57:31.312592+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:32.105645+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.106189+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.106747+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.119485+00:00", "trade", 5.9099, 50.0]
["2026-09-24T13:57:32.304415+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.304487+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.545024+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.856936+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.922279+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:32.934937+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:32.935257+00:00", "trade", 5.905, 400.0]
["2026-09-24T13:57:32.974913+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:57:32.974993+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:33.727239+00:00", "trade", 5.905, 300.0]
["2026-09-24T13:57:33.745800+00:00", "trade", 5.91, 1700.0]
["2026-09-24T13:57:33.803076+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:57:33.956469+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:33.989946+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:34.112826+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:57:34.812063+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:35.148785+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:35.742868+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:36.942102+00:00", "trade", 5.91, 32.0]
["2026-09-24T13:57:36.942106+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:36.942164+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:36.966177+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:57:36.966219+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:37.558433+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:37.568669+00:00", "trade", 5.9067, 2.0]
["2026-09-24T13:57:37.690690+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:57:37.846704+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:37.847660+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.105416+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.108814+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.433269+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.549214+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.659595+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.672965+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.760143+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:38.776586+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:39.009098+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:39.025630+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:39.902928+00:00", "trade", 5.9087, 5.0]
["2026-09-24T13:57:40.066086+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:40.076831+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:40.394580+00:00", "trade", 5.8999, 10.0]
["2026-09-24T13:57:40.636362+00:00", "trade", 5.91, 47.0]
["2026-09-24T13:57:40.667729+00:00", "trade", 5.9099, 1.0]
["2026-09-24T13:57:40.803437+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:40.814119+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:41.742279+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:41.983856+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:41.998768+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:57:42.106218+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:42.285592+00:00", "trade", 5.9095, 69.0]
["2026-09-24T13:57:42.328078+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.071491+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.087586+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.111839+00:00", "trade", 5.9, 5076.0]
["2026-09-24T13:57:43.427863+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.585224+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.688906+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.769485+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:43.953963+00:00", "trade", 5.904, 126.0]
["2026-09-24T13:57:44.085516+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.173161+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.191457+00:00", "trade", 5.905, 846.0]
["2026-09-24T13:57:44.275069+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.647342+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.647891+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.805831+00:00", "trade", 5.9001, 29.0]
["2026-09-24T13:57:44.805890+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.943575+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:44.991177+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:45.567933+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:45.736986+00:00", "trade", 5.9087, 1.0]
["2026-09-24T13:57:46.092643+00:00", "trade", 5.9097, 1000.0]
["2026-09-24T13:57:46.773419+00:00", "trade", 5.91, 121.0]
["2026-09-24T13:57:46.773430+00:00", "trade", 5.91, 70.0]
["2026-09-24T13:57:46.773431+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.773450+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.773478+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.773900+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.774076+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.774131+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.774579+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.774635+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.979365+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.979411+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.979453+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:46.979673+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:46.998899+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:46.998934+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:47.143316+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:47.643225+00:00", "trade", 5.9095, 2.0]
["2026-09-24T13:57:48.062482+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:57:48.532763+00:00", "trade", 5.9042, 15.0]
["2026-09-24T13:57:48.643922+00:00", "trade", 5.9099, 169.0]
["2026-09-24T13:57:48.901465+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:49.676712+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:57:49.910201+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:49.913973+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:50.252070+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:57:50.495231+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:50.865453+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:51.548202+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:51.599781+00:00", "trade", 5.9095, 300.0]
["2026-09-24T13:57:51.664009+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:52.142607+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:52.142686+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:52.142909+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:52.421625+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:52.611665+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:52.653090+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:53.567875+00:00", "trade", 5.905, 1.0]
["2026-09-24T13:57:53.845698+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:53.845900+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:54.707437+00:00", "trade", 5.905, 15.0]
["2026-09-24T13:57:55.084598+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:55.549964+00:00", "trade", 5.9082, 2.0]
["2026-09-24T13:57:56.084805+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:56.383069+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:56.383813+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:56.409869+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:56.486166+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:56.486843+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:56.492948+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:57.678461+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:57.678708+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:57:58.259835+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:58.304928+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:58.306131+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:58.332917+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:58.517442+00:00", "trade", 5.9087, 5.0]
["2026-09-24T13:57:58.692200+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:57:58.817357+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:59.148846+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:57:59.197168+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:59.419011+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:59.489614+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:57:59.490474+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:00.035627+00:00", "trade", 5.9093, 2306.0]
["2026-09-24T13:58:00.053202+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:58:00.718296+00:00", "trade", 5.9087, 5.0]
["2026-09-24T13:58:00.817899+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:01.439425+00:00", "trade", 5.9087, 16.0]
["2026-09-24T13:58:01.446558+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:58:01.573994+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:58:01.574114+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:58:01.928213+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:01.928985+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:02.215733+00:00", "trade", 5.905, 50.0]
["2026-09-24T13:58:03.022715+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:03.167630+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.292594+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.355609+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:03.378683+00:00", "trade", 5.9087, 100.0]
["2026-09-24T13:58:03.844891+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.845213+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.845239+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.848044+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.900402+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.900694+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:58:03.903479+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.971696+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:03.971722+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.023777+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.023785+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.023814+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.023838+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.023864+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.024539+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.481080+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:04.990600+00:00", "trade", 5.905, 23.0]
["2026-09-24T13:58:05.081685+00:00", "trade", 5.9077, 338.0]
["2026-09-24T13:58:05.148560+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.148592+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.152702+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.419705+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.420488+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.551061+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.552495+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.552522+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.553275+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.634256+00:00", "trade", 5.9012, 100.0]
["2026-09-24T13:58:05.634275+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:58:05.634298+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.634314+00:00", "trade", 5.9, 12.0]
["2026-09-24T13:58:05.634322+00:00", "trade", 5.9012, 12.0]
["2026-09-24T13:58:05.634331+00:00", "trade", 5.9012, 20.0]
["2026-09-24T13:58:05.634333+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.634350+00:00", "trade", 5.9012, 20.0]
["2026-09-24T13:58:05.634359+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:58:05.634361+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.634369+00:00", "trade", 5.9, 20.0]
["2026-09-24T13:58:05.634380+00:00", "trade", 5.9012, 30.0]
["2026-09-24T13:58:05.634387+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.634389+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:58:05.634600+00:00", "trade", 5.9012, 9818.0]
["2026-09-24T13:58:05.634898+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.635146+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.635179+00:00", "trade", 5.9029, 53.0]
["2026-09-24T13:58:05.636045+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.638680+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:05.936800+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:06.255916+00:00", "trade", 5.91, 97.0]
["2026-09-24T13:58:06.304558+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:06.652014+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:07.238168+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:07.238639+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:07.247720+00:00", "trade", 5.9098, 250.0]
["2026-09-24T13:58:07.389729+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:07.493069+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:07.832532+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:07.865216+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:10.685764+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:11.052553+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:11.057275+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:11.298748+00:00", "trade", 5.905, 118.0]
["2026-09-24T13:58:13.141618+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:13.270262+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:13.286031+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:13.470279+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:13.861038+00:00", "trade", 5.9086, 101.0]
["2026-09-24T13:58:13.861177+00:00", "trade", 5.9086, 1.0]
["2026-09-24T13:58:13.861575+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.804461+00:00", "trade", 5.91, 12.0]
["2026-09-24T13:58:14.805350+00:00", "trade", 5.905, 600.0]
["2026-09-24T13:58:14.806110+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.806577+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.806971+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.808125+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.809599+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.809771+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.811509+00:00", "trade", 5.91, 14.0]
["2026-09-24T13:58:14.811573+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:58:14.811636+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.812201+00:00", "trade", 5.91, 398.0]
["2026-09-24T13:58:14.824816+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824817+00:00", "trade", 5.91, 75.0]
["2026-09-24T13:58:14.824818+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:58:14.824820+00:00", "trade", 5.91, 300.0]
["2026-09-24T13:58:14.824822+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:58:14.824826+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:58:14.824826+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.824829+00:00", "trade", 5.91, 11.0]
["2026-09-24T13:58:14.824829+00:00", "trade", 5.91, 138.0]
["2026-09-24T13:58:14.824830+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824834+00:00", "trade", 5.91, 1300.0]
["2026-09-24T13:58:14.824834+00:00", "trade", 5.91, 300.0]
["2026-09-24T13:58:14.824836+00:00", "trade", 5.91, 300.0]
["2026-09-24T13:58:14.824844+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824887+00:00", "trade", 5.91, 400.0]
["2026-09-24T13:58:14.824891+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:58:14.824892+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824895+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.824896+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:58:14.824898+00:00", "trade", 5.91, 500.0]
["2026-09-24T13:58:14.824899+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824902+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:58:14.824902+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.824906+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824907+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:14.824910+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:58:14.824912+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824918+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824925+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824932+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824939+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824946+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824953+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824959+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824965+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824972+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824978+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824984+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824991+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.824997+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825003+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825010+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825028+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825031+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825057+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825078+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825084+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825090+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825096+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825103+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:58:14.825109+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825131+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825154+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825176+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:14.825179+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825184+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825191+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825198+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825205+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825211+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825218+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825225+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825231+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825237+00:00", "quote", 5.91, 5.91]
["2026-09-24T13:58:14.825241+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:58:14.825242+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.825242+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.825244+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.825244+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825247+00:00", "trade", 5.91, 1100.0]
["2026-09-24T13:58:14.825252+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825259+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825271+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825284+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825297+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825303+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825369+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825397+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825420+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825446+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825483+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825520+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:58:14.825522+00:00", "trade", 5.92, 1100.0]
["2026-09-24T13:58:14.825522+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:58:14.825522+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:58:14.825536+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825544+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825551+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825558+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825572+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825578+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825584+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825591+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.825635+00:00", "trade", 5.92, 25.0]
["2026-09-24T13:58:14.825638+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:58:14.825638+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:58:14.825638+00:00", "trade", 5.92, 40.0]
["2026-09-24T13:58:14.825688+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:58:14.825693+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:58:14.825735+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:58:14.826034+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.826063+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.826460+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.827869+00:00", "trade", 5.915, 352.0]
["2026-09-24T13:58:14.828870+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.829036+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.829044+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.829257+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.829478+00:00", "trade", 5.92, 42.0]
["2026-09-24T13:58:14.829750+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.837262+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:14.846432+00:00", "trade", 5.915, 148.0]
["2026-09-24T13:58:15.062419+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:15.149609+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:16.029793+00:00", "trade", 5.91, 15.0]
["2026-09-24T13:58:16.155145+00:00", "trade", 5.9021, 100.0]
["2026-09-24T13:58:16.281297+00:00", "trade", 5.9183, 100.0]
["2026-09-24T13:58:16.703163+00:00", "trade", 5.918, 100.0]
["2026-09-24T13:58:16.934464+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:58:16.983692+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:58:17.391431+00:00", "trade", 5.9199, 90.0]
["2026-09-24T13:58:17.942034+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:58:18.709281+00:00", "trade", 5.915, 3.0]
["2026-09-24T13:58:19.413612+00:00", "trade", 5.915, 200.0]
["2026-09-24T13:58:20.082358+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:20.082418+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:20.602407+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:58:20.619820+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:58:20.821016+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:20.942349+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:58:21.302118+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:22.051589+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:22.574575+00:00", "trade", 5.8998, 200.0]
["2026-09-24T13:58:22.735267+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:22.811006+00:00", "trade", 5.9126, 159.0]
["2026-09-24T13:58:22.815583+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:58:22.866678+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:22.942937+00:00", "trade", 5.91, 247.0]
["2026-09-24T13:58:22.991832+00:00", "trade", 5.9186, 1.0]
["2026-09-24T13:58:23.235549+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:23.235614+00:00", "trade", 5.915, 246.0]
["2026-09-24T13:58:23.255807+00:00", "trade", 5.915, 4.0]
["2026-09-24T13:58:23.655964+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:23.656425+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:23.656707+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:23.897479+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:24.025062+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:58:24.711825+00:00", "trade", 5.918, 50.0]
["2026-09-24T13:58:24.731718+00:00", "trade", 5.9178, 50.0]
["2026-09-24T13:58:25.098013+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:25.210124+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:25.551819+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:26.714463+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:58:27.094819+00:00", "trade", 5.9066, 4.0]
["2026-09-24T13:58:27.095322+00:00", "trade", 5.9066, 2.0]
["2026-09-24T13:58:28.119922+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:58:28.471668+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:58:29.656738+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:29.656744+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:29.656755+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:29.656779+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:29.739791+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:29.739831+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:30.182021+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:30.576834+00:00", "trade", 5.915, 180.0]
["2026-09-24T13:58:30.577487+00:00", "trade", 5.91, 21.0]
["2026-09-24T13:58:30.734970+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:31.118629+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:31.433498+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:31.438171+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:31.615452+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:31.615711+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:32.386120+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:32.386121+00:00", "trade", 5.915, 181.0]
["2026-09-24T13:58:32.386161+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:33.005887+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:33.038750+00:00", "trade", 5.9183, 50.0]
["2026-09-24T13:58:33.162508+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:33.162544+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:33.838232+00:00", "trade", 5.918, 12.0]
["2026-09-24T13:58:33.858324+00:00", "trade", 5.9178, 12.0]
["2026-09-24T13:58:34.346409+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:34.348767+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:34.348864+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:34.692308+00:00", "trade", 5.9183, 100.0]
["2026-09-24T13:58:35.269268+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:35.273487+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:35.273516+00:00", "trade", 5.915, 11.0]
["2026-09-24T13:58:35.274741+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:35.317081+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:35.352443+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:35.600821+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:35.777330+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:36.822766+00:00", "trade", 5.915, 144.0]
["2026-09-24T13:58:37.764434+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:37.822343+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:37.855963+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:38.253871+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:58:38.274419+00:00", "trade", 5.8997, 300.0]
["2026-09-24T13:58:38.504485+00:00", "trade", 5.9149, 400.0]
["2026-09-24T13:58:38.830565+00:00", "trade", 5.915, 352.0]
["2026-09-24T13:58:38.830762+00:00", "trade", 5.915, 106.0]
["2026-09-24T13:58:38.830819+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:58:38.922946+00:00", "trade", 5.9199, 100.0]
["2026-09-24T13:58:39.174856+00:00", "trade", 5.8997, 300.0]
["2026-09-24T13:58:39.413995+00:00", "trade", 5.91, 50.0]
["2026-09-24T13:58:39.860135+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:40.582684+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:40.700867+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:58:41.205402+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:58:42.445780+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:42.563291+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:58:42.563300+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:58:43.109778+00:00", "trade", 5.9183, 21.0]
["2026-09-24T13:58:43.110138+00:00", "trade", 5.9183, 1.0]
["2026-09-24T13:58:43.297208+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:43.642829+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:43.661726+00:00", "trade", 5.915, 32.0]
["2026-09-24T13:58:43.808905+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:44.711465+00:00", "trade", 5.92, 38.0]
["2026-09-24T13:58:46.094202+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:47.645000+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:47.929244+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.108794+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.109187+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.121269+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.138007+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.141898+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.271484+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.486268+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.487497+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:48.492527+00:00", "trade", 5.9114, 10.0]
["2026-09-24T13:58:48.494467+00:00", "trade", 5.915, 4.0]
["2026-09-24T13:58:49.294791+00:00", "trade", 5.8991, 400.0]
["2026-09-24T13:58:49.428661+00:00", "trade", 5.918, 5.0]
["2026-09-24T13:58:49.441474+00:00", "trade", 5.915, 5.0]
["2026-09-24T13:58:50.406677+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:50.512853+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:50.512867+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:50.531915+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:51.256724+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:51.256809+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:51.331956+00:00", "trade", 5.91, 2000.0]
["2026-09-24T13:58:51.332802+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:51.368137+00:00", "trade", 5.918, 16.0]
["2026-09-24T13:58:51.368503+00:00", "trade", 5.918, 1.0]
["2026-09-24T13:58:51.405071+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:58:51.519055+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:58:51.754504+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:58:52.159521+00:00", "trade", 5.92, 90.0]
["2026-09-24T13:58:52.159530+00:00", "trade", 5.915, 90.0]
["2026-09-24T13:58:53.148507+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:58:54.594858+00:00", "trade", 5.9179, 10.0]
["2026-09-24T13:58:56.537932+00:00", "trade", 5.92, 6.0]
["2026-09-24T13:58:56.537941+00:00", "trade", 5.915, 6.0]
["2026-09-24T13:58:56.537974+00:00", "trade", 5.92, 16.0]
["2026-09-24T13:58:56.538005+00:00", "trade", 5.915, 16.0]
["2026-09-24T13:58:56.844490+00:00", "trade", 5.92, 15.0]
["2026-09-24T13:59:00.471312+00:00", "trade", 5.9199, 60.0]
["2026-09-24T13:59:00.749306+00:00", "trade", 5.915, 2.0]
["2026-09-24T13:59:00.959403+00:00", "trade", 5.91, 26.0]
["2026-09-24T13:59:00.964548+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:59:01.106213+00:00", "trade", 5.9199, 5.0]
["2026-09-24T13:59:01.966003+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:59:02.364642+00:00", "trade", 5.915, 1500.0]
["2026-09-24T13:59:03.056940+00:00", "trade", 5.915, 300.0]
["2026-09-24T13:59:03.695044+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:04.536600+00:00", "trade", 5.91, 25.0]
["2026-09-24T13:59:04.648347+00:00", "trade", 5.92, 4.0]
["2026-09-24T13:59:05.019773+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:59:05.875516+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:05.911028+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:05.926712+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.027984+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.053965+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.054226+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.056917+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.063066+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.183788+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.183810+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.184072+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.233933+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:59:06.284962+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.286944+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.369016+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.383120+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.711616+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.810262+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:06.864240+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:07.020714+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:07.761003+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:07.864845+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:08.447504+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:08.473789+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:09.043152+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:09.158189+00:00", "trade", 5.9187, 183.0]
["2026-09-24T13:59:09.158583+00:00", "trade", 5.9187, 1.0]
["2026-09-24T13:59:09.302521+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:10.989410+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:11.127857+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:11.682529+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:11.768214+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.455340+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:59:12.455403+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.455614+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.455628+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.455668+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.455733+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.458129+00:00", "trade", 5.915, 4.0]
["2026-09-24T13:59:12.458259+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.468505+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:12.877910+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:13.031233+00:00", "trade", 5.915, 500.0]
["2026-09-24T13:59:13.376007+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:14.640823+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:14.646214+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:59:14.649180+00:00", "trade", 5.915, 31.0]
["2026-09-24T13:59:14.925420+00:00", "trade", 5.915, 26.0]
["2026-09-24T13:59:15.261351+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:59:15.264297+00:00", "trade", 5.915, 59.0]
["2026-09-24T13:59:16.553671+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:16.553685+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:59:16.553814+00:00", "trade", 5.915, 80.0]
["2026-09-24T13:59:16.643196+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:17.358886+00:00", "trade", 5.915, 1000.0]
["2026-09-24T13:59:18.099597+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:59:18.450017+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:18.633063+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:18.633108+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:18.639017+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:18.885850+00:00", "trade", 5.9177, 1.0]
["2026-09-24T13:59:20.019854+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:59:20.438287+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:20.438713+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:22.241685+00:00", "trade", 5.915, 1.0]
["2026-09-24T13:59:22.242193+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:22.561865+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:22.563009+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:59:23.088416+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:23.253178+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:23.681181+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:23.894360+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:23.894376+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:23.904625+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:23.904969+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:24.589597+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:24.995833+00:00", "trade", 5.9133, 19.0]
["2026-09-24T13:59:25.016061+00:00", "trade", 5.9133, 1.0]
["2026-09-24T13:59:25.312381+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:25.607595+00:00", "trade", 5.9133, 2.0]
["2026-09-24T13:59:25.905599+00:00", "trade", 5.92, 253.0]
["2026-09-24T13:59:26.520369+00:00", "trade", 5.92, 307.0]
["2026-09-24T13:59:26.521042+00:00", "trade", 5.91, 13.0]
["2026-09-24T13:59:26.739979+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:59:26.750814+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:27.201451+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:27.566150+00:00", "trade", 5.915, 80.0]
["2026-09-24T13:59:27.569020+00:00", "trade", 5.915, 20.0]
["2026-09-24T13:59:27.571362+00:00", "trade", 5.918, 50.0]
["2026-09-24T13:59:27.685688+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:27.686255+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:27.882078+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:59:28.073367+00:00", "trade", 5.9199, 338.0]
["2026-09-24T13:59:28.160824+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:28.355244+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:30.321467+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:59:30.479186+00:00", "trade", 5.92, 80.0]
["2026-09-24T13:59:30.479198+00:00", "trade", 5.915, 80.0]
["2026-09-24T13:59:30.808080+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:59:30.808179+00:00", "trade", 5.91, 80.0]
["2026-09-24T13:59:30.854043+00:00", "trade", 5.9101, 20.0]
["2026-09-24T13:59:30.855566+00:00", "trade", 5.9102, 80.0]
["2026-09-24T13:59:31.383603+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:31.529985+00:00", "trade", 5.9132, 1.0]
["2026-09-24T13:59:31.530348+00:00", "trade", 5.9132, 1.0]
["2026-09-24T13:59:31.541989+00:00", "trade", 5.92, 3.0]
["2026-09-24T13:59:31.568419+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:31.569093+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:33.626949+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:34.246009+00:00", "trade", 5.9182, 100.0]
["2026-09-24T13:59:34.246483+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:34.247062+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:34.247229+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:35.266068+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:35.266094+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:35.489717+00:00", "trade", 5.9183, 1.0]
["2026-09-24T13:59:35.504606+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:59:35.611447+00:00", "trade", 5.9157, 8.0]
["2026-09-24T13:59:37.815360+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:39.187093+00:00", "trade", 5.91, 148.0]
["2026-09-24T13:59:39.201777+00:00", "trade", 5.915, 352.0]
["2026-09-24T13:59:40.076626+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:59:40.345250+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:40.418930+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:59:40.780772+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:41.844685+00:00", "trade", 5.92, 22.0]
["2026-09-24T13:59:42.214646+00:00", "trade", 5.9082, 8.0]
["2026-09-24T13:59:42.620015+00:00", "trade", 5.92, 9.0]
["2026-09-24T13:59:42.626842+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:42.627142+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:42.627575+00:00", "trade", 5.9178, 50.0]
["2026-09-24T13:59:43.055334+00:00", "trade", 5.92, 220.0]
["2026-09-24T13:59:43.055375+00:00", "trade", 5.915, 220.0]
["2026-09-24T13:59:43.055593+00:00", "trade", 5.915, 80.0]
["2026-09-24T13:59:43.055757+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:43.236218+00:00", "trade", 5.915, 3.0]
["2026-09-24T13:59:43.769034+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:44.925073+00:00", "trade", 5.915, 50.0]
["2026-09-24T13:59:44.934459+00:00", "trade", 5.92, 15.0]
["2026-09-24T13:59:45.484190+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.002618+00:00", "trade", 5.915, 15.0]
["2026-09-24T13:59:46.185456+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.314643+00:00", "trade", 5.9148, 8.0]
["2026-09-24T13:59:46.822849+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.825066+00:00", "trade", 5.92, 75.0]
["2026-09-24T13:59:46.825067+00:00", "trade", 5.92, 400.0]
["2026-09-24T13:59:46.825068+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.825086+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825093+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825100+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825106+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825113+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825119+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825126+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825132+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825139+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825146+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825159+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825166+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825172+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825179+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825321+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.825323+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825327+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:59:46.825328+00:00", "trade", 5.92, 204.0]
["2026-09-24T13:59:46.825331+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825345+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825364+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825371+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825378+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825390+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825400+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825406+00:00", "trade", 5.92, 17.0]
["2026-09-24T13:59:46.825419+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825428+00:00", "trade", 5.92, 5.0]
["2026-09-24T13:59:46.825435+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825473+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825508+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:59:46.825523+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.825524+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:59:46.825525+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.825587+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:59:46.825595+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.825606+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.825619+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.825626+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.825633+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.825639+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.825646+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.826117+00:00", "trade", 5.92, 1.0]
["2026-09-24T13:59:46.826171+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:59:46.826194+00:00", "trade", 5.925, 246.0]
["2026-09-24T13:59:46.826202+00:00", "trade", 5.92, 7896.0]
["2026-09-24T13:59:46.826554+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:46.826621+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.826648+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.826901+00:00", "trade", 5.925, 954.0]
["2026-09-24T13:59:46.827265+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:59:46.827379+00:00", "trade", 5.925, 999.0]
["2026-09-24T13:59:46.827485+00:00", "trade", 5.9206, 53.0]
["2026-09-24T13:59:46.827925+00:00", "trade", 5.925, 411.0]
["2026-09-24T13:59:46.828028+00:00", "trade", 5.925, 702.0]
["2026-09-24T13:59:46.828091+00:00", "trade", 5.92, 11.0]
["2026-09-24T13:59:46.831545+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.832120+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.832564+00:00", "trade", 5.92, 9.0]
["2026-09-24T13:59:46.833574+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.851833+00:00", "trade", 5.925, 954.0]
["2026-09-24T13:59:46.851876+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.852375+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.852445+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.852969+00:00", "trade", 5.925, 352.0]
["2026-09-24T13:59:46.853344+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.855572+00:00", "trade", 5.925, 702.0]
["2026-09-24T13:59:46.855608+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.900844+00:00", "trade", 5.925, 1600.0]
["2026-09-24T13:59:46.916129+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.916150+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:46.916202+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:47.270202+00:00", "trade", 5.92, 15.0]
["2026-09-24T13:59:47.270840+00:00", "trade", 5.925, 5.0]
["2026-09-24T13:59:47.271841+00:00", "trade", 5.925, 12.0]
["2026-09-24T13:59:48.624104+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:49.706698+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:49.707667+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001432+00:00", "trade", 5.92, 75.0]
["2026-09-24T13:59:50.001434+00:00", "trade", 5.92, 116.0]
["2026-09-24T13:59:50.001450+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001457+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001464+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001471+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001484+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001491+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001498+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001505+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001756+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001786+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.001793+00:00", "trade", 5.92, 30.0]
["2026-09-24T13:59:50.002142+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.002237+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.002349+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.002374+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.011583+00:00", "trade", 5.92, 9.0]
["2026-09-24T13:59:50.019732+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:59:50.021402+00:00", "trade", 5.925, 2.0]
["2026-09-24T13:59:50.119916+00:00", "trade", 5.925, 3.0]
["2026-09-24T13:59:50.249055+00:00", "trade", 5.93, 5.0]
["2026-09-24T13:59:50.620734+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.820122+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.893436+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:50.893866+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:51.216428+00:00", "trade", 5.93, 18.0]
["2026-09-24T13:59:51.462349+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:51.462789+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:51.462810+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:51.826553+00:00", "trade", 5.925, 300.0]
["2026-09-24T13:59:51.826770+00:00", "trade", 5.925, 300.0]
["2026-09-24T13:59:51.826836+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:51.827384+00:00", "trade", 5.925, 1127.0]
["2026-09-24T13:59:52.337671+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:52.620883+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:53.078254+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:59:53.178324+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:53.388731+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:53.881931+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:54.217510+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:55.537230+00:00", "trade", 5.9214, 8.0]
["2026-09-24T13:59:55.537600+00:00", "trade", 5.9214, 1.0]
["2026-09-24T13:59:55.847860+00:00", "trade", 5.9215, 2.0]
["2026-09-24T13:59:55.851722+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:56.129765+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:56.662454+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:56.799913+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:56.966917+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:57.169926+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:57.196555+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:59:57.386346+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:57.440596+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:57.440988+00:00", "trade", 5.925, 70.0]
["2026-09-24T13:59:57.864842+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.302522+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.302811+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.544364+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.574984+00:00", "trade", 5.9106, 4.0]
["2026-09-24T13:59:58.652717+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.759120+00:00", "trade", 5.925, 1.0]
["2026-09-24T13:59:58.808001+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.850896+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:58.990153+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:59:59.151901+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:00:00.030872+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.132225+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.148977+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:00:00.315456+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.455197+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.455688+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.570622+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:00:00.571325+00:00", "trade", 5.92, 7.0]
["2026-09-24T14:00:00.649170+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:00.664003+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:01.211496+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:01.273111+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:02.834654+00:00", "trade", 5.925, 900.0]
["2026-09-24T14:00:03.151966+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:04.863862+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:04.879771+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:04.948674+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:00:05.252215+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:00:05.269347+00:00", "trade", 5.925, 190.0]
["2026-09-24T14:00:05.736829+00:00", "trade", 5.9213, 23.0]
["2026-09-24T14:00:05.898789+00:00", "trade", 5.925, 180.0]
["2026-09-24T14:00:05.911808+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:00:06.063956+00:00", "trade", 5.9283, 5.0]
["2026-09-24T14:00:06.423209+00:00", "trade", 5.9283, 20.0]
["2026-09-24T14:00:06.532738+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:06.951981+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183081+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183088+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183095+00:00", "trade", 5.92, 68.0]
["2026-09-24T14:00:07.183095+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183096+00:00", "trade", 5.92, 5.0]
["2026-09-24T14:00:07.183098+00:00", "trade", 5.92, 22.0]
["2026-09-24T14:00:07.183101+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183109+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183137+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183144+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183150+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183156+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183162+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183169+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183180+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:00:07.183182+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:00:07.183182+00:00", "trade", 5.92, 10.0]
["2026-09-24T14:00:07.183182+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:00:07.183184+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183197+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183203+00:00", "trade", 5.92, 200.0]
["2026-09-24T14:00:07.183204+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183211+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183218+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183219+00:00", "trade", 5.92, 200.0]
["2026-09-24T14:00:07.183222+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:00:07.183224+00:00", "trade", 5.92, 200.0]
["2026-09-24T14:00:07.183224+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183231+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:00:07.183231+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183237+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183244+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183251+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183259+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183266+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183274+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183280+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183286+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183293+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183300+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183314+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183330+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:07.183335+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:07.183337+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:07.183343+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:07.183357+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:07.183381+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:07.183384+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183411+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183419+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183425+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183432+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183439+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183446+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183452+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183459+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183466+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183537+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183543+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183609+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.183929+00:00", "trade", 5.92, 10.0]
["2026-09-24T14:00:07.184722+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:00:07.185517+00:00", "trade", 5.915, 1100.0]
["2026-09-24T14:00:07.187345+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.187374+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.187764+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.187784+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.191569+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.191595+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.193184+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.214523+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.214530+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.214550+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.387305+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.387627+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.402237+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:07.985014+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:09.079095+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:09.098249+00:00", "trade", 5.9199, 2.0]
["2026-09-24T14:00:10.021250+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:10.021286+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:10.022232+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:10.357537+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.171023+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.171047+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.171321+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.171546+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.171688+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.174933+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.175399+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.244815+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.250198+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.250272+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:11.250959+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:12.016381+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:12.244875+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:12.245325+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:12.259626+00:00", "trade", 5.91, 1.0]
["2026-09-24T14:00:13.033157+00:00", "trade", 5.91, 23.0]
["2026-09-24T14:00:13.033649+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:14.415995+00:00", "trade", 5.91, 25.0]
["2026-09-24T14:00:14.416642+00:00", "trade", 5.915, 7.0]
["2026-09-24T14:00:15.263992+00:00", "trade", 5.915, 2.0]
["2026-09-24T14:00:15.785981+00:00", "trade", 5.915, 269.0]
["2026-09-24T14:00:16.122956+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:16.197863+00:00", "trade", 5.9129, 2.0]
["2026-09-24T14:00:16.620566+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:16.918729+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:17.656081+00:00", "trade", 5.915, 4.0]
["2026-09-24T14:00:18.136908+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:00:18.588130+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:19.268807+00:00", "trade", 5.92, 1000.0]
["2026-09-24T14:00:19.271196+00:00", "trade", 5.915, 394.0]
["2026-09-24T14:00:19.728974+00:00", "trade", 5.9179, 10.0]
["2026-09-24T14:00:19.830409+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:19.830436+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:19.833657+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:19.891713+00:00", "trade", 5.913, 14.0]
["2026-09-24T14:00:19.893992+00:00", "trade", 5.915, 1.0]
["2026-09-24T14:00:19.902454+00:00", "trade", 5.915, 5.0]
["2026-09-24T14:00:20.020438+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:20.028386+00:00", "trade", 5.915, 1.0]
["2026-09-24T14:00:20.050907+00:00", "trade", 5.915, 67.0]
["2026-09-24T14:00:20.262024+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:00:20.300712+00:00", "trade", 5.9199, 300.0]
["2026-09-24T14:00:20.308675+00:00", "trade", 5.915, 100.0]
["2026-09-24T14:00:20.368916+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.163918+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.284766+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.593613+00:00", "trade", 5.9199, 17229.0]
["2026-09-24T14:00:23.594351+00:00", "trade", 5.9178, 1.0]
["2026-09-24T14:00:23.594490+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.594707+00:00", "trade", 5.9198, 1.0]
["2026-09-24T14:00:23.594997+00:00", "trade", 5.915, 5.0]
["2026-09-24T14:00:23.595412+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.595614+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.595639+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.659593+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:23.938258+00:00", "trade", 5.9206, 23.0]
["2026-09-24T14:00:24.098213+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.098239+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.098246+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.241399+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.628386+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.647130+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.647708+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:24.706454+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.446072+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.446765+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.558689+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:00:25.558751+00:00", "trade", 5.92, 8.0]
["2026-09-24T14:00:25.559490+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559500+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559509+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559533+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559540+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559546+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559553+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559560+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559568+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559574+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559580+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559587+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559594+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559601+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.559640+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:00:25.559790+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.560047+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.565322+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:25.575602+00:00", "trade", 5.92, 8.0]
["2026-09-24T14:00:25.667069+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324220+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324221+00:00", "trade", 5.92, 75.0]
["2026-09-24T14:00:27.324222+00:00", "trade", 5.92, 124.0]
["2026-09-24T14:00:27.324224+00:00", "trade", 5.92, 200.0]
["2026-09-24T14:00:27.324225+00:00", "trade", 5.92, 1301.0]
["2026-09-24T14:00:27.324228+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324234+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324241+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324243+00:00", "trade", 5.92, 699.0]
["2026-09-24T14:00:27.324246+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:00:27.324246+00:00", "trade", 5.92, 1300.0]
["2026-09-24T14:00:27.324296+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324303+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324310+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324317+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324323+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324330+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324336+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324343+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324363+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324369+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324375+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324383+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324396+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324483+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324490+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324496+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324503+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324511+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324523+00:00", "trade", 5.92, 3000.0]
["2026-09-24T14:00:27.324524+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324634+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:00:27.324643+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:27.324654+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:27.324668+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:27.324675+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:00:27.324695+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324720+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324726+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324733+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324740+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324746+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324753+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324760+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324767+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324774+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324947+00:00", "trade", 5.925, 200.0]
["2026-09-24T14:00:27.324949+00:00", "trade", 5.93, 2.0]
["2026-09-24T14:00:27.324950+00:00", "trade", 5.93, 140.0]
["2026-09-24T14:00:27.324951+00:00", "trade", 5.93, 1300.0]
["2026-09-24T14:00:27.324955+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.324955+00:00", "trade", 5.93, 600.0]
["2026-09-24T14:00:27.324957+00:00", "trade", 5.93, 37.0]
["2026-09-24T14:00:27.324972+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.324990+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325017+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325023+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325031+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325043+00:00", "trade", 5.93, 163.0]
["2026-09-24T14:00:27.325043+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:00:27.325045+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:00:27.325046+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325050+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.325054+00:00", "trade", 5.93, 34.0]
["2026-09-24T14:00:27.325054+00:00", "trade", 5.93, 300.0]
["2026-09-24T14:00:27.325054+00:00", "trade", 5.93, 34.0]
["2026-09-24T14:00:27.325054+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.325055+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.325061+00:00", "trade", 5.93, 1300.0]
["2026-09-24T14:00:27.325069+00:00", "trade", 5.93, 300.0]
["2026-09-24T14:00:27.325085+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325087+00:00", "trade", 5.93, 5.0]
["2026-09-24T14:00:27.325103+00:00", "trade", 5.93, 500.0]
["2026-09-24T14:00:27.325105+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325110+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.325112+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325119+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325125+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325132+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325138+00:00", "trade", 5.93, 195.0]
["2026-09-24T14:00:27.325138+00:00", "trade", 5.93, 142.0]
["2026-09-24T14:00:27.325138+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325145+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325152+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325152+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325159+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325167+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325181+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325195+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325202+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325209+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325214+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325216+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325222+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325225+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325244+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325251+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325257+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325368+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325375+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325382+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325410+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325446+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325466+00:00", "trade", 5.93, 58.0]
["2026-09-24T14:00:27.325468+00:00", "trade", 5.93, 40.0]
["2026-09-24T14:00:27.325468+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325471+00:00", "trade", 5.93, 250.0]
["2026-09-24T14:00:27.325473+00:00", "trade", 5.93, 1100.0]
["2026-09-24T14:00:27.325475+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.325497+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325575+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325624+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325649+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325706+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.325731+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325731+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.325799+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.326122+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.326386+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.327805+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.328534+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.328943+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.329248+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.331307+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.331416+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.331425+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.331758+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.331772+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.331777+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.331903+00:00", "trade", 5.93, 800.0]
["2026-09-24T14:00:27.331915+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.332249+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.332368+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.332370+00:00", "trade", 5.93, 2000.0]
["2026-09-24T14:00:27.332475+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.332506+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.332537+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:00:27.332557+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:00:27.332588+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:00:27.332661+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.332741+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.332830+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:00:27.332887+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:00:27.332900+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:00:27.332946+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.332989+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333035+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333047+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333053+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333125+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333146+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333170+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333334+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:27.333375+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333427+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:27.333437+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.333454+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.334961+00:00", "trade", 5.935, 96.0]
["2026-09-24T14:00:27.336025+00:00", "trade", 5.935, 695.0]
["2026-09-24T14:00:27.341878+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.354674+00:00", "trade", 5.935, 791.0]
["2026-09-24T14:00:27.355347+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.355354+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.355361+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.355386+00:00", "trade", 5.93, 6.0]
["2026-09-24T14:00:27.355850+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.358455+00:00", "trade", 5.9128, 61.0]
["2026-09-24T14:00:27.359234+00:00", "trade", 5.9128, 48.0]
["2026-09-24T14:00:27.359356+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.363453+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.387474+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.531205+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.745273+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.745571+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:27.746087+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:00:28.065753+00:00", "trade", 5.935, 9000.0]
["2026-09-24T14:00:28.068051+00:00", "trade", 5.935, 1500.0]
["2026-09-24T14:00:28.068061+00:00", "trade", 5.935, 500.0]
["2026-09-24T14:00:28.068326+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.068834+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.499288+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:00:28.633089+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:28.633116+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.633153+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.641591+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.641623+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.641672+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.735562+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:28.762978+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.187733+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.187768+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.237125+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.272009+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.311190+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:29.361157+00:00", "trade", 5.935, 30.0]
["2026-09-24T14:00:29.520238+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.524918+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:29.529903+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.184788+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.185239+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.185286+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.185486+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.185512+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.199614+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.680297+00:00", "trade", 5.935, 25.0]
["2026-09-24T14:00:30.681071+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:30.939560+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:00:31.016626+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:31.125815+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:31.135172+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:31.135206+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:31.245328+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:31.245900+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.311904+00:00", "trade", 5.935, 4.0]
["2026-09-24T14:00:32.386039+00:00", "trade", 5.935, 10.0]
["2026-09-24T14:00:32.538564+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.626780+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.626806+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.627495+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.631169+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.631263+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.631722+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.631894+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.650427+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.788184+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.890576+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:32.961765+00:00", "trade", 5.9301, 1212.0]
["2026-09-24T14:00:32.962797+00:00", "trade", 5.935, 300.0]
["2026-09-24T14:00:32.964733+00:00", "trade", 5.935, 600.0]
["2026-09-24T14:00:32.969611+00:00", "trade", 5.935, 1000.0]
["2026-09-24T14:00:32.971758+00:00", "trade", 5.935, 667.0]
["2026-09-24T14:00:33.273888+00:00", "trade", 5.9301, 3000.0]
["2026-09-24T14:00:33.988971+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:34.064039+00:00", "trade", 5.935, 1311.0]
["2026-09-24T14:00:34.094713+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:00:34.200916+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:00:34.223454+00:00", "trade", 5.9301, 7689.0]
["2026-09-24T14:00:34.977865+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:35.028254+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:36.024405+00:00", "trade", 5.935, 4.0]
["2026-09-24T14:00:36.110690+00:00", "trade", 5.935, 10.0]
["2026-09-24T14:00:36.928549+00:00", "trade", 5.9363, 2000.0]
["2026-09-24T14:00:37.302515+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:37.302539+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:37.313324+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:00:38.114179+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:00:38.116459+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:38.116960+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:38.116987+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:38.117471+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:38.117727+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:38.763297+00:00", "trade", 5.9366, 10.0]
["2026-09-24T14:00:39.670362+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:39.756599+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:00:39.940544+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:39.940578+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:40.587569+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:40.775428+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:40.813176+00:00", "trade", 5.9309, 200.0]
["2026-09-24T14:00:40.813826+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:00:41.047817+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:41.047840+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:41.047847+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:41.048133+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:41.048566+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:41.048693+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:41.881099+00:00", "trade", 5.9314, 1.0]
["2026-09-24T14:00:41.881460+00:00", "trade", 5.9314, 1.0]
["2026-09-24T14:00:42.275382+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:00:42.278621+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:42.716562+00:00", "trade", 5.93, 25.0]
["2026-09-24T14:00:42.795394+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:43.014743+00:00", "trade", 5.9184, 20.0]
["2026-09-24T14:00:43.199730+00:00", "trade", 5.935, 5000.0]
["2026-09-24T14:00:43.243373+00:00", "trade", 5.935, 1500.0]
["2026-09-24T14:00:43.565281+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:00:44.202547+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.202573+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.202966+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.202998+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.244986+00:00", "trade", 5.935, 522.0]
["2026-09-24T14:00:44.706306+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.720546+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.742918+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:44.937252+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:00:45.115314+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:45.591129+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:45.610322+00:00", "trade", 5.94, 1000.0]
["2026-09-24T14:00:45.712453+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:00:46.408223+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:46.598431+00:00", "trade", 5.935, 4.0]
["2026-09-24T14:00:47.073251+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.207583+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:00:47.238151+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242671+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242708+00:00", "trade", 5.93, 26.0]
["2026-09-24T14:00:47.242714+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242720+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242727+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242742+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242976+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242983+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.242988+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:00:47.242991+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243005+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243012+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243018+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243024+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243030+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243036+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243049+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243056+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243062+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243069+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243076+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243082+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:47.243082+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243089+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.243099+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:00:47.243100+00:00", "trade", 5.93, 17.0]
["2026-09-24T14:00:47.243101+00:00", "trade", 5.93, 10.0]
["2026-09-24T14:00:47.243101+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:00:47.243353+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:00:47.244074+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.347421+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:47.710609+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:48.243530+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:48.910469+00:00", "trade", 5.9301, 400.0]
["2026-09-24T14:00:49.198333+00:00", "trade", 5.9301, 100.0]
["2026-09-24T14:00:49.947072+00:00", "trade", 5.9301, 4000.0]
["2026-09-24T14:00:50.001186+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.028266+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:50.310502+00:00", "trade", 5.93, 17.0]
["2026-09-24T14:00:50.310893+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.311041+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.337781+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.369020+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.369060+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.391357+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:50.879528+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:51.081626+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:51.317692+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:51.318473+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:51.331812+00:00", "trade", 5.93, 10.0]
["2026-09-24T14:00:51.589877+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.023409+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.023491+00:00", "trade", 5.93, 15.0]
["2026-09-24T14:00:52.024347+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.226113+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.226816+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.242466+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.278773+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.356076+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.394465+00:00", "trade", 5.9377, 8.0]
["2026-09-24T14:00:52.406167+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:52.406861+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.017994+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.022090+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.022101+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.067776+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.749816+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.776828+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:53.815222+00:00", "trade", 5.92, 9.0]
["2026-09-24T14:00:53.815692+00:00", "trade", 5.92, 2.0]
["2026-09-24T14:00:54.034251+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:54.288678+00:00", "trade", 5.9367, 3.0]
["2026-09-24T14:00:54.307704+00:00", "trade", 5.9367, 1.0]
["2026-09-24T14:00:54.420238+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:00:54.573012+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:54.598673+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:54.748269+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.065289+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.079115+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.162087+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.606748+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.606788+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.646677+00:00", "trade", 5.93, 106.0]
["2026-09-24T14:00:55.647542+00:00", "trade", 5.9378, 1.0]
["2026-09-24T14:00:55.647573+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.850450+00:00", "trade", 5.9281, 4.0]
["2026-09-24T14:00:55.933365+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.933373+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:55.933380+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:56.278508+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:56.472967+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:56.517559+00:00", "trade", 5.9377, 9.0]
["2026-09-24T14:00:57.112845+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:57.116931+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:57.146628+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:57.151112+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:57.884448+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:57.993372+00:00", "trade", 5.9399, 2.0]
["2026-09-24T14:00:58.710673+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.712102+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.713768+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.825623+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.826320+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.832732+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.849215+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.862833+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:58.916799+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.024097+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.032783+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.032789+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.108996+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.178156+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.293149+00:00", "trade", 5.94, 3.0]
["2026-09-24T14:00:59.293170+00:00", "trade", 5.935, 3.0]
["2026-09-24T14:00:59.356128+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.389474+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.438919+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.657122+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.679004+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:00:59.874708+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:00.182449+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:00.262329+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:00.262356+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:00.372829+00:00", "trade", 5.94, 175.0]
["2026-09-24T14:01:00.908462+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:01.039160+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:01.106165+00:00", "trade", 5.9281, 32.0]
["2026-09-24T14:01:01.155421+00:00", "trade", 5.9281, 3.0]
["2026-09-24T14:01:01.156166+00:00", "trade", 5.9281, 2.0]
["2026-09-24T14:01:01.157278+00:00", "trade", 5.9281, 1.0]
["2026-09-24T14:01:01.157562+00:00", "trade", 5.9281, 2.0]
["2026-09-24T14:01:01.409859+00:00", "trade", 5.935, 35.0]
["2026-09-24T14:01:01.946264+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:02.517840+00:00", "trade", 5.935, 3.0]
["2026-09-24T14:01:02.580455+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:02.692558+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:02.869849+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.155147+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.328256+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.329829+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:01:03.450089+00:00", "trade", 5.935, 10.0]
["2026-09-24T14:01:03.611254+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.644536+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.658704+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.773221+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.773441+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.782983+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.793904+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.796977+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.797458+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.898574+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:03.906027+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.037402+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.038006+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.245025+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.253484+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.360071+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.360548+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.395154+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.472781+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.495557+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.610806+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.611831+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:04.749643+00:00", "trade", 5.93, 50.0]
["2026-09-24T14:01:04.759227+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.038148+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.074435+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.177566+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.245089+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.299759+00:00", "trade", 5.94, 4.0]
["2026-09-24T14:01:05.629052+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.634814+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.635306+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.766144+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.801180+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.801404+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.904463+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.904903+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:05.975299+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.219291+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.235394+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.255205+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.287467+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.302517+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.354085+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.477468+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.495098+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:06.555129+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:07.091608+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:07.652847+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:07.653628+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:08.036113+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:08.126481+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:08.800521+00:00", "trade", 5.93, 44.0]
["2026-09-24T14:01:08.800901+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:08.800916+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:08.817950+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.028862+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.028900+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.028940+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.080856+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.860042+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.860049+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:09.900420+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.013693+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.142451+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.178239+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.608797+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.774909+00:00", "trade", 5.94, 98.0]
["2026-09-24T14:01:10.774926+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.774940+00:00", "trade", 5.935, 98.0]
["2026-09-24T14:01:10.774983+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:01:10.775010+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:01:10.776623+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.776707+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.776713+00:00", "trade", 5.93, 56.0]
["2026-09-24T14:01:10.776733+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.777584+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.784340+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.796747+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:10.856421+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:11.856288+00:00", "trade", 5.935, 250.0]
["2026-09-24T14:01:12.023128+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.023159+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.023578+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.023759+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.024033+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.024385+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.051340+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.597993+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.800657+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.800690+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.805586+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:12.989689+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:01:12.989697+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:01:13.045537+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:13.045570+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:13.192487+00:00", "trade", 5.9384, 200.0]
["2026-09-24T14:01:13.632943+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:13.775972+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:14.432884+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:01:16.031468+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:16.186159+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:01:16.263168+00:00", "trade", 5.9344, 9.0]
["2026-09-24T14:01:16.265227+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:01:16.266985+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:01:17.218476+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:17.218503+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:17.549416+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:17.550178+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:17.680304+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:19.124622+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:19.124623+00:00", "trade", 5.935, 50.0]
["2026-09-24T14:01:19.124648+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:01:19.124660+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:01:19.124810+00:00", "trade", 5.935, 930.0]
["2026-09-24T14:01:19.140196+00:00", "trade", 5.94, 50.0]
["2026-09-24T14:01:20.712107+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.020363+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.020387+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.097597+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.097633+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.162160+00:00", "trade", 5.9364, 7.0]
["2026-09-24T14:01:21.267491+00:00", "trade", 5.9302, 340.0]
["2026-09-24T14:01:21.366543+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.366641+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.368162+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.368218+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.509133+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.509160+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.509900+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.509928+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.514217+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:21.514613+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.020423+00:00", "trade", 5.93, 9.0]
["2026-09-24T14:01:22.036316+00:00", "trade", 5.93, 38.0]
["2026-09-24T14:01:22.036377+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.037793+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.039206+00:00", "trade", 5.93, 9.0]
["2026-09-24T14:01:22.452492+00:00", "trade", 5.9301, 250.0]
["2026-09-24T14:01:22.452745+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452746+00:00", "trade", 5.93, 700.0]
["2026-09-24T14:01:22.452747+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:01:22.452748+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:01:22.452748+00:00", "trade", 5.93, 208.0]
["2026-09-24T14:01:22.452750+00:00", "trade", 5.93, 75.0]
["2026-09-24T14:01:22.452763+00:00", "trade", 5.93, 400.0]
["2026-09-24T14:01:22.452765+00:00", "trade", 5.93, 300.0]
["2026-09-24T14:01:22.452789+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452797+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452803+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452810+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452817+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452823+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452830+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452836+00:00", "trade", 5.93, 300.0]
["2026-09-24T14:01:22.452836+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452842+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452843+00:00", "trade", 5.93, 5.0]
["2026-09-24T14:01:22.452845+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452849+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:01:22.452850+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:01:22.452856+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452869+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452895+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452901+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452907+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452914+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452920+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452926+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452933+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452939+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452946+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:01:22.452948+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452958+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452960+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452967+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452974+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452980+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452987+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.452993+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453001+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453008+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453014+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453026+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453033+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453045+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453052+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453058+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453064+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453077+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453079+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:01:22.453150+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:01:22.453152+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:01:22.453152+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453215+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453267+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453405+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453436+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453482+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453507+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453618+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453641+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453685+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453693+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453705+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453712+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453719+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453726+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.453945+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.454567+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.458160+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.458574+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.461000+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.473061+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.477832+00:00", "trade", 5.93, 15.0]
["2026-09-24T14:01:22.483283+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.483310+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.541623+00:00", "trade", 5.925, 50.0]
["2026-09-24T14:01:22.550215+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.552926+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.552961+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:22.598391+00:00", "trade", 5.925, 23.0]
["2026-09-24T14:01:22.599262+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.019156+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.019183+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.019679+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.019777+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.558274+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.793694+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:23.793723+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:24.938100+00:00", "trade", 5.9298, 2.0]
["2026-09-24T14:01:26.680678+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:26.681432+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:26.681495+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:26.682167+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:26.684888+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:26.685338+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:27.032057+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:27.112151+00:00", "trade", 5.9299, 30.0]
["2026-09-24T14:01:28.513389+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:01:28.565251+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:01:29.105640+00:00", "trade", 5.9297, 1000.0]
["2026-09-24T14:01:29.415977+00:00", "trade", 5.925, 44.0]
["2026-09-24T14:01:30.005079+00:00", "trade", 5.93, 9.0]
["2026-09-24T14:01:30.416643+00:00", "trade", 5.93, 17.0]
["2026-09-24T14:01:31.505093+00:00", "trade", 5.93, 12.0]
["2026-09-24T14:01:31.563171+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:31.563259+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:31.563660+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:31.563780+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:31.564120+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.012209+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:01:32.280828+00:00", "trade", 5.9275, 84.0]
["2026-09-24T14:01:32.287888+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:01:32.502024+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:01:32.502070+00:00", "trade", 5.925, 15.0]
["2026-09-24T14:01:32.502486+00:00", "trade", 5.93, 7.0]
["2026-09-24T14:01:32.502567+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.502592+00:00", "trade", 5.93, 7.0]
["2026-09-24T14:01:32.502638+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:01:32.502781+00:00", "trade", 5.93, 12.0]
["2026-09-24T14:01:32.502950+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.503024+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.503207+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.506279+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.514893+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.520364+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.541204+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.603664+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:32.614242+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:33.133753+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:01:34.840219+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:35.196390+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:35.196415+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:35.196472+00:00", "trade", 5.93, 38.0]
["2026-09-24T14:01:35.196863+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:35.196919+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:35.398424+00:00", "trade", 5.925, 100.0]
["2026-09-24T14:01:35.398458+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:01:36.181331+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:36.218888+00:00", "trade", 5.9297, 14.0]
["2026-09-24T14:01:36.241073+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:36.293079+00:00", "trade", 5.9272, 10.0]
["2026-09-24T14:01:36.447179+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:37.102248+00:00", "trade", 5.925, 3.0]
["2026-09-24T14:01:37.246229+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:01:37.270331+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:37.680851+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:37.680912+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:38.323436+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:01:38.646710+00:00", "trade", 5.9233, 20.0]
["2026-09-24T14:01:38.666128+00:00", "trade", 5.9233, 1.0]
["2026-09-24T14:01:38.889281+00:00", "trade", 5.925, 100.0]
["2026-09-24T14:01:39.544230+00:00", "trade", 5.9233, 1.0]
["2026-09-24T14:01:39.545951+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:39.545958+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:40.533428+00:00", "trade", 5.9295, 100.0]
["2026-09-24T14:01:40.670155+00:00", "trade", 5.92, 25.0]
["2026-09-24T14:01:40.854582+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:40.982882+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:40.982943+00:00", "trade", 5.93, 1526.0]
["2026-09-24T14:01:40.983737+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:41.003554+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:41.014602+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:41.053754+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:41.054357+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:41.074538+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:41.094530+00:00", "trade", 5.93, 41.0]
["2026-09-24T14:01:41.523587+00:00", "trade", 5.9275, 1.0]
["2026-09-24T14:01:42.328820+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:42.443282+00:00", "trade", 5.9201, 4.0]
["2026-09-24T14:01:42.864600+00:00", "trade", 5.9288, 1.0]
["2026-09-24T14:01:44.066018+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.066048+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.066577+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.066777+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.440230+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.535376+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:01:44.540169+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.985078+00:00", "trade", 5.925, 5000.0]
["2026-09-24T14:01:44.988484+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:44.989194+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:45.129807+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:45.242474+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:45.599422+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:45.727277+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:46.345231+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:46.367655+00:00", "trade", 5.9299, 2.0]
["2026-09-24T14:01:46.427880+00:00", "trade", 5.925, 55.0]
["2026-09-24T14:01:46.660192+00:00", "trade", 5.925, 67.0]
["2026-09-24T14:01:46.682260+00:00", "trade", 5.925, 88.0]
["2026-09-24T14:01:46.689197+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:46.931919+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:47.048966+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:47.263499+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:48.605936+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:48.605965+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:48.606536+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:48.607004+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:48.979706+00:00", "trade", 5.9298, 1.0]
["2026-09-24T14:01:49.432826+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:49.489472+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:50.203873+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:50.203947+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:50.203974+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:50.204707+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:50.476847+00:00", "trade", 5.92, 1.0]
["2026-09-24T14:01:50.551310+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:50.768187+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:51.034616+00:00", "trade", 5.9288, 100.0]
["2026-09-24T14:01:51.845995+00:00", "trade", 5.9234, 5.0]
["2026-09-24T14:01:51.857028+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:51.857569+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:52.255655+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:53.555079+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:01:53.555769+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.019582+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.120751+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.244561+00:00", "trade", 5.925, 180.0]
["2026-09-24T14:01:54.650203+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.650230+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.650592+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.780924+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:54.781619+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:55.614535+00:00", "trade", 5.9277, 25.0]
["2026-09-24T14:01:55.614902+00:00", "trade", 5.9277, 1.0]
["2026-09-24T14:01:55.830673+00:00", "trade", 5.925, 2.0]
["2026-09-24T14:01:55.862981+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.606189+00:00", "trade", 5.925, 2000.0]
["2026-09-24T14:01:56.607472+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.607634+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.607661+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.649595+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.650753+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.835644+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:56.975478+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:57.037455+00:00", "trade", 5.9282, 24.0]
["2026-09-24T14:01:57.388431+00:00", "trade", 5.9277, 2.0]
["2026-09-24T14:01:57.778815+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:01:58.500370+00:00", "trade", 5.9278, 9000.0]
["2026-09-24T14:01:59.024922+00:00", "trade", 5.9276, 6.0]
["2026-09-24T14:02:02.453658+00:00", "trade", 5.93, 193.0]
["2026-09-24T14:02:02.586084+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:04.133738+00:00", "trade", 5.925, 2.0]
["2026-09-24T14:02:05.097985+00:00", "trade", 5.9277, 3.0]
["2026-09-24T14:02:05.098349+00:00", "trade", 5.9277, 1.0]
["2026-09-24T14:02:05.100161+00:00", "trade", 5.925, 33.0]
["2026-09-24T14:02:05.100187+00:00", "trade", 5.925, 3.0]
["2026-09-24T14:02:05.100919+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:05.546919+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:06.015746+00:00", "trade", 5.928, 4.0]
["2026-09-24T14:02:06.046734+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:06.149969+00:00", "trade", 5.93, 25.0]
["2026-09-24T14:02:06.150015+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:06.150100+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:06.231680+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:02:08.128851+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:08.129218+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:08.129247+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:08.129784+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:08.703669+00:00", "trade", 5.9299, 2.0]
["2026-09-24T14:02:09.165844+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:02:10.035393+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:10.420554+00:00", "trade", 5.9277, 1.0]
["2026-09-24T14:02:11.087585+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:11.152791+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:02:11.576466+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:11.576494+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:11.580370+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:11.580428+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:11.854721+00:00", "trade", 5.9279, 3.0]
["2026-09-24T14:02:11.855749+00:00", "trade", 5.9279, 1.0]
["2026-09-24T14:02:11.856565+00:00", "trade", 5.9279, 3.0]
["2026-09-24T14:02:11.996692+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:12.812726+00:00", "trade", 5.925, 9.0]
["2026-09-24T14:02:13.750812+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:14.049402+00:00", "trade", 5.925, 20.0]
["2026-09-24T14:02:14.049415+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:02:14.049453+00:00", "trade", 5.925, 20.0]
["2026-09-24T14:02:14.049477+00:00", "trade", 5.92, 20.0]
["2026-09-24T14:02:14.049594+00:00", "trade", 5.925, 760.0]
["2026-09-24T14:02:14.074713+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:02:14.166906+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:02:14.559343+00:00", "trade", 5.9295, 100.0]
["2026-09-24T14:02:14.653923+00:00", "trade", 5.925, 250.0]
["2026-09-24T14:02:14.654004+00:00", "trade", 5.93, 250.0]
["2026-09-24T14:02:14.731505+00:00", "trade", 5.925, 15.0]
["2026-09-24T14:02:15.542641+00:00", "trade", 5.93, 42.0]
["2026-09-24T14:02:15.543534+00:00", "trade", 5.93, 43.0]
["2026-09-24T14:02:16.063770+00:00", "trade", 5.925, 1.0]
["2026-09-24T14:02:16.328543+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:16.332539+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:16.614860+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:16.795172+00:00", "trade", 5.93, 1.0]
["2026-09-24T14:02:16.843885+00:00", "trade", 5.9286, 2.0]
["2026-09-24T14:02:17.381122+00:00", "trade", 5.9286, 1.0]
["2026-09-24T14:02:17.549543+00:00", "trade", 5.93, 75.0]
["2026-09-24T14:02:17.549545+00:00", "trade", 5.93, 336.0]
["2026-09-24T14:02:17.549545+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549552+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549598+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549604+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549610+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549617+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549624+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549631+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549638+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549816+00:00", "trade", 5.93, 264.0]
["2026-09-24T14:02:17.549816+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549818+00:00", "trade", 5.93, 1800.0]
["2026-09-24T14:02:17.549821+00:00", "trade", 5.93, 5000.0]
["2026-09-24T14:02:17.549821+00:00", "trade", 5.93, 5000.0]
["2026-09-24T14:02:17.549824+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549825+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:02:17.549825+00:00", "trade", 5.93, 27.0]
["2026-09-24T14:02:17.549830+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549837+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549842+00:00", "trade", 5.93, 2500.0]
["2026-09-24T14:02:17.549852+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:02:17.549853+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549859+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:02:17.549865+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549870+00:00", "trade", 5.93, 2000.0]
["2026-09-24T14:02:17.549872+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549872+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549879+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549886+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549894+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549900+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549908+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549916+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549922+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549929+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549936+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549938+00:00", "trade", 5.93, 11.0]
["2026-09-24T14:02:17.549942+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549950+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549956+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549964+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549970+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549978+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549983+00:00", "trade", 5.93, 213.0]
["2026-09-24T14:02:17.549984+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549990+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.549998+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.550005+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.550012+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.550018+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.550034+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:02:17.550054+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550074+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550081+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550087+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550093+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550100+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550108+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550113+00:00", "trade", 5.93, 49.0]
["2026-09-24T14:02:17.550114+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550115+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:02:17.550120+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:02:17.550122+00:00", "trade", 5.93, 232.0]
["2026-09-24T14:02:17.550123+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550127+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550128+00:00", "trade", 5.93, 44.0]
["2026-09-24T14:02:17.550133+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550141+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550148+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550155+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550167+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550195+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550214+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550221+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550228+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550235+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550257+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550338+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550640+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550660+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550752+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550763+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550897+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.550905+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.551192+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.552838+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.552939+00:00", "trade", 5.93, 30.0]
["2026-09-24T14:02:17.553606+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.553831+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.554415+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.554711+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.554971+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.560163+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.560172+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.572744+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.572773+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.573405+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.573412+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.577600+00:00", "trade", 5.93, 9.0]
["2026-09-24T14:02:17.580497+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.649867+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.789738+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:17.929189+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:02:17.936190+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.017368+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.018205+00:00", "trade", 5.935, 400.0]
["2026-09-24T14:02:18.043128+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.043329+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.043771+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.124551+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.143499+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.461213+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.520338+00:00", "trade", 5.9383, 4.0]
["2026-09-24T14:02:18.520700+00:00", "trade", 5.9383, 1.0]
["2026-09-24T14:02:18.538646+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:18.945741+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:02:19.131568+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:19.201688+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:19.588929+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:19.589526+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:19.643156+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:02:19.698710+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:20.643329+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:20.643614+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:20.644099+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:20.644557+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:20.912187+00:00", "trade", 5.9323, 1.0]
["2026-09-24T14:02:21.257937+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:21.461493+00:00", "trade", 5.9324, 1.0]
["2026-09-24T14:02:21.628964+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:21.634924+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:21.639223+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:21.711621+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:21.741111+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.073807+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.074143+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.074171+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.074675+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.642622+00:00", "trade", 5.9301, 6.0]
["2026-09-24T14:02:22.655823+00:00", "trade", 5.9384, 100.0]
["2026-09-24T14:02:22.658027+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.783930+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:02:22.783962+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:02:22.784095+00:00", "trade", 5.935, 980.0]
["2026-09-24T14:02:22.784368+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.784394+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.785098+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.785154+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.916715+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.916741+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:22.917366+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:23.230369+00:00", "trade", 5.938, 1.0]
["2026-09-24T14:02:23.584390+00:00", "trade", 5.9367, 1.0]
["2026-09-24T14:02:24.510239+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:24.664092+00:00", "trade", 5.935, 4513.0]
["2026-09-24T14:02:24.719141+00:00", "trade", 5.935, 4487.0]
["2026-09-24T14:02:25.073449+00:00", "trade", 5.9332, 350.0]
["2026-09-24T14:02:25.094694+00:00", "trade", 5.9332, 1.0]
["2026-09-24T14:02:25.408431+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:25.408454+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:25.856099+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:02:25.861992+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:25.878238+00:00", "trade", 5.935, 4.0]
["2026-09-24T14:02:25.878274+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:25.879403+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:25.880088+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:26.092485+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:26.188211+00:00", "trade", 5.935, 18.0]
["2026-09-24T14:02:26.514616+00:00", "trade", 5.935, 919.0]
["2026-09-24T14:02:27.105366+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.108702+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.108726+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.109255+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.109311+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.109709+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.112018+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.134410+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.163658+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.405326+00:00", "trade", 5.935, 419.0]
["2026-09-24T14:02:27.512320+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:27.512852+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:28.067367+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:28.068050+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:28.425618+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:28.485392+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:29.021737+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:29.021837+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:29.021866+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:29.022472+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:30.253228+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:30.557847+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:30.824453+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:02:30.872575+00:00", "trade", 5.9357, 1.0]
["2026-09-24T14:02:31.201542+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:02:31.288267+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:32.949767+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:33.097177+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:33.160292+00:00", "trade", 5.935, 1000.0]
["2026-09-24T14:02:33.479226+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:33.479258+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:33.483115+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:33.483573+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:34.545187+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:35.288123+00:00", "trade", 5.9301, 150.0]
["2026-09-24T14:02:35.609572+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:35.609834+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:35.609859+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:35.612361+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.076521+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.077153+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.077573+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.077609+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.077615+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.078027+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.078057+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.078836+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:36.080776+00:00", "trade", 5.935, 3.0]
["2026-09-24T14:02:36.296613+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:37.011964+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:37.165063+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.165090+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.165104+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.165797+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.170397+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.171013+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.581598+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.587715+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:37.661939+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:38.180355+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:38.846084+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:38.910791+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:39.119519+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:39.275881+00:00", "trade", 5.935, 954.0]
["2026-09-24T14:02:39.291617+00:00", "trade", 5.935, 365.0]
["2026-09-24T14:02:39.383984+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:39.441755+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:40.818025+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:41.850101+00:00", "trade", 5.935, 15.0]
["2026-09-24T14:02:41.873869+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:42.374864+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:42.387809+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:43.322862+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:02:43.399987+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:43.400286+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:43.527701+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:43.563452+00:00", "trade", 5.9373, 2.0]
["2026-09-24T14:02:43.625125+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:43.631164+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:43.766959+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:44.096501+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:44.434523+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:02:44.511426+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:44.513351+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:44.587615+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:44.777248+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:45.044849+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:45.068166+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:45.253471+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:45.320298+00:00", "trade", 5.935, 250.0]
["2026-09-24T14:02:45.555449+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:45.648673+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:02:47.156267+00:00", "trade", 5.935, 9.0]
["2026-09-24T14:02:47.157341+00:00", "trade", 5.9301, 1000.0]
["2026-09-24T14:02:47.159057+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:47.607005+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:02:48.282909+00:00", "trade", 5.935, 50.0]
["2026-09-24T14:02:48.360866+00:00", "trade", 5.9377, 505.0]
["2026-09-24T14:02:48.851112+00:00", "trade", 5.9377, 1.0]
["2026-09-24T14:02:49.500938+00:00", "trade", 5.9399, 43.0]
["2026-09-24T14:02:50.010936+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:50.010963+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:50.012068+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:50.244198+00:00", "trade", 5.9399, 50.0]
["2026-09-24T14:02:50.569445+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:50.573446+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:51.143074+00:00", "trade", 5.935, 700.0]
["2026-09-24T14:02:54.258791+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:54.259140+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:54.259277+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:54.259733+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:54.259946+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:54.276091+00:00", "trade", 5.9375, 1.0]
["2026-09-24T14:02:55.097997+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:02:55.180248+00:00", "trade", 5.9333, 1.0]
["2026-09-24T14:02:55.180620+00:00", "trade", 5.9333, 1.0]
["2026-09-24T14:02:55.436790+00:00", "trade", 5.9388, 1.0]
["2026-09-24T14:02:55.438710+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:55.875289+00:00", "trade", 5.9377, 1.0]
["2026-09-24T14:02:56.256464+00:00", "trade", 5.9145, 100.0]
["2026-09-24T14:02:56.423297+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:56.443214+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:02:56.489646+00:00", "trade", 5.935, 40.0]
["2026-09-24T14:02:56.653777+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:56.654550+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:56.914214+00:00", "trade", 5.9305, 22.0]
["2026-09-24T14:02:57.136897+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.136924+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.439594+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.450533+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.451010+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.711177+00:00", "trade", 5.9375, 7.0]
["2026-09-24T14:02:57.733789+00:00", "trade", 5.9375, 1.0]
["2026-09-24T14:02:57.804106+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:58.017083+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:58.450905+00:00", "trade", 5.9377, 1.0]
["2026-09-24T14:02:58.527615+00:00", "trade", 5.9328, 200.0]
["2026-09-24T14:02:58.571104+00:00", "trade", 5.9312, 32.0]
["2026-09-24T14:02:58.658648+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:59.571925+00:00", "trade", 5.9367, 1.0]
["2026-09-24T14:03:00.142964+00:00", "trade", 5.935, 1300.0]
["2026-09-24T14:03:00.147731+00:00", "trade", 5.935, 1600.0]
["2026-09-24T14:03:00.148227+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:00.148938+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:00.148966+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:00.151475+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:00.317584+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:01.254104+00:00", "trade", 5.9374, 1.0]
["2026-09-24T14:03:01.254467+00:00", "trade", 5.9374, 1.0]
["2026-09-24T14:03:01.652141+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:03:02.748629+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:03:02.755499+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:03:02.761530+00:00", "trade", 5.935, 2.0]
["2026-09-24T14:03:02.767378+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:03:04.069283+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:03:04.069314+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:03:04.069342+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:04.069348+00:00", "trade", 5.94, 5.0]
["2026-09-24T14:03:04.069355+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:03:04.074455+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:04.074909+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:04.253293+00:00", "trade", 5.9333, 2.0]
["2026-09-24T14:03:04.253657+00:00", "trade", 5.9333, 1.0]
["2026-09-24T14:03:05.200492+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:05.201472+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:05.575094+00:00", "trade", 5.94, 5.0]
["2026-09-24T14:03:05.575116+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:03:06.202685+00:00", "trade", 5.9301, 200.0]
["2026-09-24T14:03:06.434271+00:00", "trade", 5.935, 168.0]
["2026-09-24T14:03:07.074416+00:00", "trade", 5.935, 1200.0]
["2026-09-24T14:03:07.174291+00:00", "trade", 5.9301, 1200.0]
["2026-09-24T14:03:07.754191+00:00", "trade", 5.9399, 1000.0]
["2026-09-24T14:03:08.074913+00:00", "trade", 5.9155, 100.0]
["2026-09-24T14:03:08.961716+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:03:09.409364+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:03:09.422795+00:00", "trade", 5.935, 12.0]
["2026-09-24T14:03:09.428976+00:00", "trade", 5.935, 10.0]
["2026-09-24T14:03:09.469288+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:09.469608+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:09.470074+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:09.470362+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:09.471462+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:09.576632+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:10.980303+00:00", "trade", 5.9369, 99.0]
["2026-09-24T14:03:11.502566+00:00", "trade", 5.9377, 1.0]
["2026-09-24T14:03:11.586423+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:11.749096+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:11.877763+00:00", "trade", 5.9374, 1.0]
["2026-09-24T14:03:13.989848+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:13.991333+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:14.025876+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:14.027132+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:14.606899+00:00", "trade", 5.935, 200.0]
["2026-09-24T14:03:14.607657+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:14.699134+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:14.702971+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:14.998073+00:00", "trade", 5.935, 1500.0]
["2026-09-24T14:03:15.948920+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:16.573094+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:03:20.162387+00:00", "trade", 5.935, 12.0]
["2026-09-24T14:03:20.163062+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:20.164044+00:00", "trade", 5.935, 73.0]
["2026-09-24T14:03:20.305454+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:03:20.821125+00:00", "trade", 5.9335, 24.0]
["2026-09-24T14:03:20.821485+00:00", "trade", 5.9335, 1.0]
["2026-09-24T14:03:21.154156+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:21.154611+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:22.551204+00:00", "trade", 5.9328, 348.0]
["2026-09-24T14:03:22.573208+00:00", "trade", 5.9328, 1.0]
["2026-09-24T14:03:22.602613+00:00", "trade", 5.93, 175.0]
["2026-09-24T14:03:23.031113+00:00", "trade", 5.9347, 8.0]
["2026-09-24T14:03:25.084741+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:25.643892+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:26.118898+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:26.224183+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:27.436427+00:00", "trade", 5.931, 5.0]
["2026-09-24T14:03:28.022624+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:28.460134+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:28.557226+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:28.614602+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:29.198664+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.161659+00:00", "trade", 5.9301, 25.0]
["2026-09-24T14:03:30.584780+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.585394+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.586988+00:00", "trade", 5.935, 44.0]
["2026-09-24T14:03:31.738231+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:31.738993+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:31.740289+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:33.202895+00:00", "trade", 5.9335, 1.0]
["2026-09-24T14:03:33.727873+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:33.728397+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:33.781064+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:33.882022+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:34.459261+00:00", "trade", 5.935, 4.0]
["2026-09-24T14:03:34.795573+00:00", "trade", 5.938, 5.0]
["2026-09-24T14:03:34.815475+00:00", "trade", 5.9378, 5.0]
["2026-09-24T14:03:36.076347+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.159131+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.466697+00:00", "trade", 5.94, 86.0]
["2026-09-24T14:03:36.466718+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.466732+00:00", "trade", 5.935, 86.0]
["2026-09-24T14:03:36.466741+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:03:36.466753+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:03:36.466899+00:00", "trade", 5.935, 94.0]
["2026-09-24T14:03:36.688065+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.688523+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.899920+00:00", "trade", 5.935, 33.0]
["2026-09-24T14:03:36.900011+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:03:36.916806+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:03:37.235433+00:00", "trade", 5.935, 97.0]
["2026-09-24T14:03:37.809876+00:00", "trade", 5.938, 1.0]
["2026-09-24T14:03:37.958120+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:03:38.365195+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:39.193649+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.567707+00:00", "trade", 5.935, 10.0]
["2026-09-24T14:03:40.567709+00:00", "trade", 5.935, 65.0]
["2026-09-24T14:03:40.568950+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.568962+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.568973+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.568987+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:03:40.568994+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.569422+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.569435+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.569490+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.576030+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.675498+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.685496+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.686432+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.792896+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:40.793795+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:42.521815+00:00", "trade", 5.94, 27.0]
["2026-09-24T14:03:42.521916+00:00", "trade", 5.94, 23.0]
["2026-09-24T14:03:43.523665+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:45.609184+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:45.609203+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:03:45.609241+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:03:45.609248+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:03:45.609257+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:03:45.609266+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:03:45.609458+00:00", "trade", 5.935, 95.0]
["2026-09-24T14:03:48.743751+00:00", "trade", 5.9314, 1.0]
["2026-09-24T14:03:48.959817+00:00", "trade", 5.9347, 30.0]
["2026-09-24T14:03:50.406111+00:00", "trade", 5.935, 25.0]
["2026-09-24T14:03:51.182289+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:51.518087+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:51.563779+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:51.718673+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:51.833470+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:51.871173+00:00", "trade", 5.9382, 1.0]
["2026-09-24T14:03:52.470884+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:52.471468+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:52.523474+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:52.659181+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:52.838214+00:00", "trade", 5.935, 20.0]
["2026-09-24T14:03:53.096164+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:03:53.096365+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:03:53.097505+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:53.098827+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:53.098893+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:54.023884+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:03:54.770921+00:00", "trade", 5.9378, 84.0]
["2026-09-24T14:03:54.771276+00:00", "trade", 5.9378, 1.0]
["2026-09-24T14:03:55.064623+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:55.849799+00:00", "trade", 5.9295, 100.0]
["2026-09-24T14:03:56.109874+00:00", "trade", 5.935, 25.0]
["2026-09-24T14:03:57.398363+00:00", "trade", 5.9347, 13.0]
["2026-09-24T14:03:57.420339+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:57.587061+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:57.810753+00:00", "trade", 5.935, 30.0]
["2026-09-24T14:03:58.396177+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:58.400484+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:58.418720+00:00", "trade", 5.94, 46.0]
["2026-09-24T14:03:59.031583+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:59.751082+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:00.055431+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:00.091190+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:00.094849+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:00.105391+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:00.351055+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:00.351692+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.198136+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.199184+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.203856+00:00", "trade", 5.935, 6.0]
["2026-09-24T14:04:01.758479+00:00", "trade", 5.935, 9000.0]
["2026-09-24T14:04:01.759169+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.759279+00:00", "trade", 5.935, 531.0]
["2026-09-24T14:04:01.984333+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:02.124242+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:02.181243+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:02.181298+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:02.181839+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:02.943484+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:03.136504+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:03.139113+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:03.162871+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:03.335476+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:03.553761+00:00", "trade", 5.9337, 6000.0]
["2026-09-24T14:04:03.554168+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:03.554623+00:00", "trade", 5.935, 313.0]
["2026-09-24T14:04:03.555301+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:04.711008+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:05.505720+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:06.018202+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:07.062061+00:00", "trade", 5.93, 30.0]
["2026-09-24T14:04:07.064143+00:00", "trade", 5.93, 20.0]
["2026-09-24T14:04:07.538501+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:07.557541+00:00", "trade", 5.935, 41.0]
["2026-09-24T14:04:07.865842+00:00", "trade", 5.9176, 800.0]
["2026-09-24T14:04:08.478036+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:08.478046+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:08.478912+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:08.478925+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:08.916249+00:00", "trade", 5.94, 40.0]
["2026-09-24T14:04:09.056550+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:09.328195+00:00", "trade", 5.93, 30.0]
["2026-09-24T14:04:09.395916+00:00", "trade", 5.93, 12.0]
["2026-09-24T14:04:09.798001+00:00", "trade", 5.93, 90.0]
["2026-09-24T14:04:13.041514+00:00", "trade", 5.9178, 5.0]
["2026-09-24T14:04:14.689974+00:00", "trade", 5.935, 5.0]
["2026-09-24T14:04:15.364295+00:00", "trade", 5.9399, 100.0]
["2026-09-24T14:04:15.579511+00:00", "trade", 5.9333, 2.0]
["2026-09-24T14:04:15.894462+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:15.894922+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:15.912460+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.073354+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.633542+00:00", "trade", 5.94, 17.0]
["2026-09-24T14:04:16.633601+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634102+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634109+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634115+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634122+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634135+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634142+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634148+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634162+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634168+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634175+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634204+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:04:16.634205+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.634205+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.634279+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.634613+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634656+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634677+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634843+00:00", "trade", 5.94, 1183.0]
["2026-09-24T14:04:16.634853+00:00", "trade", 5.94, 800.0]
["2026-09-24T14:04:16.634858+00:00", "trade", 5.94, 300.0]
["2026-09-24T14:04:16.634862+00:00", "trade", 5.94, 300.0]
["2026-09-24T14:04:16.634886+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.634968+00:00", "trade", 5.94, 128.0]
["2026-09-24T14:04:16.634969+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634970+00:00", "trade", 5.94, 75.0]
["2026-09-24T14:04:16.634971+00:00", "trade", 5.94, 62.0]
["2026-09-24T14:04:16.634972+00:00", "trade", 5.94, 38.0]
["2026-09-24T14:04:16.634977+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634978+00:00", "trade", 5.94, 1300.0]
["2026-09-24T14:04:16.634978+00:00", "trade", 5.94, 1300.0]
["2026-09-24T14:04:16.634979+00:00", "trade", 5.94, 298.0]
["2026-09-24T14:04:16.634980+00:00", "trade", 5.94, 2419.0]
["2026-09-24T14:04:16.634984+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.634986+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.635000+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635002+00:00", "trade", 5.94, 411.0]
["2026-09-24T14:04:16.635015+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635021+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635028+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635034+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635041+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635050+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635055+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:04:16.635056+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:04:16.635056+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635063+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635070+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635074+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:04:16.635076+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635083+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635090+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635096+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635103+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635110+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635112+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.635124+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635130+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635137+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635143+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635156+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.635201+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635214+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635221+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635234+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635241+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635247+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635255+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635261+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635265+00:00", "trade", 5.935, 105.0]
["2026-09-24T14:04:16.635267+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635274+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635287+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635294+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635300+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635306+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635320+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635323+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635327+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635333+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635340+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635346+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635353+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635373+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635380+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635386+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.635386+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.635388+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:04:16.635388+00:00", "trade", 5.94, 11.0]
["2026-09-24T14:04:16.635388+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635399+00:00", "trade", 5.94, 50.0]
["2026-09-24T14:04:16.635408+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635413+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:16.635446+00:00", "trade", 5.94, 30.0]
["2026-09-24T14:04:16.635448+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.635458+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:04:16.635476+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635481+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635487+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635493+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635499+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635501+00:00", "trade", 5.94, 25.0]
["2026-09-24T14:04:16.635505+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635506+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635512+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635513+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635521+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635524+00:00", "trade", 5.95, 144.0]
["2026-09-24T14:04:16.635525+00:00", "trade", 5.95, 75.0]
["2026-09-24T14:04:16.635526+00:00", "trade", 5.95, 1300.0]
["2026-09-24T14:04:16.635528+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:04:16.635528+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635532+00:00", "trade", 5.95, 800.0]
["2026-09-24T14:04:16.635532+00:00", "trade", 5.95, 34.0]
["2026-09-24T14:04:16.635535+00:00", "trade", 5.95, 300.0]
["2026-09-24T14:04:16.635535+00:00", "trade", 5.95, 34.0]
["2026-09-24T14:04:16.635536+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635540+00:00", "trade", 5.95, 44.0]
["2026-09-24T14:04:16.635540+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:16.635542+00:00", "trade", 5.95, 3200.0]
["2026-09-24T14:04:16.635542+00:00", "trade", 5.95, 800.0]
["2026-09-24T14:04:16.635551+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635553+00:00", "trade", 5.94, 4.0]
["2026-09-24T14:04:16.635555+00:00", "trade", 5.95, 41.0]
["2026-09-24T14:04:16.635563+00:00", "trade", 5.94, 175.0]
["2026-09-24T14:04:16.635575+00:00", "trade", 5.95, 954.0]
["2026-09-24T14:04:16.635585+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.635587+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:04:16.635631+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:16.635632+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:04:16.635634+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635638+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635642+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.635646+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635653+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635660+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635667+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635687+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635694+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635707+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635713+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635719+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635739+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635758+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635765+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635769+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635816+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635829+00:00", "trade", 5.95, 2000.0]
["2026-09-24T14:04:16.635829+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635850+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635854+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.635858+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635866+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635882+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635911+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635925+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.635967+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.635969+00:00", "trade", 5.95, 53.0]
["2026-09-24T14:04:16.635969+00:00", "trade", 5.95, 1047.0]
["2026-09-24T14:04:16.635970+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:04:16.635975+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:04:16.635976+00:00", "trade", 5.95, 300.0]
["2026-09-24T14:04:16.635978+00:00", "trade", 5.95, 250.0]
["2026-09-24T14:04:16.635978+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.635981+00:00", "trade", 5.95, 50.0]
["2026-09-24T14:04:16.635982+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.635999+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636000+00:00", "trade", 5.95, 1800.0]
["2026-09-24T14:04:16.636040+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:04:16.636076+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636126+00:00", "trade", 5.95, 166.0]
["2026-09-24T14:04:16.636136+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636219+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636232+00:00", "trade", 5.94, 5.0]
["2026-09-24T14:04:16.636297+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636301+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636326+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636334+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636365+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636387+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636400+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:04:16.636406+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.636413+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636447+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:16.636465+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.636476+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636503+00:00", "trade", 5.945, 400.0]
["2026-09-24T14:04:16.636531+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.636699+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636842+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.636906+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.637073+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.637155+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.637181+00:00", "trade", 5.945, 590.0]
["2026-09-24T14:04:16.637542+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.637659+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.637771+00:00", "trade", 5.945, 139.0]
["2026-09-24T14:04:16.637939+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.638940+00:00", "trade", 5.945, 99.0]
["2026-09-24T14:04:16.640522+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.641778+00:00", "trade", 5.945, 954.0]
["2026-09-24T14:04:16.642092+00:00", "trade", 5.945, 601.0]
["2026-09-24T14:04:16.642154+00:00", "trade", 5.945, 353.0]
["2026-09-24T14:04:16.642231+00:00", "trade", 5.945, 646.0]
["2026-09-24T14:04:16.642353+00:00", "trade", 5.945, 1275.0]
["2026-09-24T14:04:16.642532+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.642673+00:00", "trade", 5.945, 154.0]
["2026-09-24T14:04:16.643185+00:00", "trade", 5.945, 827.0]
["2026-09-24T14:04:16.643353+00:00", "trade", 5.945, 200.0]
["2026-09-24T14:04:16.644334+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.645087+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:04:16.648646+00:00", "trade", 5.945, 600.0]
["2026-09-24T14:04:16.650527+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.667813+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.736044+00:00", "trade", 5.95, 4.0]
["2026-09-24T14:04:16.736828+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.736891+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.737306+00:00", "trade", 5.945, 827.0]
["2026-09-24T14:04:16.737373+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:04:16.737648+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.743841+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.748002+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.756067+00:00", "trade", 5.945, 1319.0]
["2026-09-24T14:04:16.756850+00:00", "trade", 5.945, 181.0]
["2026-09-24T14:04:16.838021+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:04:16.838078+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:04:16.838140+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:04:16.838200+00:00", "trade", 5.94, 102.0]
["2026-09-24T14:04:16.838679+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:04:16.838769+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.838827+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.839020+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.839234+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.839266+00:00", "trade", 5.94, 300.0]
["2026-09-24T14:04:16.839699+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.839863+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:16.851452+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:16.874039+00:00", "trade", 5.9413, 20.0]
["2026-09-24T14:04:17.895852+00:00", "trade", 5.9401, 72.0]
["2026-09-24T14:04:18.704812+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.007400+00:00", "trade", 5.945, 6.0]
["2026-09-24T14:04:19.125937+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.330204+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.389515+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.390200+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.408465+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.411892+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.472354+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.482505+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:19.516979+00:00", "trade", 5.9469, 10.0]
["2026-09-24T14:04:19.774320+00:00", "trade", 5.945, 20.0]
["2026-09-24T14:04:20.024923+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:04:20.793243+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:20.793286+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:20.793432+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:20.816474+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:20.881197+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:20.979899+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.047996+00:00", "trade", 5.9401, 120.0]
["2026-09-24T14:04:21.048043+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.048747+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.089259+00:00", "trade", 5.945, 20.0]
["2026-09-24T14:04:21.189108+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.364107+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.911829+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.920003+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.923348+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:21.999458+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:22.511181+00:00", "trade", 5.945, 10.0]
["2026-09-24T14:04:22.641161+00:00", "trade", 5.9473, 6.0]
["2026-09-24T14:04:22.641511+00:00", "trade", 5.9473, 1.0]
["2026-09-24T14:04:22.998596+00:00", "trade", 5.945, 9000.0]
["2026-09-24T14:04:22.999407+00:00", "trade", 5.945, 414.0]
["2026-09-24T14:04:24.064911+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:24.064941+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:24.532592+00:00", "trade", 5.95, 3300.0]
["2026-09-24T14:04:24.533365+00:00", "trade", 5.945, 153.0]
["2026-09-24T14:04:24.534129+00:00", "trade", 5.95, 6700.0]
["2026-09-24T14:04:24.534776+00:00", "trade", 5.945, 284.0]
["2026-09-24T14:04:24.798188+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:25.183354+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:27.118510+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:27.212895+00:00", "trade", 5.941, 500.0]
["2026-09-24T14:04:27.648040+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:27.648774+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:27.648782+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:28.126508+00:00", "trade", 5.945, 186.0]
["2026-09-24T14:04:28.127287+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:28.150253+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:28.233863+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:28.334637+00:00", "trade", 5.95, 765.0]
["2026-09-24T14:04:28.334683+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:28.419687+00:00", "trade", 5.9472, 3.0]
["2026-09-24T14:04:28.420052+00:00", "trade", 5.9472, 1.0]
["2026-09-24T14:04:28.941244+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:28.941912+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:29.078200+00:00", "trade", 5.945, 500.0]
["2026-09-24T14:04:29.291021+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:04:29.291065+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:29.305809+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:29.555827+00:00", "trade", 5.9365, 800.0]
["2026-09-24T14:04:29.907441+00:00", "trade", 5.9472, 67.0]
["2026-09-24T14:04:30.256579+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:04:30.361615+00:00", "trade", 5.945, 1000.0]
["2026-09-24T14:04:30.362391+00:00", "trade", 5.945, 138.0]
["2026-09-24T14:04:30.963020+00:00", "trade", 5.9416, 1.0]
["2026-09-24T14:04:31.296284+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:04:32.329230+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:32.329362+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:32.373343+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:04:32.451866+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:32.527568+00:00", "trade", 5.9412, 3000.0]
["2026-09-24T14:04:32.528343+00:00", "trade", 5.945, 132.0]
["2026-09-24T14:04:33.108622+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:04:34.187894+00:00", "trade", 5.945, 954.0]
["2026-09-24T14:04:34.188511+00:00", "trade", 5.945, 646.0]
["2026-09-24T14:04:34.190632+00:00", "trade", 5.945, 1000.0]
["2026-09-24T14:04:34.191376+00:00", "trade", 5.945, 600.0]
["2026-09-24T14:04:34.191445+00:00", "trade", 5.945, 114.0]
["2026-09-24T14:04:34.193135+00:00", "trade", 5.945, 400.0]
["2026-09-24T14:04:34.193194+00:00", "trade", 5.945, 1000.0]
["2026-09-24T14:04:34.193256+00:00", "trade", 5.945, 200.0]
["2026-09-24T14:04:34.273280+00:00", "trade", 5.9479, 367.0]
["2026-09-24T14:04:34.274035+00:00", "trade", 5.945, 111.0]
["2026-09-24T14:04:34.274869+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:04:34.275335+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.275361+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.275388+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.276213+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:04:34.276479+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.276988+00:00", "trade", 5.95, 218.0]
["2026-09-24T14:04:34.278243+00:00", "trade", 5.95, 5.0]
["2026-09-24T14:04:34.336507+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.336532+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.337039+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:34.548898+00:00", "trade", 5.9495, 254.0]
["2026-09-24T14:04:35.174732+00:00", "trade", 5.9436, 8.0]
["2026-09-24T14:04:35.193397+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:35.201363+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:35.201391+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:36.403837+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:36.682933+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:36.682959+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:36.813001+00:00", "trade", 5.9401, 55.0]
["2026-09-24T14:04:37.483828+00:00", "trade", 5.9437, 26.0]
["2026-09-24T14:04:38.034518+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:38.386350+00:00", "trade", 5.9477, 1.0]
["2026-09-24T14:04:38.838576+00:00", "trade", 5.945, 3433.0]
["2026-09-24T14:04:38.839436+00:00", "trade", 5.945, 170.0]
["2026-09-24T14:04:38.844887+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:04:38.846304+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:04:39.268477+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.270920+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.270947+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.276695+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.276725+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.276752+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.276777+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.330698+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:39.465969+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:04:39.828477+00:00", "trade", 5.945, 25.0]
["2026-09-24T14:04:40.021923+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.022340+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.022366+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.145534+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.492832+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.492860+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.508225+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:40.570224+00:00", "trade", 5.9235, 15.0]
["2026-09-24T14:04:40.599589+00:00", "trade", 5.945, 20.0]
["2026-09-24T14:04:41.052291+00:00", "trade", 5.9495, 60.0]
["2026-09-24T14:04:41.064247+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:41.115713+00:00", "trade", 5.9495, 100.0]
["2026-09-24T14:04:41.125683+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:04:41.528271+00:00", "trade", 5.945, 640.0]
["2026-09-24T14:04:41.546227+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:41.581125+00:00", "trade", 5.9486, 2.0]
["2026-09-24T14:04:42.478647+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:42.478674+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:42.532879+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:42.648948+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:42.734719+00:00", "trade", 5.9242, 16.0]
["2026-09-24T14:04:42.893376+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:43.034787+00:00", "trade", 5.9412, 1.0]
["2026-09-24T14:04:43.890307+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:44.070332+00:00", "trade", 5.9497, 50.0]
["2026-09-24T14:04:44.087475+00:00", "trade", 5.945, 8.0]
["2026-09-24T14:04:44.113193+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:44.331475+00:00", "trade", 5.945, 600.0]
["2026-09-24T14:04:44.438670+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:44.580530+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:44.587111+00:00", "trade", 5.9481, 300.0]
["2026-09-24T14:04:45.318593+00:00", "trade", 5.945, 5.0]
["2026-09-24T14:04:45.564357+00:00", "trade", 5.95, 97.0]
["2026-09-24T14:04:45.672370+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:45.720668+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:45.959933+00:00", "trade", 5.9477, 5.0]
["2026-09-24T14:04:46.467643+00:00", "trade", 5.945, 1000.0]
["2026-09-24T14:04:46.468451+00:00", "trade", 5.945, 137.0]
["2026-09-24T14:04:46.490101+00:00", "trade", 5.9495, 100.0]
["2026-09-24T14:04:46.661034+00:00", "trade", 5.9484, 200.0]
["2026-09-24T14:04:46.661132+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203640+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203641+00:00", "trade", 5.95, 543.0]
["2026-09-24T14:04:47.203642+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.203644+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.203648+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.203648+00:00", "trade", 5.95, 21.0]
["2026-09-24T14:04:47.203648+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203651+00:00", "trade", 5.95, 145.0]
["2026-09-24T14:04:47.203651+00:00", "trade", 5.95, 75.0]
["2026-09-24T14:04:47.203654+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203655+00:00", "trade", 5.95, 276.0]
["2026-09-24T14:04:47.203657+00:00", "trade", 5.95, 3240.0]
["2026-09-24T14:04:47.203659+00:00", "trade", 5.95, 7500.0]
["2026-09-24T14:04:47.203659+00:00", "trade", 5.95, 2500.0]
["2026-09-24T14:04:47.203661+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203662+00:00", "trade", 5.95, 600.0]
["2026-09-24T14:04:47.203674+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203675+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.203681+00:00", "trade", 5.95, 300.0]
["2026-09-24T14:04:47.203682+00:00", "trade", 5.95, 40.0]
["2026-09-24T14:04:47.203687+00:00", "trade", 5.95, 4000.0]
["2026-09-24T14:04:47.203687+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203690+00:00", "trade", 5.95, 2.0]
["2026-09-24T14:04:47.203693+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.203696+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203703+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203709+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203711+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:47.203723+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203731+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203738+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203745+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203751+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203757+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203764+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203771+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203777+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203785+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203793+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203800+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203806+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203813+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203818+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.203819+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203825+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203833+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203840+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203847+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203854+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203875+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203882+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203889+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203920+00:00", "trade", 5.95, 47.0]
["2026-09-24T14:04:47.203922+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203928+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203935+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203941+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203947+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203953+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203960+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203974+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.203982+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.204003+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.204023+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.204029+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:47.204036+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204046+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.204051+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204058+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204059+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.204061+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.204061+00:00", "trade", 5.95, 41.0]
["2026-09-24T14:04:47.204065+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204071+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204078+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204086+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204093+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204099+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204101+00:00", "trade", 5.95, 6.0]
["2026-09-24T14:04:47.204106+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204108+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:04:47.204112+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204119+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:04:47.204120+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204126+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204133+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204140+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204146+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204153+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204160+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204168+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204175+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204198+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204261+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204430+00:00", "trade", 5.955, 164.0]
["2026-09-24T14:04:47.204434+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204450+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204469+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204478+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204485+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204506+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204528+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204544+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:04:47.204545+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:04:47.204550+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204614+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204795+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.204881+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.204918+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.204947+00:00", "trade", 5.955, 827.0]
["2026-09-24T14:04:47.204972+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:04:47.205000+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.205101+00:00", "trade", 5.95, 9.0]
["2026-09-24T14:04:47.205510+00:00", "trade", 5.955, 322.0]
["2026-09-24T14:04:47.205524+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:04:47.205525+00:00", "trade", 5.955, 953.0]
["2026-09-24T14:04:47.205772+00:00", "trade", 5.955, 120.0]
["2026-09-24T14:04:47.205844+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:04:47.206069+00:00", "trade", 5.9575, 25.0]
["2026-09-24T14:04:47.206416+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.207457+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:04:47.207558+00:00", "trade", 5.955, 953.0]
["2026-09-24T14:04:47.207661+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.208189+00:00", "trade", 5.955, 149.0]
["2026-09-24T14:04:47.208529+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.210785+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.214161+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.218811+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.224281+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.224305+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.234166+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.234190+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.234197+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.234215+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.303946+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.407099+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:04:47.407108+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:04:47.407122+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:47.407141+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:48.074212+00:00", "trade", 5.9503, 100.0]
["2026-09-24T14:04:48.449307+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:48.449334+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:48.692609+00:00", "trade", 5.958, 80.0]
["2026-09-24T14:04:48.713663+00:00", "trade", 5.9578, 70.0]
["2026-09-24T14:04:48.906975+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.031599+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.031610+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.031888+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.045005+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.350203+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.350210+00:00", "trade", 5.96, 17.0]
["2026-09-24T14:04:49.350312+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.351282+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.358577+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.358766+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.518454+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.518480+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.519010+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:49.682163+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:50.247598+00:00", "trade", 5.9455, 6.0]
["2026-09-24T14:04:50.605580+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:50.611673+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:50.798379+00:00", "trade", 5.9568, 78.0]
["2026-09-24T14:04:50.816713+00:00", "trade", 5.9568, 1.0]
["2026-09-24T14:04:50.921648+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:51.200540+00:00", "trade", 5.9584, 100.0]
["2026-09-24T14:04:51.318326+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:51.318342+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:04:51.348392+00:00", "trade", 5.955, 1600.0]
["2026-09-24T14:04:51.348908+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:04:51.348974+00:00", "trade", 5.955, 1599.0]
["2026-09-24T14:04:51.349631+00:00", "trade", 5.955, 149.0]
["2026-09-24T14:04:51.353122+00:00", "trade", 5.955, 351.0]
["2026-09-24T14:04:51.359629+00:00", "trade", 5.955, 1900.0]
["2026-09-24T14:04:51.370940+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:51.557807+00:00", "trade", 5.9567, 1.0]
["2026-09-24T14:04:51.564729+00:00", "trade", 5.955, 81.0]
["2026-09-24T14:04:51.587721+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:04:51.674008+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:51.707366+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:04:51.707830+00:00", "trade", 5.955, 119.0]
["2026-09-24T14:04:51.707832+00:00", "trade", 5.955, 996.0]
["2026-09-24T14:04:51.726730+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:52.092790+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:52.113164+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:04:52.341920+00:00", "trade", 5.9599, 10.0]
["2026-09-24T14:04:52.417386+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:52.421629+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:04:52.466021+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:52.484673+00:00", "trade", 5.955, 400.0]
["2026-09-24T14:04:52.736436+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:52.789462+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:04:52.971855+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:53.579174+00:00", "trade", 5.9542, 1.0]
["2026-09-24T14:04:54.012632+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:54.200441+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:54.200481+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:54.455115+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:54.722911+00:00", "trade", 5.9583, 1.0]
["2026-09-24T14:04:54.937413+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:04:55.030147+00:00", "trade", 5.9599, 50.0]
["2026-09-24T14:04:55.150728+00:00", "trade", 5.9501, 734.0]
["2026-09-24T14:04:55.656323+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:55.741439+00:00", "trade", 5.958, 50.0]
["2026-09-24T14:04:55.761157+00:00", "trade", 5.9578, 50.0]
["2026-09-24T14:04:55.769075+00:00", "trade", 5.96, 1000.0]
["2026-09-24T14:04:55.854784+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:55.878794+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:55.898757+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:55.899491+00:00", "trade", 5.955, 127.0]
["2026-09-24T14:04:55.954033+00:00", "trade", 5.955, 61.0]
["2026-09-24T14:04:55.954353+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:55.954378+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:56.291422+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.075136+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.084151+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.218755+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.219371+00:00", "trade", 5.955, 227.0]
["2026-09-24T14:04:57.220605+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:04:57.384426+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.385758+00:00", "trade", 5.96, 2000.0]
["2026-09-24T14:04:57.386174+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.386547+00:00", "trade", 5.955, 117.0]
["2026-09-24T14:04:57.426559+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.431421+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.444759+00:00", "trade", 5.955, 350.0]
["2026-09-24T14:04:57.449766+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:57.464178+00:00", "trade", 5.955, 42.0]
["2026-09-24T14:04:57.652793+00:00", "trade", 5.955, 150.0]
["2026-09-24T14:04:57.656824+00:00", "trade", 5.955, 150.0]
["2026-09-24T14:04:58.027458+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:58.327971+00:00", "trade", 5.955, 350.0]
["2026-09-24T14:04:58.500365+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:04:58.945501+00:00", "trade", 5.955, 130.0]
["2026-09-24T14:04:58.948649+00:00", "trade", 5.955, 120.0]
["2026-09-24T14:04:59.115805+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:04:59.299504+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:59.550278+00:00", "trade", 5.95, 250.0]
["2026-09-24T14:05:00.020320+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:05:00.063573+00:00", "trade", 5.96, 50.0]
["2026-09-24T14:05:00.064133+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:00.064143+00:00", "trade", 5.955, 1600.0]
["2026-09-24T14:05:00.064150+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:05:00.064156+00:00", "trade", 5.955, 1100.0]
["2026-09-24T14:05:00.064159+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:00.064161+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:05:00.064161+00:00", "trade", 5.955, 1346.0]
["2026-09-24T14:05:00.064173+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:05:00.064177+00:00", "trade", 5.955, 646.0]
["2026-09-24T14:05:00.064240+00:00", "trade", 5.955, 900.0]
["2026-09-24T14:05:00.064536+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:05:00.064587+00:00", "trade", 5.955, 162.0]
["2026-09-24T14:05:00.064918+00:00", "trade", 5.955, 158.0]
["2026-09-24T14:05:00.072237+00:00", "trade", 5.9598, 250.0]
["2026-09-24T14:05:00.097412+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:00.213481+00:00", "trade", 5.938, 40.0]
["2026-09-24T14:05:00.417414+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:00.500439+00:00", "trade", 5.955, 30.0]
["2026-09-24T14:05:01.371311+00:00", "trade", 5.955, 88.0]
["2026-09-24T14:05:01.391665+00:00", "trade", 5.955, 12.0]
["2026-09-24T14:05:02.210613+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:02.384883+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:02.443720+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:02.443977+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:02.502892+00:00", "trade", 5.9598, 16.0]
["2026-09-24T14:05:03.019517+00:00", "trade", 5.9583, 10.0]
["2026-09-24T14:05:03.203814+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:05:03.204319+00:00", "trade", 5.955, 114.0]
["2026-09-24T14:05:03.204589+00:00", "trade", 5.955, 646.0]
["2026-09-24T14:05:03.275418+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:05:03.275426+00:00", "trade", 5.955, 20.0]
["2026-09-24T14:05:03.420823+00:00", "trade", 5.9381, 3.0]
["2026-09-24T14:05:03.543350+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:03.846233+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:03.984984+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:05:03.984996+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.018721+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023027+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:04.023211+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023256+00:00", "trade", 5.958, 100.0]
["2026-09-24T14:05:04.023267+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023328+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:05:04.023348+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023355+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023409+00:00", "trade", 5.955, 600.0]
["2026-09-24T14:05:04.023495+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023527+00:00", "trade", 5.96, 173.0]
["2026-09-24T14:05:04.023536+00:00", "trade", 5.96, 27.0]
["2026-09-24T14:05:04.023589+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.023695+00:00", "trade", 5.955, 600.0]
["2026-09-24T14:05:04.024006+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.024022+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.024032+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.024763+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.024783+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.028991+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.029019+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.029094+00:00", "trade", 5.96, 9.0]
["2026-09-24T14:05:04.029550+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.048969+00:00", "trade", 5.9598, 191.0]
["2026-09-24T14:05:04.149058+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.149126+00:00", "trade", 5.955, 16.0]
["2026-09-24T14:05:04.149914+00:00", "trade", 5.955, 101.0]
["2026-09-24T14:05:04.154636+00:00", "trade", 5.9582, 1.0]
["2026-09-24T14:05:04.183116+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.211966+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.226052+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:04.368045+00:00", "trade", 5.9599, 12.0]
["2026-09-24T14:05:04.465927+00:00", "trade", 5.96, 1800.0]
["2026-09-24T14:05:04.553394+00:00", "trade", 5.9599, 18.0]
["2026-09-24T14:05:05.859943+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:05.981652+00:00", "trade", 5.958, 50.0]
["2026-09-24T14:05:05.987115+00:00", "trade", 5.9578, 50.0]
["2026-09-24T14:05:06.127933+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:06.268117+00:00", "trade", 5.9586, 13.0]
["2026-09-24T14:05:06.369356+00:00", "trade", 5.955, 504.0]
["2026-09-24T14:05:06.369824+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:06.754734+00:00", "trade", 5.9493, 11.0]
["2026-09-24T14:05:06.892477+00:00", "trade", 5.9549, 55.0]
["2026-09-24T14:05:07.298081+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.299095+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.299688+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.315895+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.315919+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.340608+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.340646+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.395920+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:07.402432+00:00", "trade", 5.9599, 100.0]
["2026-09-24T14:05:07.548285+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.083166+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:08.083181+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.098744+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:05:08.248672+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.248911+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.252458+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.286652+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.287109+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.299573+00:00", "trade", 5.955, 101.0]
["2026-09-24T14:05:08.299894+00:00", "trade", 5.955, 184.0]
["2026-09-24T14:05:08.341410+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.341417+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.341440+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.341446+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:05:08.361532+00:00", "trade", 5.9598, 100.0]
["2026-09-24T14:05:08.465542+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.465570+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.465577+00:00", "trade", 5.96, 77.0]
["2026-09-24T14:05:08.470084+00:00", "trade", 5.958, 23.0]
["2026-09-24T14:05:08.524480+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.524487+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.524508+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.524515+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:05:08.524515+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:08.524520+00:00", "trade", 5.96, 150.0]
["2026-09-24T14:05:09.766044+00:00", "trade", 5.95, 25.0]
["2026-09-24T14:05:10.372229+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:10.372257+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:10.454127+00:00", "trade", 5.95, 1465.0]
["2026-09-24T14:05:10.548884+00:00", "trade", 5.958, 33.0]
["2026-09-24T14:05:10.549248+00:00", "trade", 5.958, 1.0]
["2026-09-24T14:05:11.176794+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:11.176835+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:11.579383+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:11.620059+00:00", "trade", 5.958, 15.0]
["2026-09-24T14:05:11.625249+00:00", "trade", 5.9578, 15.0]
["2026-09-24T14:05:12.225503+00:00", "trade", 5.955, 16.0]
["2026-09-24T14:05:12.419956+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:12.426477+00:00", "trade", 5.9599, 1200.0]
["2026-09-24T14:05:12.806067+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:12.866797+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:05:13.035923+00:00", "trade", 5.95, 10.0]
["2026-09-24T14:05:13.724678+00:00", "trade", 5.958, 40.0]
["2026-09-24T14:05:13.745283+00:00", "trade", 5.9578, 40.0]
["2026-09-24T14:05:13.981391+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:14.251940+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:14.273181+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:14.371808+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:14.437048+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:14.602988+00:00", "trade", 5.958, 100.0]
["2026-09-24T14:05:14.608699+00:00", "trade", 5.9578, 100.0]
["2026-09-24T14:05:14.608927+00:00", "trade", 5.9476, 105.0]
["2026-09-24T14:05:14.674819+00:00", "trade", 5.955, 170.0]
["2026-09-24T14:05:14.674900+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:14.675728+00:00", "trade", 5.96, 170.0]
["2026-09-24T14:05:14.864986+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:15.091312+00:00", "trade", 5.9531, 1.0]
["2026-09-24T14:05:15.576588+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:16.520518+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:17.554742+00:00", "trade", 5.9426, 100.0]
["2026-09-24T14:05:18.022638+00:00", "trade", 5.955, 4.0]
["2026-09-24T14:05:18.073860+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:18.073884+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:18.077168+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:18.288339+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:18.288346+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:18.911907+00:00", "trade", 5.955, 9000.0]
["2026-09-24T14:05:19.336901+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:19.500172+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:05:19.543663+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:19.571342+00:00", "trade", 5.958, 80.0]
["2026-09-24T14:05:19.590747+00:00", "trade", 5.9578, 70.0]
["2026-09-24T14:05:19.772968+00:00", "trade", 5.955, 820.0]
["2026-09-24T14:05:19.779541+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:05:19.852092+00:00", "trade", 5.9587, 300.0]
["2026-09-24T14:05:20.501085+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:05:20.501094+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:20.501122+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:20.501160+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:20.725817+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:20.733751+00:00", "trade", 5.96, 1600.0]
["2026-09-24T14:05:21.839893+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:05:21.839912+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:05:22.145875+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:05:22.145884+00:00", "trade", 5.955, 500.0]
["2026-09-24T14:05:22.145894+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:23.043647+00:00", "trade", 5.955, 83.0]
["2026-09-24T14:05:23.044009+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:05:23.643408+00:00", "trade", 5.9582, 100.0]
["2026-09-24T14:05:23.764322+00:00", "trade", 5.9599, 1000.0]
["2026-09-24T14:05:24.209128+00:00", "trade", 5.9582, 50.0]
["2026-09-24T14:05:25.598289+00:00", "trade", 5.955, 400.0]
["2026-09-24T14:05:26.034479+00:00", "trade", 5.959, 10.0]
["2026-09-24T14:05:26.187107+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:26.187136+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:26.299389+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:26.435436+00:00", "trade", 5.9316, 5.0]
["2026-09-24T14:05:26.436160+00:00", "trade", 5.9316, 12.0]
["2026-09-24T14:05:26.452777+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:05:26.726578+00:00", "trade", 5.958, 90.0]
["2026-09-24T14:05:26.746912+00:00", "trade", 5.9578, 90.0]
["2026-09-24T14:05:27.045323+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:27.045349+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:27.045851+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:27.458274+00:00", "trade", 5.955, 350.0]
["2026-09-24T14:05:27.458281+00:00", "trade", 5.96, 350.0]
["2026-09-24T14:05:27.458288+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:27.708765+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:27.767841+00:00", "trade", 5.955, 15.0]
["2026-09-24T14:05:27.960963+00:00", "trade", 5.958, 50.0]
["2026-09-24T14:05:27.981072+00:00", "trade", 5.9578, 50.0]
["2026-09-24T14:05:28.463801+00:00", "trade", 5.9577, 3.0]
["2026-09-24T14:05:28.791678+00:00", "trade", 5.95, 50.0]
["2026-09-24T14:05:28.791686+00:00", "trade", 5.955, 50.0]
["2026-09-24T14:05:28.791711+00:00", "trade", 5.955, 1150.0]
["2026-09-24T14:05:28.791713+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:28.791721+00:00", "trade", 5.95, 1150.0]
["2026-09-24T14:05:28.791768+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:28.791793+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:28.791819+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:28.809225+00:00", "trade", 5.958, 50.0]
["2026-09-24T14:05:28.814606+00:00", "trade", 5.9578, 50.0]
["2026-09-24T14:05:29.316763+00:00", "trade", 5.9571, 300.0]
["2026-09-24T14:05:29.331423+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:29.331462+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:29.345070+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:29.345096+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:29.446348+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:05:29.790012+00:00", "trade", 5.9599, 10.0]
["2026-09-24T14:05:29.908366+00:00", "trade", 5.955, 20.0]
["2026-09-24T14:05:29.908386+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:05:30.001412+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:30.001447+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:30.011419+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:30.421992+00:00", "trade", 5.955, 3.0]
["2026-09-24T14:05:30.422012+00:00", "trade", 5.95, 3.0]
["2026-09-24T14:05:30.612836+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:30.685100+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:30.696109+00:00", "trade", 5.958, 230.0]
["2026-09-24T14:05:30.716882+00:00", "trade", 5.9578, 220.0]
["2026-09-24T14:05:30.784581+00:00", "trade", 5.955, 20.0]
["2026-09-24T14:05:30.827102+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:30.827128+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:31.082854+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:31.546168+00:00", "trade", 5.958, 150.0]
["2026-09-24T14:05:31.582956+00:00", "trade", 5.96, 40.0]
["2026-09-24T14:05:31.582964+00:00", "trade", 5.955, 40.0]
["2026-09-24T14:05:31.582988+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:32.854591+00:00", "trade", 5.958, 100.0]
["2026-09-24T14:05:32.875423+00:00", "trade", 5.9578, 100.0]
["2026-09-24T14:05:33.902288+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:33.912531+00:00", "trade", 5.9575, 15.0]
["2026-09-24T14:05:35.348192+00:00", "trade", 5.958, 2711.0]
["2026-09-24T14:05:36.030606+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:05:36.033855+00:00", "trade", 5.955, 4.0]
["2026-09-24T14:05:36.038247+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:05:37.761809+00:00", "trade", 5.9586, 44.0]
["2026-09-24T14:05:37.858206+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:05:38.141007+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:05:38.634323+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:38.634351+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:38.735352+00:00", "trade", 5.9538, 1.0]
["2026-09-24T14:05:38.736073+00:00", "trade", 5.9538, 1.0]
["2026-09-24T14:05:38.736557+00:00", "trade", 5.9538, 5.0]
["2026-09-24T14:05:38.755819+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:38.765970+00:00", "trade", 5.9549, 6.0]
["2026-09-24T14:05:38.766341+00:00", "trade", 5.9549, 1.0]
["2026-09-24T14:05:40.207393+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:40.614328+00:00", "trade", 5.958, 250.0]
["2026-09-24T14:05:40.634670+00:00", "trade", 5.9578, 250.0]
["2026-09-24T14:05:40.637183+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:40.796693+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:40.796720+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:40.900644+00:00", "trade", 5.9588, 1.0]
["2026-09-24T14:05:41.086031+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:41.806244+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:05:43.345793+00:00", "trade", 5.9501, 200.0]
["2026-09-24T14:05:43.488040+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:05:43.510399+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:43.530357+00:00", "trade", 5.958, 500.0]
["2026-09-24T14:05:43.638468+00:00", "trade", 5.9573, 100.0]
["2026-09-24T14:05:43.665929+00:00", "trade", 5.958, 325.0]
["2026-09-24T14:05:43.811351+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:43.811378+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:44.005332+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:44.105728+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:05:44.105738+00:00", "trade", 5.955, 500.0]
["2026-09-24T14:05:44.105758+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:44.372568+00:00", "trade", 5.958, 150.0]
["2026-09-24T14:05:44.393930+00:00", "trade", 5.9578, 150.0]
["2026-09-24T14:05:44.415618+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:05:44.544957+00:00", "trade", 5.958, 300.0]
["2026-09-24T14:05:44.565665+00:00", "trade", 5.9578, 300.0]
["2026-09-24T14:05:45.030642+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:45.030679+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:45.049075+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:05:45.171422+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:46.777304+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:05:46.879477+00:00", "trade", 5.955, 60.0]
["2026-09-24T14:05:47.012505+00:00", "trade", 5.9575, 5.0]
["2026-09-24T14:05:47.860680+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:05:47.995979+00:00", "trade", 5.955, 5.0]
["2026-09-24T14:05:47.996013+00:00", "trade", 5.95, 5.0]
["2026-09-24T14:05:48.005295+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:05:48.021343+00:00", "trade", 5.955, 246.0]
["2026-09-24T14:05:48.022040+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:48.022325+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:48.192842+00:00", "trade", 5.955, 900.0]
["2026-09-24T14:05:48.192932+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:48.783339+00:00", "trade", 5.954, 27.0]
["2026-09-24T14:05:48.916156+00:00", "trade", 5.96, 80.0]
["2026-09-24T14:05:48.916176+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:48.916190+00:00", "trade", 5.955, 80.0]
["2026-09-24T14:05:49.102217+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:49.132100+00:00", "trade", 5.958, 150.0]
["2026-09-24T14:05:49.153237+00:00", "trade", 5.9578, 140.0]
["2026-09-24T14:05:49.255609+00:00", "trade", 5.95, 92.0]
["2026-09-24T14:05:49.649631+00:00", "trade", 5.9599, 4.0]
["2026-09-24T14:05:51.159962+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:51.163694+00:00", "trade", 5.958, 1000.0]
["2026-09-24T14:05:51.169120+00:00", "trade", 5.9578, 1000.0]
["2026-09-24T14:05:51.561192+00:00", "trade", 5.955, 10.0]
["2026-09-24T14:05:52.189596+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:52.190553+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:05:52.191955+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:52.363171+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:05:52.363180+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:05:52.809417+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:05:52.873128+00:00", "trade", 5.955, 400.0]
["2026-09-24T14:05:52.873143+00:00", "trade", 5.95, 400.0]
["2026-09-24T14:05:52.873158+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:52.925228+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:52.976388+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:53.365137+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:53.365163+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:53.365170+00:00", "trade", 5.96, 13.0]
["2026-09-24T14:05:53.365170+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:53.365688+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:53.371251+00:00", "trade", 5.955, 23.0]
["2026-09-24T14:05:53.371268+00:00", "trade", 5.95, 23.0]
["2026-09-24T14:05:53.386574+00:00", "trade", 5.9598, 12.0]
["2026-09-24T14:05:55.237968+00:00", "trade", 5.9541, 400.0]
["2026-09-24T14:05:56.266816+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:56.273269+00:00", "trade", 5.9571, 300.0]
["2026-09-24T14:05:56.492174+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:05:56.492187+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:05:56.492691+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:57.172831+00:00", "trade", 5.96, 850.0]
["2026-09-24T14:05:57.172836+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:57.172839+00:00", "trade", 5.955, 850.0]
["2026-09-24T14:05:57.173924+00:00", "trade", 5.955, 41.0]
["2026-09-24T14:05:57.505171+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:57.527476+00:00", "trade", 5.955, 300.0]
["2026-09-24T14:05:57.914695+00:00", "trade", 5.9563, 2.0]
["2026-09-24T14:05:58.368666+00:00", "trade", 5.9546, 50.0]
["2026-09-24T14:05:59.075973+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:59.076082+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:05:59.077506+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:59.077512+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:59.660331+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:59.693411+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:59.694659+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:05:59.695110+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:00.145892+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:00.656542+00:00", "trade", 5.9569, 100.0]
["2026-09-24T14:06:00.656902+00:00", "trade", 5.9569, 1.0]
["2026-09-24T14:06:01.039315+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:01.752535+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:06:02.190602+00:00", "trade", 5.95, 3000.0]
["2026-09-24T14:06:02.192224+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:02.208983+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:06:02.213578+00:00", "trade", 5.955, 600.0]
["2026-09-24T14:06:02.215133+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:02.345059+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:06:02.350076+00:00", "trade", 5.955, 4.0]
["2026-09-24T14:06:02.353908+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:02.652999+00:00", "trade", 5.96, 13.0]
["2026-09-24T14:06:02.791196+00:00", "trade", 5.955, 5.0]
["2026-09-24T14:06:03.062286+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:03.079728+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:04.464081+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:04.537094+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:04.674976+00:00", "trade", 5.9535, 304.0]
["2026-09-24T14:06:04.697109+00:00", "trade", 5.9535, 1.0]
["2026-09-24T14:06:05.069120+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:06:05.227856+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:06:05.269308+00:00", "trade", 5.955, 800.0]
["2026-09-24T14:06:05.269337+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.274799+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.465176+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.465204+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.530741+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.550092+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.551959+00:00", "trade", 5.9599, 50.0]
["2026-09-24T14:06:05.636538+00:00", "trade", 5.9575, 1000.0]
["2026-09-24T14:06:05.691010+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.691289+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:05.839291+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:06.022163+00:00", "trade", 5.9542, 81.0]
["2026-09-24T14:06:06.022529+00:00", "trade", 5.9542, 1.0]
["2026-09-24T14:06:06.120404+00:00", "trade", 5.9542, 16.0]
["2026-09-24T14:06:06.120768+00:00", "trade", 5.9542, 1.0]
["2026-09-24T14:06:06.333082+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:06.368842+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:06:06.377290+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:06.669398+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:06.763564+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:07.601206+00:00", "trade", 5.9577, 39.0]
["2026-09-24T14:06:07.842102+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:08.102292+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:08.129604+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:06:08.129634+00:00", "trade", 5.955, 500.0]
["2026-09-24T14:06:08.129645+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:08.185683+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:08.290766+00:00", "trade", 5.955, 4.0]
["2026-09-24T14:06:08.351990+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:09.089245+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:09.090156+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:09.117694+00:00", "trade", 5.952, 1.0]
["2026-09-24T14:06:09.331334+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:09.606462+00:00", "trade", 5.9533, 1.0]
["2026-09-24T14:06:09.606731+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:06:09.606800+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:06:09.824966+00:00", "trade", 5.9537, 895.0]
["2026-09-24T14:06:10.181578+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.528084+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.565985+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.579656+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.597105+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.699653+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.751477+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.813644+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.929658+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:10.964410+00:00", "trade", 5.9447, 1.0]
["2026-09-24T14:06:11.129193+00:00", "trade", 5.955, 419.0]
["2026-09-24T14:06:11.129203+00:00", "trade", 5.95, 419.0]
["2026-09-24T14:06:11.129236+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:11.129344+00:00", "trade", 5.955, 3581.0]
["2026-09-24T14:06:11.629073+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:11.719983+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:12.027292+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:12.033896+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:06:12.134909+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:12.398995+00:00", "trade", 5.955, 9000.0]
["2026-09-24T14:06:12.402382+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:06:12.402701+00:00", "trade", 5.955, 953.0]
["2026-09-24T14:06:12.403723+00:00", "trade", 5.955, 953.0]
["2026-09-24T14:06:12.423100+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:06:12.860332+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:13.030756+00:00", "trade", 5.9534, 4.0]
["2026-09-24T14:06:13.031974+00:00", "trade", 5.9546, 1.0]
["2026-09-24T14:06:13.300413+00:00", "trade", 5.95, 400.0]
["2026-09-24T14:06:13.312531+00:00", "trade", 5.957, 1.0]
["2026-09-24T14:06:13.354356+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:13.596427+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:14.535625+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:06:14.535644+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:06:14.574804+00:00", "trade", 5.957, 68.0]
["2026-09-24T14:06:14.597461+00:00", "trade", 5.957, 1.0]
["2026-09-24T14:06:15.025818+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:15.510184+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:15.510875+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:15.558516+00:00", "trade", 5.9567, 1.0]
["2026-09-24T14:06:15.570922+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:18.438147+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:18.510064+00:00", "trade", 5.9515, 100.0]
["2026-09-24T14:06:18.637464+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:18.719385+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:06:18.767357+00:00", "trade", 5.95, 1000.0]
["2026-09-24T14:06:19.558443+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:06:19.561092+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:19.634582+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:20.583501+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:20.588758+00:00", "trade", 5.955, 954.0]
["2026-09-24T14:06:20.704149+00:00", "trade", 5.955, 846.0]
["2026-09-24T14:06:20.925903+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:21.467510+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:21.539558+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:21.634433+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:21.835134+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:22.356539+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:22.494189+00:00", "trade", 5.9553, 3.0]
["2026-09-24T14:06:22.496384+00:00", "trade", 5.955, 28.0]
["2026-09-24T14:06:22.714518+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:24.452008+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:24.742636+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:25.296137+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:25.303081+00:00", "trade", 5.9571, 250.0]
["2026-09-24T14:06:25.390734+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:25.626015+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:25.717779+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:26.384685+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:27.155163+00:00", "trade", 5.9574, 67.0]
["2026-09-24T14:06:27.155522+00:00", "trade", 5.9574, 1.0]
["2026-09-24T14:06:28.609181+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:06:29.255637+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:06:29.255647+00:00", "trade", 5.955, 8.0]
["2026-09-24T14:06:29.255781+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:29.369924+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:29.455349+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:29.560776+00:00", "trade", 5.9599, 5.0]
["2026-09-24T14:06:29.601855+00:00", "trade", 5.96, 97.0]
["2026-09-24T14:06:29.685995+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:29.986773+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:06:30.870576+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:06:30.911076+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.021247+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.035429+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.108536+00:00", "trade", 5.955, 150.0]
["2026-09-24T14:06:32.108595+00:00", "trade", 5.96, 150.0]
["2026-09-24T14:06:32.127002+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.697086+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.719611+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.720127+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.720342+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:32.899236+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:33.273390+00:00", "trade", 5.96, 4000.0]
["2026-09-24T14:06:35.726250+00:00", "trade", 5.9597, 2.0]
["2026-09-24T14:06:35.751689+00:00", "trade", 5.9597, 1.0]
["2026-09-24T14:06:36.066380+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:06:36.186658+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:36.700231+00:00", "trade", 5.955, 10.0]
["2026-09-24T14:06:36.876188+00:00", "trade", 5.955, 41.0]
["2026-09-24T14:06:37.214618+00:00", "trade", 5.955, 1000.0]
["2026-09-24T14:06:37.588183+00:00", "trade", 5.9567, 2.0]
["2026-09-24T14:06:40.894539+00:00", "trade", 5.9582, 25.0]
["2026-09-24T14:06:40.915193+00:00", "trade", 5.958, 25.0]
["2026-09-24T14:06:41.142591+00:00", "trade", 5.9583, 25.0]
["2026-09-24T14:06:41.162509+00:00", "trade", 5.9581, 25.0]
["2026-09-24T14:06:41.783478+00:00", "trade", 5.958, 400.0]
["2026-09-24T14:06:41.992643+00:00", "trade", 5.9461, 100.0]
["2026-09-24T14:06:42.374752+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:06:42.393315+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:42.604713+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:42.667283+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:42.684055+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:42.748998+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:42.783382+00:00", "trade", 5.955, 1000.0]
["2026-09-24T14:06:42.897562+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:43.021940+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:43.330486+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:44.056793+00:00", "trade", 5.955, 839.0]
["2026-09-24T14:06:45.075813+00:00", "trade", 5.9548, 1.0]
["2026-09-24T14:06:45.427221+00:00", "trade", 5.9582, 300.0]
["2026-09-24T14:06:45.864031+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:46.154792+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:46.749160+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:47.298835+00:00", "trade", 5.9568, 1.0]
["2026-09-24T14:06:47.519699+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:47.667888+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:06:47.843566+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:47.926975+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:48.392656+00:00", "trade", 5.955, 600.0]
["2026-09-24T14:06:48.800491+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:49.321439+00:00", "trade", 5.9574, 1.0]
["2026-09-24T14:06:49.323428+00:00", "trade", 5.955, 27.0]
["2026-09-24T14:06:49.725503+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:49.858620+00:00", "trade", 5.958, 80.0]
["2026-09-24T14:06:49.879105+00:00", "trade", 5.9578, 70.0]
["2026-09-24T14:06:51.008862+00:00", "trade", 5.9501, 100.0]
["2026-09-24T14:06:51.279534+00:00", "trade", 5.9553, 29.0]
["2026-09-24T14:06:51.517092+00:00", "trade", 5.96, 1000.0]
["2026-09-24T14:06:51.517102+00:00", "trade", 5.955, 1000.0]
["2026-09-24T14:06:51.517129+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:51.949897+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:52.019456+00:00", "trade", 5.955, 59.0]
["2026-09-24T14:06:52.375721+00:00", "trade", 5.9553, 1.0]
["2026-09-24T14:06:52.756423+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:06:52.916028+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:53.738948+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:53.738975+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:53.748451+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:53.865876+00:00", "trade", 5.9575, 100.0]
["2026-09-24T14:06:54.096147+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:54.335936+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:54.412901+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:54.764245+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:54.842066+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:54.894390+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:55.043395+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:55.114837+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:06:55.733441+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:55.809381+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:55.810404+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:56.063030+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:06:56.802759+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:56.839711+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:57.011156+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:06:57.361111+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:06:57.801684+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:06:59.325987+00:00", "trade", 5.95, 99.0]
["2026-09-24T14:06:59.351412+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.359434+00:00", "trade", 5.9501, 497.0]
["2026-09-24T14:07:00.364256+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.364287+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.364337+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.364362+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.364415+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.365569+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:00.369955+00:00", "trade", 5.955, 1344.0]
["2026-09-24T14:07:00.369959+00:00", "trade", 5.955, 300.0]
["2026-09-24T14:07:00.369959+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:07:00.369961+00:00", "trade", 5.955, 129.0]
["2026-09-24T14:07:00.369962+00:00", "trade", 5.955, 127.0]
["2026-09-24T14:07:00.639918+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:01.371005+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:01.927259+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:01.927504+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:02.021122+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:02.021388+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:02.022565+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:02.031058+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:02.031320+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:02.872963+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:07:02.872971+00:00", "trade", 5.955, 5.0]
["2026-09-24T14:07:02.990701+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:04.244083+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:04.302355+00:00", "trade", 5.955, 50.0]
["2026-09-24T14:07:04.313840+00:00", "trade", 5.955, 50.0]
["2026-09-24T14:07:04.658691+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:04.658722+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:07:04.658725+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:04.658762+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:04.681453+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:07:05.438611+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:05.741130+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:05.865931+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:07:06.908378+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:07:07.213858+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:08.277049+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:08.277056+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:08.277082+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:08.317223+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:09.170017+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:09.483689+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:09.483716+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:10.677670+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:10.677711+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:11.106826+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:11.106854+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:11.314327+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:12.074898+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:12.075167+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:12.075193+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:12.605377+00:00", "trade", 5.9579, 250.0]
["2026-09-24T14:07:12.702136+00:00", "trade", 5.9573, 50.0]
["2026-09-24T14:07:12.867201+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:12.867218+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:07:12.867231+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:12.867268+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:12.869504+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:07:13.150200+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:13.497146+00:00", "trade", 5.95, 50.0]
["2026-09-24T14:07:13.601303+00:00", "trade", 5.9598, 50.0]
["2026-09-24T14:07:13.735328+00:00", "trade", 5.95, 160.0]
["2026-09-24T14:07:14.445139+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:07:15.003198+00:00", "trade", 5.96, 50.0]
["2026-09-24T14:07:15.069550+00:00", "trade", 5.955, 41.0]
["2026-09-24T14:07:15.131090+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:07:15.131154+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:15.680281+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:15.695500+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:16.272672+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:16.636917+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:16.863642+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:16.910520+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:16.910547+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:16.911340+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:17.132365+00:00", "trade", 5.9542, 1.0]
["2026-09-24T14:07:17.132729+00:00", "trade", 5.9542, 1.0]
["2026-09-24T14:07:20.107048+00:00", "trade", 5.9577, 3.0]
["2026-09-24T14:07:20.336806+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:07:21.445768+00:00", "trade", 5.96, 97.0]
["2026-09-24T14:07:21.507235+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:21.590171+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.049230+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.055927+00:00", "trade", 5.955, 400.0]
["2026-09-24T14:07:22.056201+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.056222+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.060420+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.155830+00:00", "trade", 5.955, 35.0]
["2026-09-24T14:07:22.161824+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:07:22.602028+00:00", "trade", 5.9574, 1.0]
["2026-09-24T14:07:22.734090+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:07:22.751058+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:07:22.763406+00:00", "trade", 5.96, 57.0]
["2026-09-24T14:07:22.763472+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:22.763552+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:22.763814+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.764028+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:22.765083+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:22.766855+00:00", "trade", 5.955, 5.0]
["2026-09-24T14:07:22.867838+00:00", "trade", 5.9577, 1.0]
["2026-09-24T14:07:23.514110+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:26.355044+00:00", "trade", 5.9582, 2.0]
["2026-09-24T14:07:26.375295+00:00", "trade", 5.958, 1.0]
["2026-09-24T14:07:26.765396+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:27.313345+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:27.894986+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:07:28.604445+00:00", "trade", 5.9598, 400.0]
["2026-09-24T14:07:28.861575+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:28.861932+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:28.918157+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:28.992475+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:28.992703+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.126218+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:07:29.126251+00:00", "trade", 5.95, 25.0]
["2026-09-24T14:07:29.261697+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:07:29.261698+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:07:29.261699+00:00", "trade", 5.96, 78.0]
["2026-09-24T14:07:29.261701+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:07:29.261704+00:00", "trade", 5.96, 271.0]
["2026-09-24T14:07:29.261710+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261717+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261722+00:00", "trade", 5.96, 1134.0]
["2026-09-24T14:07:29.261723+00:00", "trade", 5.96, 7500.0]
["2026-09-24T14:07:29.261724+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261725+00:00", "trade", 5.96, 2500.0]
["2026-09-24T14:07:29.261728+00:00", "trade", 5.96, 55.0]
["2026-09-24T14:07:29.261730+00:00", "trade", 5.96, 900.0]
["2026-09-24T14:07:29.261731+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261738+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261744+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261751+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261753+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.261754+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.261755+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.261778+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261785+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261792+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261799+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261806+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261812+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261818+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261825+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261831+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261838+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261844+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261858+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261865+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261871+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261885+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261892+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261957+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261965+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261971+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261978+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261985+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261992+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261996+00:00", "trade", 5.96, 2000.0]
["2026-09-24T14:07:29.261998+00:00", "trade", 5.96, 5000.0]
["2026-09-24T14:07:29.261998+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.261999+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262002+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:07:29.262006+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:07:29.262006+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:07:29.262006+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262008+00:00", "trade", 5.96, 3000.0]
["2026-09-24T14:07:29.262008+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262012+00:00", "trade", 5.96, 1000.0]
["2026-09-24T14:07:29.262012+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262019+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262040+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262046+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262052+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262067+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262068+00:00", "trade", 5.96, 41.0]
["2026-09-24T14:07:29.262074+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262086+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262104+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262111+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262118+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262149+00:00", "trade", 5.96, 1000.0]
["2026-09-24T14:07:29.262178+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262238+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262251+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262258+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:07:29.262268+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262285+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262292+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262299+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262305+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262311+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262318+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262324+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262331+00:00", "trade", 5.96, 991.0]
["2026-09-24T14:07:29.262332+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262334+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:07:29.262334+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262334+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262338+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262338+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262341+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262342+00:00", "trade", 5.96, 27.0]
["2026-09-24T14:07:29.262342+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:07:29.262342+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262344+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262345+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262349+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262351+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262358+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262364+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262370+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262376+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262388+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262398+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262405+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262478+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262486+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262493+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262556+00:00", "trade", 5.96, 418.0]
["2026-09-24T14:07:29.262588+00:00", "trade", 5.96, 889.0]
["2026-09-24T14:07:29.262616+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:07:29.262617+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:07:29.262624+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262626+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262636+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262647+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262706+00:00", "trade", 5.96, 183.0]
["2026-09-24T14:07:29.262735+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:07:29.262752+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262753+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.262755+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:29.262765+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.262782+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.262927+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.263298+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.263424+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.263428+00:00", "trade", 5.965, 1193.0]
["2026-09-24T14:07:29.263506+00:00", "trade", 5.96, 4.0]
["2026-09-24T14:07:29.263562+00:00", "trade", 5.96, 4.0]
["2026-09-24T14:07:29.263794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.263817+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.263851+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:29.264005+00:00", "trade", 5.96, 1329.0]
["2026-09-24T14:07:29.264127+00:00", "trade", 5.965, 2000.0]
["2026-09-24T14:07:29.264325+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:07:29.264612+00:00", "trade", 5.965, 516.0]
["2026-09-24T14:07:29.265134+00:00", "trade", 5.96, 9.0]
["2026-09-24T14:07:29.265975+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.266318+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.266348+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.267727+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.269517+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:07:29.269585+00:00", "trade", 5.965, 3700.0]
["2026-09-24T14:07:29.270812+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:07:29.271967+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.271986+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.273504+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:07:29.274488+00:00", "trade", 5.965, 609.0]
["2026-09-24T14:07:29.275117+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.275142+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.280950+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.282360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.289528+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:29.289557+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.289580+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.294199+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.294206+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.294213+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.296797+00:00", "trade", 5.965, 1193.0]
["2026-09-24T14:07:29.357097+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:29.361788+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.748919+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.762530+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.906512+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.906810+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:29.906836+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.023716+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.023801+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:30.031138+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:30.076655+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.079895+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.079930+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.108073+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.108111+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.108135+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.108162+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.142494+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.216689+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.649377+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.684485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.684508+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:30.919595+00:00", "trade", 5.9601, 9.0]
["2026-09-24T14:07:30.920383+00:00", "trade", 5.9601, 2.0]
["2026-09-24T14:07:30.921312+00:00", "trade", 5.9601, 1.0]
["2026-09-24T14:07:30.922443+00:00", "trade", 5.9601, 7.0]
["2026-09-24T14:07:31.015323+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:31.061175+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:31.589131+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:07:31.725836+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:31.725895+00:00", "trade", 5.965, 400.0]
["2026-09-24T14:07:32.480240+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:07:33.182413+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:33.182442+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:33.183763+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:34.254450+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:34.817838+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:34.817874+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:35.960734+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:35.960899+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:35.960909+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:36.734101+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:07:36.745996+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:07:37.551227+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:07:38.649450+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:07:39.454293+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.455948+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.455956+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.456840+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.523282+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.523305+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.523315+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.523341+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.586540+00:00", "trade", 5.96, 97.0]
["2026-09-24T14:07:39.602112+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:39.602142+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:40.263605+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:41.634852+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:07:42.057789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:43.350546+00:00", "trade", 5.9582, 107.0]
["2026-09-24T14:07:43.613969+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:07:44.520412+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:44.520886+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:44.588642+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:44.739061+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:45.204659+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:45.209223+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:45.779914+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:07:46.347595+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.347632+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.347864+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.347871+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.347899+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.347902+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:07:46.347906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348197+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348199+00:00", "trade", 5.965, 35.0]
["2026-09-24T14:07:46.348220+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348301+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:07:46.348306+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:07:46.348394+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:07:46.348463+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348479+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348492+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.348760+00:00", "trade", 5.965, 83.0]
["2026-09-24T14:07:46.348802+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:46.354453+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:07:47.959706+00:00", "trade", 5.9677, 2.0]
["2026-09-24T14:07:48.918787+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:07:48.954068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:48.954083+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.031868+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:07:49.305364+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.454750+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.454776+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.455291+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.457784+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.529316+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.529729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:49.722324+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:07:49.860802+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:07:50.362803+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:51.200441+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:52.781981+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:07:52.798438+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:07:54.267512+00:00", "trade", 5.97, 4.0]
["2026-09-24T14:07:54.750957+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:55.326387+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:07:55.883782+00:00", "trade", 5.965, 500.0]
["2026-09-24T14:07:56.042108+00:00", "trade", 5.9667, 8.0]
["2026-09-24T14:07:56.042462+00:00", "trade", 5.9667, 1.0]
["2026-09-24T14:07:56.114377+00:00", "trade", 5.9588, 2.0]
["2026-09-24T14:07:56.402059+00:00", "trade", 5.9657, 81.0]
["2026-09-24T14:07:57.114440+00:00", "trade", 5.97, 98.0]
["2026-09-24T14:07:57.359072+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:57.447533+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:07:57.909832+00:00", "trade", 5.9675, 1700.0]
["2026-09-24T14:07:57.969480+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:58.147002+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:07:58.297034+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:00.240863+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:02.755523+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:08:02.760355+00:00", "trade", 5.965, 18.0]
["2026-09-24T14:08:02.766029+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:08:03.568978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:03.963927+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:05.466734+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:05.466823+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:05.952802+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:06.345792+00:00", "trade", 5.965, 18.0]
["2026-09-24T14:08:06.345805+00:00", "trade", 5.97, 18.0]
["2026-09-24T14:08:06.450374+00:00", "trade", 5.965, 269.0]
["2026-09-24T14:08:06.524322+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:06.528486+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:06.528822+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:06.566304+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:06.749380+00:00", "trade", 5.9668, 3.0]
["2026-09-24T14:08:06.749769+00:00", "trade", 5.9668, 1.0]
["2026-09-24T14:08:08.126480+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:09.124690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:09.124720+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:09.168336+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:08:09.169250+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:08:09.173709+00:00", "trade", 5.965, 533.0]
["2026-09-24T14:08:09.204647+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:08:09.207572+00:00", "trade", 5.965, 474.0]
["2026-09-24T14:08:09.348304+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:09.348559+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:09.670446+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:08:09.670472+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:08:09.670580+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:08:10.671437+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:08:10.671689+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:08:10.671733+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.671895+00:00", "trade", 5.965, 202.0]
["2026-09-24T14:08:10.673128+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.675065+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.717440+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.717664+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.717755+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.717850+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.717876+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:08:10.720104+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.721706+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:10.955160+00:00", "trade", 5.9671, 50.0]
["2026-09-24T14:08:11.130906+00:00", "trade", 5.96, 50.0]
["2026-09-24T14:08:11.496440+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:11.496625+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:11.646069+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:11.646097+00:00", "trade", 5.96, 35.0]
["2026-09-24T14:08:11.646100+00:00", "trade", 5.96, 83.0]
["2026-09-24T14:08:11.646100+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:11.646108+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:11.930016+00:00", "trade", 5.9699, 17000.0]
["2026-09-24T14:08:12.088106+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:12.266312+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:12.738588+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:14.062505+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:08:14.700307+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:08:16.345078+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:08:16.383258+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:08:16.545734+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:08:18.384384+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:08:18.436619+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:08:21.063146+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:21.063159+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:21.063181+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:08:21.063296+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:21.377270+00:00", "trade", 5.965, 60.0]
["2026-09-24T14:08:21.559599+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:08:21.559860+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:08:22.040909+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:22.126443+00:00", "trade", 5.9666, 1.0]
["2026-09-24T14:08:22.429133+00:00", "trade", 5.965, 60.0]
["2026-09-24T14:08:22.722916+00:00", "trade", 5.9666, 1.0]
["2026-09-24T14:08:23.474873+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:23.812685+00:00", "trade", 5.96, 96.0]
["2026-09-24T14:08:24.464851+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:25.894409+00:00", "trade", 5.9695, 200.0]
["2026-09-24T14:08:25.895120+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:25.896127+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:25.896928+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:26.029258+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:08:26.125659+00:00", "trade", 5.9636, 100.0]
["2026-09-24T14:08:26.299102+00:00", "trade", 5.9635, 1.0]
["2026-09-24T14:08:26.603669+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:26.616022+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:26.735171+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:08:27.633341+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:08:28.064606+00:00", "trade", 5.9629, 120.0]
["2026-09-24T14:08:29.665419+00:00", "trade", 5.9635, 1.0]
["2026-09-24T14:08:30.062146+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:08:30.068578+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:08:30.074348+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:30.093439+00:00", "trade", 5.965, 22.0]
["2026-09-24T14:08:30.102662+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:30.103447+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:08:30.103550+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:30.104022+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:30.104541+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:32.140501+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:32.172533+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:33.215873+00:00", "trade", 5.9699, 800.0]
["2026-09-24T14:08:34.156176+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:35.008906+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:35.328136+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:35.328165+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:35.407135+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:35.518110+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:35.545003+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:35.545011+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:08:35.545034+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:35.545037+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:08:36.035374+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:36.035400+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:36.035935+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:36.039752+00:00", "trade", 5.965, 86.0]
["2026-09-24T14:08:36.552121+00:00", "trade", 5.9699, 1.0]
["2026-09-24T14:08:36.842155+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:08:38.451671+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:38.502784+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:08:38.614002+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:08:38.940892+00:00", "trade", 5.9695, 50.0]
["2026-09-24T14:08:39.802277+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:39.803889+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:39.803915+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:39.813400+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:40.269070+00:00", "trade", 5.965, 41.0]
["2026-09-24T14:08:40.581787+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:08:41.456698+00:00", "trade", 5.9686, 42.0]
["2026-09-24T14:08:42.260011+00:00", "trade", 5.9673, 100.0]
["2026-09-24T14:08:43.570365+00:00", "trade", 5.9637, 1.0]
["2026-09-24T14:08:43.623471+00:00", "trade", 5.97, 97.0]
["2026-09-24T14:08:45.221967+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:45.728056+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:08:45.960400+00:00", "trade", 5.97, 4.0]
["2026-09-24T14:08:46.583810+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:08:46.717854+00:00", "trade", 5.9686, 167.0]
["2026-09-24T14:08:48.190542+00:00", "trade", 5.9675, 40.0]
["2026-09-24T14:08:48.274322+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:08:48.536932+00:00", "trade", 5.9695, 100.0]
["2026-09-24T14:08:49.915940+00:00", "trade", 5.9445, 200.0]
["2026-09-24T14:08:50.503027+00:00", "trade", 5.9636, 1.0]
["2026-09-24T14:08:50.762104+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:08:51.037257+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:51.044165+00:00", "trade", 5.9671, 200.0]
["2026-09-24T14:08:51.730214+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:51.767166+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:53.361074+00:00", "trade", 5.9446, 400.0]
["2026-09-24T14:08:53.384422+00:00", "trade", 5.9674, 10.0]
["2026-09-24T14:08:53.782929+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:08:54.665825+00:00", "trade", 5.97, 33.0]
["2026-09-24T14:08:56.679661+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:57.443315+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:08:57.542216+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:57.646608+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:57.646635+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:57.656165+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:57.712938+00:00", "trade", 5.9699, 5.0]
["2026-09-24T14:08:57.890927+00:00", "trade", 5.9542, 16.0]
["2026-09-24T14:08:58.066027+00:00", "trade", 5.97, 62.0]
["2026-09-24T14:08:58.066063+00:00", "trade", 5.97, 38.0]
["2026-09-24T14:08:58.066262+00:00", "trade", 5.97, 64.0]
["2026-09-24T14:08:58.066344+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:08:58.067407+00:00", "trade", 5.97, 162.0]
["2026-09-24T14:08:58.067607+00:00", "trade", 5.97, 17.0]
["2026-09-24T14:08:58.067813+00:00", "trade", 5.97, 11.0]
["2026-09-24T14:08:58.068783+00:00", "trade", 5.97, 92.0]
["2026-09-24T14:08:58.068793+00:00", "trade", 5.97, 493.0]
["2026-09-24T14:08:58.068798+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:08:58.068803+00:00", "trade", 5.97, 379.0]
["2026-09-24T14:08:58.068854+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:58.068861+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:08:58.072092+00:00", "trade", 5.97, 63.0]
["2026-09-24T14:08:58.110530+00:00", "trade", 5.97, 9.0]
["2026-09-24T14:09:00.588892+00:00", "trade", 5.9695, 800.0]
["2026-09-24T14:09:00.591816+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:01.166847+00:00", "trade", 5.9633, 108.0]
["2026-09-24T14:09:01.188802+00:00", "trade", 5.9633, 1.0]
["2026-09-24T14:09:01.289696+00:00", "trade", 5.9676, 1.0]
["2026-09-24T14:09:01.614440+00:00", "trade", 5.964, 1.0]
["2026-09-24T14:09:01.628737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:01.734333+00:00", "trade", 5.9681, 1.0]
["2026-09-24T14:09:02.076741+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:09:04.319988+00:00", "trade", 5.965, 9000.0]
["2026-09-24T14:09:04.324024+00:00", "trade", 5.965, 54.0]
["2026-09-24T14:09:04.324086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:04.570958+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:04.757003+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:05.933569+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:06.030442+00:00", "trade", 5.965, 9000.0]
["2026-09-24T14:09:07.456805+00:00", "trade", 5.9677, 1.0]
["2026-09-24T14:09:07.457163+00:00", "trade", 5.9677, 1.0]
["2026-09-24T14:09:07.608420+00:00", "trade", 5.97, 7.0]
["2026-09-24T14:09:08.009092+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:09.339471+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:09.340825+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:09.341957+00:00", "trade", 5.97, 66.0]
["2026-09-24T14:09:09.343268+00:00", "trade", 5.97, 11.0]
["2026-09-24T14:09:09.610904+00:00", "trade", 5.9692, 1.0]
["2026-09-24T14:09:09.873062+00:00", "trade", 5.965, 15.0]
["2026-09-24T14:09:10.003072+00:00", "trade", 5.9695, 500.0]
["2026-09-24T14:09:12.165116+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:09:12.688515+00:00", "trade", 5.96, 96.0]
["2026-09-24T14:09:12.723477+00:00", "trade", 5.9681, 50.0]
["2026-09-24T14:09:12.746008+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:09:13.180611+00:00", "trade", 5.9691, 3000.0]
["2026-09-24T14:09:13.225132+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:15.095603+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:15.739480+00:00", "trade", 5.9681, 24.0]
["2026-09-24T14:09:15.742011+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:09:16.025147+00:00", "trade", 5.9681, 4.0]
["2026-09-24T14:09:16.029898+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:09:16.029914+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:09:17.592742+00:00", "trade", 5.9636, 1400.0]
["2026-09-24T14:09:17.705764+00:00", "trade", 5.97, 1000.0]
["2026-09-24T14:09:17.863228+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:09:19.303752+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:19.303753+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:09:19.303777+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:09:19.303802+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:09:19.303827+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:09:19.303927+00:00", "trade", 5.965, 465.0]
["2026-09-24T14:09:20.034801+00:00", "trade", 5.965, 490.0]
["2026-09-24T14:09:20.077144+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:20.077193+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:20.077738+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:20.300294+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:20.497009+00:00", "trade", 5.965, 400.0]
["2026-09-24T14:09:20.780771+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:20.787627+00:00", "trade", 5.9671, 200.0]
["2026-09-24T14:09:21.967881+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:22.448990+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:23.224046+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:23.515787+00:00", "trade", 5.97, 99.0]
["2026-09-24T14:09:23.515820+00:00", "trade", 5.965, 99.0]
["2026-09-24T14:09:23.515894+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:23.516020+00:00", "trade", 5.965, 261.0]
["2026-09-24T14:09:24.598855+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:09:25.059584+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:25.279439+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:09:25.569356+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:26.294068+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:09:26.529786+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:09:27.013530+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:27.583769+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:09:27.826112+00:00", "trade", 5.9641, 14.0]
["2026-09-24T14:09:27.849997+00:00", "trade", 5.9641, 1.0]
["2026-09-24T14:09:28.109104+00:00", "trade", 5.9615, 100.0]
["2026-09-24T14:09:28.356632+00:00", "trade", 5.9688, 400.0]
["2026-09-24T14:09:28.606228+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:09:28.945236+00:00", "trade", 5.9682, 1.0]
["2026-09-24T14:09:28.945600+00:00", "trade", 5.9682, 1.0]
["2026-09-24T14:09:29.570102+00:00", "trade", 5.9641, 1.0]
["2026-09-24T14:09:29.612891+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:29.708985+00:00", "trade", 5.9688, 500.0]
["2026-09-24T14:09:29.819372+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:30.233720+00:00", "trade", 5.9677, 16.0]
["2026-09-24T14:09:32.443789+00:00", "trade", 5.9699, 1.0]
["2026-09-24T14:09:32.729762+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:09:32.976632+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:09:33.006285+00:00", "trade", 5.9687, 8.0]
["2026-09-24T14:09:33.457786+00:00", "trade", 5.9682, 1.0]
["2026-09-24T14:09:33.936807+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:09:34.061755+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061763+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061769+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061775+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061782+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061796+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061802+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061810+00:00", "trade", 5.97, 450.0]
["2026-09-24T14:09:34.061814+00:00", "trade", 5.97, 250.0]
["2026-09-24T14:09:34.061815+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:09:34.061815+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061817+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061819+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061822+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061822+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061822+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061828+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061834+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061838+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:09:34.061842+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:09:34.061846+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:09:34.061848+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061848+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061849+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061849+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061852+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061855+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061856+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061857+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061857+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061862+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061864+00:00", "trade", 5.97, 1250.0]
["2026-09-24T14:09:34.061864+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:34.061865+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061881+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061887+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061895+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061898+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.061902+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:09:34.061903+00:00", "trade", 5.97, 41.0]
["2026-09-24T14:09:34.061912+00:00", "trade", 5.97, 139.0]
["2026-09-24T14:09:34.061913+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061916+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061923+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061935+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:09:34.061949+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061957+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061963+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061965+00:00", "trade", 5.97, 180.0]
["2026-09-24T14:09:34.061966+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061970+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061977+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061984+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061991+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.061997+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062002+00:00", "trade", 5.98, 44.0]
["2026-09-24T14:09:34.062002+00:00", "trade", 5.98, 134.0]
["2026-09-24T14:09:34.062003+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062004+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:09:34.062004+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062005+00:00", "trade", 5.98, 4726.0]
["2026-09-24T14:09:34.062011+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062018+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062024+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062031+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062033+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062043+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062088+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062088+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062138+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062140+00:00", "trade", 5.97, 61.0]
["2026-09-24T14:09:34.062145+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062158+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062172+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.062173+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:09:34.062174+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062181+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062187+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062194+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062229+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062257+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062392+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062457+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.062468+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062509+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062525+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:09:34.062572+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:09:34.062580+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.062617+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062624+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062633+00:00", "trade", 5.975, 99.0]
["2026-09-24T14:09:34.062638+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062652+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062666+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062672+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062673+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:09:34.062679+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062693+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062710+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:34.062710+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:09:34.062711+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:09:34.062713+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:09:34.062719+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:34.062719+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:09:34.062719+00:00", "trade", 5.98, 250.0]
["2026-09-24T14:09:34.062720+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:34.062721+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062733+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062739+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:34.062754+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062780+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:34.062787+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:34.062832+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062839+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062857+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062893+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062917+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.062958+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063051+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063104+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063116+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063168+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063212+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063460+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063553+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.063923+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064095+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064395+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064632+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064817+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064839+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064847+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.064855+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.065149+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.065452+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.066383+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.066390+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.066838+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.066924+00:00", "trade", 5.97, 19.0]
["2026-09-24T14:09:34.067140+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.068578+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:09:34.069110+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:09:34.069119+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:09:34.074007+00:00", "trade", 5.97, 9.0]
["2026-09-24T14:09:34.076970+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.077173+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.087852+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.088823+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.095987+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.107897+00:00", "trade", 5.9725, 47.0]
["2026-09-24T14:09:34.116372+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.162182+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.162202+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.162663+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.163650+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.164351+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:34.288801+00:00", "trade", 5.9776, 100.0]
["2026-09-24T14:09:35.168269+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.169316+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.308562+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.308905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.361010+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:09:35.361012+00:00", "trade", 5.98, 1525.0]
["2026-09-24T14:09:35.361087+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.361327+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.361420+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:09:35.361423+00:00", "trade", 5.98, 900.0]
["2026-09-24T14:09:35.361712+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.361856+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.364145+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.370029+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.381056+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.446084+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:35.714342+00:00", "trade", 5.975, 96.0]
["2026-09-24T14:09:35.790513+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:09:36.065571+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:36.511598+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:37.465939+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:09:37.929069+00:00", "trade", 5.97, 16.0]
["2026-09-24T14:09:38.644705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:39.717606+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:40.451559+00:00", "trade", 5.9777, 1.0]
["2026-09-24T14:09:40.835548+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:41.401244+00:00", "trade", 5.979, 5.0]
["2026-09-24T14:09:41.587697+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:41.592489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:41.733683+00:00", "trade", 5.9732, 125.0]
["2026-09-24T14:09:42.125129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:42.125606+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:42.411441+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:42.707798+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:42.762843+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:09:42.882761+00:00", "trade", 5.972, 1.0]
["2026-09-24T14:09:42.906068+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:43.027152+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:43.027616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:43.642078+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:43.647282+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:43.766340+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:43.781585+00:00", "trade", 5.975, 400.0]
["2026-09-24T14:09:43.787129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:44.032485+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:44.866231+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:44.952151+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:45.132189+00:00", "trade", 5.975, 1198.0]
["2026-09-24T14:09:45.132571+00:00", "trade", 5.975, 1099.0]
["2026-09-24T14:09:45.132637+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:09:45.134658+00:00", "trade", 5.975, 1198.0]
["2026-09-24T14:09:45.137393+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:09:45.785232+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:45.786492+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:45.791875+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:09:45.904799+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:45.905058+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:46.108335+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:46.486682+00:00", "trade", 5.975, 600.0]
["2026-09-24T14:09:46.563048+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:46.563501+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:48.047148+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:09:48.264661+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:48.792677+00:00", "trade", 5.975, 9000.0]
["2026-09-24T14:09:48.986723+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:49.151080+00:00", "trade", 5.9619, 2.0]
["2026-09-24T14:09:49.308135+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:49.403388+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:49.504422+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:49.662408+00:00", "trade", 5.9619, 100.0]
["2026-09-24T14:09:49.803376+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:49.803399+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:49.803994+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:50.457288+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:51.174622+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:51.180980+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:51.262066+00:00", "trade", 5.98, 9000.0]
["2026-09-24T14:09:51.262652+00:00", "trade", 5.9774, 75.0]
["2026-09-24T14:09:51.518967+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:09:51.530979+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:09:52.344293+00:00", "trade", 5.9715, 25.0]
["2026-09-24T14:09:53.026445+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:09:53.027364+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:09:53.027425+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:09:53.027755+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.027761+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.028109+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.073571+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:09:53.073946+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.074227+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.074338+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.074346+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.074353+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.127061+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.142264+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:53.179474+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:09:54.379077+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:09:54.379108+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:09:54.449762+00:00", "trade", 5.9717, 50.0]
["2026-09-24T14:09:55.319429+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:55.322662+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:55.530904+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:55.587953+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:09:55.722416+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:56.157116+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:56.348057+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:56.351724+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:56.981910+00:00", "trade", 5.98, 35.0]
["2026-09-24T14:09:57.298084+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:57.826445+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:09:58.083215+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:09:58.083573+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:58.400818+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:58.402459+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:58.510755+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:59.403300+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:09:59.403308+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:09:59.403391+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:09:59.403545+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:09:59.404059+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:59.972976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:09:59.973077+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:00.266857+00:00", "trade", 5.972, 4.0]
["2026-09-24T14:10:01.031462+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:01.032243+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.071955+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.295545+00:00", "trade", 5.9492, 100.0]
["2026-09-24T14:10:01.330568+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.330580+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.333354+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.431121+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.431504+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.812969+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.891891+00:00", "trade", 5.977, 35.0]
["2026-09-24T14:10:01.902770+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.913107+00:00", "trade", 5.977, 1.0]
["2026-09-24T14:10:01.913881+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.914373+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:01.960172+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.006053+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:02.165797+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.167251+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.186489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.755808+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.758700+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.758713+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:02.829812+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:03.689727+00:00", "trade", 5.9701, 3000.0]
["2026-09-24T14:10:03.831299+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:03.834913+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:04.088191+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:04.149544+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:10:04.402145+00:00", "trade", 5.9701, 62.0]
["2026-09-24T14:10:04.459220+00:00", "trade", 5.977, 20.0]
["2026-09-24T14:10:04.496932+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:04.500219+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:05.495209+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:05.526809+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:05.529184+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:06.301536+00:00", "trade", 5.9767, 75.0]
["2026-09-24T14:10:06.442858+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:06.442868+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:06.455315+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:06.783172+00:00", "trade", 5.975, 220.0]
["2026-09-24T14:10:07.002835+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.004207+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.039981+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.084032+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.085229+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.577994+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.695546+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.699258+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:07.728252+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:10:08.129999+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:08.276201+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:08.522264+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:08.583739+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:08.583786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224140+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:10:09.224141+00:00", "trade", 5.97, 280.0]
["2026-09-24T14:10:09.224141+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224142+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:09.224148+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224187+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:09.224190+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:10:09.224191+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:10:09.224192+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:10:09.224194+00:00", "trade", 5.97, 900.0]
["2026-09-24T14:10:09.224200+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:10:09.224200+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:10:09.224200+00:00", "trade", 5.97, 1100.0]
["2026-09-24T14:10:09.224205+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:10:09.224210+00:00", "trade", 5.97, 109.0]
["2026-09-24T14:10:09.224213+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:10:09.224218+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224221+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:10:09.224221+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:10:09.224223+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:10:09.224224+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224227+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:10:09.224228+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:10:09.224229+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:10:09.224232+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224240+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224247+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224254+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224260+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224267+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224286+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224293+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224300+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224319+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224325+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224327+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224333+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224340+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224347+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224354+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224360+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224367+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224374+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224394+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224400+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224420+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224426+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224433+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224439+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224446+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224452+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224459+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224465+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224484+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224491+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224504+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224510+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:10:09.224517+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224524+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224530+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224537+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224543+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224550+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224556+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224562+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224568+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224569+00:00", "trade", 5.97, 1462.0]
["2026-09-24T14:10:09.224572+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:10:09.224572+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:10:09.224573+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:10:09.224575+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224575+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224576+00:00", "trade", 5.97, 800.0]
["2026-09-24T14:10:09.224582+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224588+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224594+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224600+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224607+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224610+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:10:09.224614+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224621+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224624+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224627+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224628+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:10:09.224636+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224646+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224653+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224660+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224692+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224699+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224896+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224904+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.224932+00:00", "trade", 5.96, 39.0]
["2026-09-24T14:10:09.224937+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.225376+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:09.225377+00:00", "trade", 5.96, 122.0]
["2026-09-24T14:10:09.225722+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:09.225981+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:09.226113+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.226615+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.227379+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.228199+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.229068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.229607+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.234386+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.234395+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.237044+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.244490+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.244887+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.250761+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.250768+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.250778+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.250785+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.250794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.250801+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:09.250801+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.251159+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:09.251177+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:10:09.251187+00:00", "trade", 5.96, 700.0]
["2026-09-24T14:10:09.253302+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.255898+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.255921+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.258180+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.262915+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.266112+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.295497+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:10:09.312234+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:10:09.324182+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:09.334177+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:09.428472+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:10:10.303366+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:10:10.303550+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:10.303745+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:10.673301+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:12.054434+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:12.079327+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:12.137455+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:12.151942+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:12.782037+00:00", "trade", 5.9677, 33.0]
["2026-09-24T14:10:13.083119+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:10:13.897777+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:10:14.063920+00:00", "trade", 5.9712, 108.0]
["2026-09-24T14:10:14.394781+00:00", "trade", 5.9499, 100.0]
["2026-09-24T14:10:14.724879+00:00", "trade", 5.965, 122.0]
["2026-09-24T14:10:14.854791+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:15.187235+00:00", "trade", 5.96, 400.0]
["2026-09-24T14:10:15.313163+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:10:15.980034+00:00", "trade", 5.97, 1674.0]
["2026-09-24T14:10:16.816424+00:00", "trade", 5.96, 99.0]
["2026-09-24T14:10:16.816555+00:00", "trade", 5.96, 250.0]
["2026-09-24T14:10:16.816555+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816556+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:10:16.816558+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:10:16.816561+00:00", "trade", 5.96, 940.0]
["2026-09-24T14:10:16.816563+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:10:16.816565+00:00", "trade", 5.96, 263.0]
["2026-09-24T14:10:16.816565+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:16.816567+00:00", "trade", 5.96, 2600.0]
["2026-09-24T14:10:16.816570+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:16.816573+00:00", "trade", 5.96, 260.0]
["2026-09-24T14:10:16.816573+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:10:16.816574+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816576+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816582+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816615+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816620+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:10:16.816622+00:00", "trade", 5.96, 1300.0]
["2026-09-24T14:10:16.816624+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:10:16.816629+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:10:16.816632+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:10:16.816632+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816634+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816640+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816641+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816646+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816652+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816667+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816673+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816680+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816686+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816693+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816700+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816706+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816713+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816720+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816727+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816734+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816739+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816741+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816754+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816761+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816767+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816775+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816781+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:16.816792+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816799+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816805+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816812+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816819+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816832+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816836+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816850+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816857+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816863+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816871+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816878+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816884+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816891+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816897+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816904+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816911+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816923+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816937+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816943+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816949+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816955+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816969+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816976+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816979+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816989+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:16.816991+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816994+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.816995+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:10:16.816995+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:10:16.816995+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:16.816997+00:00", "trade", 5.96, 478.0]
["2026-09-24T14:10:16.817087+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.817539+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.819714+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.820610+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.820772+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.821264+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.821337+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.821463+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.821795+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.826592+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.836900+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.846821+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.846845+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.846852+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:16.916659+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:18.021993+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:18.272927+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:10:18.845626+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:10:19.038145+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:10:19.738628+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:19.880400+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:20.245147+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:10:20.596413+00:00", "trade", 5.955, 5.0]
["2026-09-24T14:10:20.599831+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:10:20.799560+00:00", "trade", 5.9501, 5.0]
["2026-09-24T14:10:20.802392+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:20.802418+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:20.803116+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:21.358395+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:21.516119+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:22.128923+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:22.579504+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:10:22.580964+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:22.583741+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:22.584377+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:22.587473+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:10:22.595434+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:10:22.603276+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:10:22.611440+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:10:22.641238+00:00", "trade", 5.955, 181.0]
["2026-09-24T14:10:22.724712+00:00", "trade", 5.9501, 10.0]
["2026-09-24T14:10:23.143827+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.308253+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.308340+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.308411+00:00", "trade", 5.955, 300.0]
["2026-09-24T14:10:23.308646+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.310051+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.310079+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.312402+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:23.881531+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:24.120017+00:00", "trade", 5.957, 83.0]
["2026-09-24T14:10:24.120382+00:00", "trade", 5.957, 1.0]
["2026-09-24T14:10:24.177643+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:24.177674+00:00", "trade", 5.955, 10.0]
["2026-09-24T14:10:24.177693+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:24.177704+00:00", "trade", 5.955, 10.0]
["2026-09-24T14:10:24.177713+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:24.177734+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:10:24.177761+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:10:24.177813+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:10:24.177838+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:10:24.177940+00:00", "trade", 5.955, 30.0]
["2026-09-24T14:10:24.178482+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:24.918533+00:00", "trade", 5.955, 22.0]
["2026-09-24T14:10:25.162532+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:25.646248+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:25.994657+00:00", "trade", 5.9586, 500.0]
["2026-09-24T14:10:26.037125+00:00", "trade", 5.9512, 100.0]
["2026-09-24T14:10:26.702358+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:27.133568+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:27.342317+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:10:27.342345+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:10:27.342422+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:27.342515+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:27.555135+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:10:27.555198+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:10:28.643094+00:00", "trade", 5.9574, 9.0]
["2026-09-24T14:10:28.643456+00:00", "trade", 5.9574, 1.0]
["2026-09-24T14:10:28.738098+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:29.144719+00:00", "trade", 5.955, 9000.0]
["2026-09-24T14:10:29.347694+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:29.597607+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:29.597648+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:29.597755+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:10:29.597757+00:00", "trade", 5.96, 2500.0]
["2026-09-24T14:10:29.597760+00:00", "trade", 5.96, 10000.0]
["2026-09-24T14:10:29.597760+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:10:29.597762+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597763+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:29.597765+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:10:29.597769+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597785+00:00", "trade", 5.96, 87.0]
["2026-09-24T14:10:29.597790+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597797+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597803+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597809+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597816+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597823+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597829+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597843+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597849+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597857+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597876+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597882+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597889+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597902+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:10:29.597909+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597916+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597923+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597929+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597936+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597942+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597949+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597955+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597975+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597988+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.597995+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598032+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598039+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598046+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598052+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598060+00:00", "trade", 5.96, 3000.0]
["2026-09-24T14:10:29.598065+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598066+00:00", "trade", 5.96, 400.0]
["2026-09-24T14:10:29.598067+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:10:29.598071+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598073+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:10:29.598079+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598083+00:00", "trade", 5.96, 2000.0]
["2026-09-24T14:10:29.598085+00:00", "trade", 5.96, 87.0]
["2026-09-24T14:10:29.598240+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598268+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598275+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598282+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:10:29.598329+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:29.598365+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:29.598368+00:00", "trade", 5.96, 111.0]
["2026-09-24T14:10:29.598368+00:00", "trade", 5.96, 8000.0]
["2026-09-24T14:10:29.598368+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:29.598369+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598372+00:00", "trade", 5.96, 87.0]
["2026-09-24T14:10:29.598556+00:00", "trade", 5.96, 166.0]
["2026-09-24T14:10:29.598561+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598587+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598605+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598618+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:10:29.598629+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598648+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598857+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598889+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.598892+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.599267+00:00", "trade", 5.96, 51.0]
["2026-09-24T14:10:29.599330+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:29.599391+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:10:29.601725+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.602058+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.602373+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.602707+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.602732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.602911+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.603086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.608112+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.608139+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.618272+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.619869+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:10:29.619937+00:00", "trade", 5.965, 40.0]
["2026-09-24T14:10:29.628390+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.628399+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:29.698884+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.003553+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.003592+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.004409+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.004823+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.008821+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.012218+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.012224+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:30.432501+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:30.432520+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:10:30.432636+00:00", "trade", 5.965, 8990.0]
["2026-09-24T14:10:31.641092+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:32.545597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:33.324538+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:33.325591+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:33.417284+00:00", "trade", 5.9601, 50.0]
["2026-09-24T14:10:33.877885+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:33.894382+00:00", "trade", 5.9681, 1.0]
["2026-09-24T14:10:34.811394+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:34.812665+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:34.813118+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:35.318337+00:00", "trade", 5.965, 9000.0]
["2026-09-24T14:10:37.728484+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:10:38.049214+00:00", "trade", 5.9646, 530.0]
["2026-09-24T14:10:38.113523+00:00", "trade", 5.965, 41.0]
["2026-09-24T14:10:38.118579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.118642+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.118655+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.118781+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.119029+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.119042+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.119553+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.121224+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.405007+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.465254+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.491869+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.492693+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.555277+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.556095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.689213+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.689946+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.722867+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:38.794868+00:00", "trade", 5.954, 100.0]
["2026-09-24T14:10:39.066290+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:10:39.067394+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.081816+00:00", "trade", 5.97, 4.0]
["2026-09-24T14:10:39.145755+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.404483+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.405227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.405741+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.727979+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.728030+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:39.729301+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.092109+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.094654+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.094838+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.434748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.560211+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.944507+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:40.945041+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.448497+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.453976+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.474302+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.544676+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.606885+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.607345+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.841586+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:41.841767+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.004904+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.024333+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.106581+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.107030+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.107283+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.141711+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.430481+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.459567+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.680866+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.680945+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.680975+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.681332+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.681524+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.681544+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.783410+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.783861+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.952320+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:42.952607+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.749419+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.867911+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.867937+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.868342+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.966084+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.966114+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:43.970867+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:10:44.218998+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:10:44.351123+00:00", "trade", 5.9671, 1.0]
["2026-09-24T14:10:44.466084+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:44.912789+00:00", "trade", 5.9677, 3.0]
["2026-09-24T14:10:44.981401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:44.982080+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:45.029809+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:45.210910+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:45.721165+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:46.207204+00:00", "trade", 5.9672, 100.0]
["2026-09-24T14:10:46.762431+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:46.778544+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:10:46.861170+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:46.861198+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:46.861731+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:47.041084+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:47.041536+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:47.298504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:47.298786+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:47.401070+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:47.468906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:48.585953+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:48.586733+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:48.855527+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:48.855987+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:48.878860+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:49.019862+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:49.044574+00:00", "trade", 5.965, 40.0]
["2026-09-24T14:10:49.321507+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:49.321965+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:52.006229+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:52.072067+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:52.107102+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:52.516607+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:52.965988+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:53.775447+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:53.810049+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:10:53.837331+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:53.875513+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:54.685971+00:00", "trade", 5.9677, 2.0]
["2026-09-24T14:10:54.949184+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:10:55.112932+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:10:55.315332+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:55.331710+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:55.370259+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:55.370703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:55.587878+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:55.588351+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:55.728956+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.166728+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.492503+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.627397+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.793401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.794185+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.794252+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:56.795992+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.024843+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.035813+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:10:57.035816+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:10:57.035816+00:00", "trade", 5.97, 125.0]
["2026-09-24T14:10:57.035827+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.035852+00:00", "trade", 5.97, 82.0]
["2026-09-24T14:10:57.036761+00:00", "trade", 5.97, 82.0]
["2026-09-24T14:10:57.038452+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.039401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.048848+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.154600+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.155065+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.155525+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.270381+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.270406+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:10:57.270787+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.270793+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.270844+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.270882+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.270890+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.271198+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.271240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.271288+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.271761+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.273736+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.276119+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.340352+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:10:57.341107+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.375576+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.376580+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.381081+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.385319+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.395322+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:57.405331+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:59.019136+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:59.025336+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:59.549590+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:10:59.633199+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:00.342434+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:00.342876+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:00.376073+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:00.376086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:00.819236+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:00.944485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:01.221854+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:11:01.285160+00:00", "trade", 5.965, 59.0]
["2026-09-24T14:11:01.285224+00:00", "trade", 5.97, 58.0]
["2026-09-24T14:11:01.739969+00:00", "trade", 5.969, 100.0]
["2026-09-24T14:11:01.812215+00:00", "trade", 5.9645, 17.0]
["2026-09-24T14:11:03.932833+00:00", "trade", 5.9642, 1.0]
["2026-09-24T14:11:04.000073+00:00", "trade", 5.9676, 100.0]
["2026-09-24T14:11:04.049592+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:04.079610+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:04.306933+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:04.457278+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:04.527105+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:04.631540+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:04.971101+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:11:05.389698+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.389716+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.389763+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.507212+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.507667+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.507734+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.517333+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.646217+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.677539+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:05.752995+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:07.136799+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:07.138149+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.398531+00:00", "trade", 5.965, 633.0]
["2026-09-24T14:11:09.167088+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:11:09.320168+00:00", "trade", 5.97, 2793.0]
["2026-09-24T14:11:09.320168+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320170+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:11:09.320171+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:09.320172+00:00", "trade", 5.97, 606.0]
["2026-09-24T14:11:09.320182+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320189+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320191+00:00", "trade", 5.97, 1600.0]
["2026-09-24T14:11:09.320193+00:00", "trade", 5.97, 294.0]
["2026-09-24T14:11:09.320194+00:00", "trade", 5.97, 2500.0]
["2026-09-24T14:11:09.320195+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:11:09.320198+00:00", "trade", 5.97, 2500.0]
["2026-09-24T14:11:09.320200+00:00", "trade", 5.97, 2500.0]
["2026-09-24T14:11:09.320202+00:00", "trade", 5.97, 35.0]
["2026-09-24T14:11:09.320209+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320222+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320228+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320249+00:00", "trade", 5.97, 67.0]
["2026-09-24T14:11:09.320257+00:00", "trade", 5.97, 3000.0]
["2026-09-24T14:11:09.320289+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320296+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320302+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320308+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320312+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:09.320314+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320321+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320328+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320335+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320341+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320348+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320354+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320355+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:11:09.320360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320367+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320373+00:00", "trade", 5.97, 2000.0]
["2026-09-24T14:11:09.320375+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:09.320375+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:09.320385+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320388+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320404+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320409+00:00", "trade", 5.97, 41.0]
["2026-09-24T14:11:09.320411+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320417+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320424+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320430+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320437+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320440+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:11:09.320445+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320452+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320459+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320466+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320487+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320500+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320504+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:09.320507+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320515+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320521+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320527+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320533+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320540+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320553+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320560+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320566+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320571+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:09.320572+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:09.320572+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320577+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:11:09.320586+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320627+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:09.320641+00:00", "trade", 5.97, 35.0]
["2026-09-24T14:11:09.320645+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320659+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320744+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320752+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320759+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320767+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320822+00:00", "trade", 5.9698, 54.0]
["2026-09-24T14:11:09.320932+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.320948+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321127+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321261+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321268+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321308+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321311+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:11:09.321327+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321354+00:00", "trade", 5.975, 21.0]
["2026-09-24T14:11:09.321458+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321591+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321599+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.321681+00:00", "trade", 5.97, 289.0]
["2026-09-24T14:11:09.322101+00:00", "trade", 5.97, 11.0]
["2026-09-24T14:11:09.322145+00:00", "trade", 5.975, 16.0]
["2026-09-24T14:11:09.322593+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.323066+00:00", "trade", 5.975, 400.0]
["2026-09-24T14:11:09.323067+00:00", "trade", 5.975, 15.0]
["2026-09-24T14:11:09.323216+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:11:09.323347+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.323996+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.324510+00:00", "trade", 5.975, 11.0]
["2026-09-24T14:11:09.324876+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.325097+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.325181+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:11:09.325372+00:00", "trade", 5.975, 8.0]
["2026-09-24T14:11:09.326714+00:00", "trade", 5.975, 7.0]
["2026-09-24T14:11:09.327949+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:11:09.331124+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:11:09.332243+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:11:09.334854+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:11:09.336582+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:11:09.337346+00:00", "trade", 5.975, 3.0]
["2026-09-24T14:11:09.341685+00:00", "trade", 5.975, 292.0]
["2026-09-24T14:11:09.351734+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:09.352452+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:11:09.363504+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:11:09.364382+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:09.421011+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:09.421795+00:00", "trade", 5.975, 47.0]
["2026-09-24T14:11:09.435226+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:11:09.621596+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:09.629558+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:11:09.835038+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:10.390501+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:10.514397+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:11:11.422584+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:11.606158+00:00", "trade", 5.978, 1.0]
["2026-09-24T14:11:12.310983+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:12.314578+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:12.314606+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:12.317003+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:12.332733+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:12.705691+00:00", "trade", 5.975, 3000.0]
["2026-09-24T14:11:12.757004+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:12.998290+00:00", "trade", 5.975, 9000.0]
["2026-09-24T14:11:13.087379+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:13.331341+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:13.711900+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:13.718371+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:13.718397+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:13.720644+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:13.896164+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.173335+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.173362+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.215628+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.215663+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.229034+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.229059+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.255096+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.255103+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.302542+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.302568+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.324421+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:11:14.391694+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.391723+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.533040+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.533068+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:14.693997+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:17.642106+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:17.642132+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:17.738622+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:17.931055+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:18.031598+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:18.031627+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:18.043312+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:18.346195+00:00", "trade", 5.978, 4.0]
["2026-09-24T14:11:18.346557+00:00", "trade", 5.978, 1.0]
["2026-09-24T14:11:18.504120+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:19.425193+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:19.426498+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:19.707210+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:20.061720+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:20.061783+00:00", "trade", 5.975, 2000.0]
["2026-09-24T14:11:20.229021+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.229842+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.617283+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.617450+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.617569+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:20.617830+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.618027+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.618049+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.618061+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.618295+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.619986+00:00", "trade", 5.975, 400.0]
["2026-09-24T14:11:20.627885+00:00", "trade", 5.975, 400.0]
["2026-09-24T14:11:20.691814+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.720531+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:20.869426+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.892967+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:11:20.950508+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:20.950875+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.527752+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.557838+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.557866+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.631858+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.759405+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:21.820802+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.820826+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.820907+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:11:21.821126+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821127+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:11:21.821128+00:00", "trade", 5.975, 400.0]
["2026-09-24T14:11:21.821187+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821211+00:00", "trade", 5.98, 14.0]
["2026-09-24T14:11:21.821388+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:11:21.821559+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:11:21.821673+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821685+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821702+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821811+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821826+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.821841+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.822134+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.822152+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.822280+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.822360+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.822420+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.825507+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.926821+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.927270+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.927545+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.928010+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.936650+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.937308+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.946650+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.946676+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.946917+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.947198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.947313+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.956653+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:21.956678+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:22.292818+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:22.759685+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:22.933238+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:23.417033+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:23.613736+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:23.718348+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:23.718789+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:24.240767+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:24.258023+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:24.258085+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:24.502089+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:11:24.502368+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:11:24.502793+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:24.536613+00:00", "trade", 5.98, 95.0]
["2026-09-24T14:11:25.133717+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.134167+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.182903+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.183368+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.381128+00:00", "trade", 5.975, 95.0]
["2026-09-24T14:11:25.381836+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.382290+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.414536+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.522747+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.581271+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.662154+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.662600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.662671+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.874129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.939640+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:25.939703+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.046402+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.064730+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.170074+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.210049+00:00", "trade", 5.9786, 160.0]
["2026-09-24T14:11:26.880099+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.948030+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:11:26.948039+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:11:26.948068+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:11:26.948096+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:11:26.948104+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:11:26.948122+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:26.948133+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:11:26.948149+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:11:26.948309+00:00", "trade", 5.975, 80.0]
["2026-09-24T14:11:26.948349+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.948718+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:26.948904+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.283506+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.283692+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.288641+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.310007+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.310447+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.541967+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:27.542414+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:28.121842+00:00", "trade", 5.9733, 5.0]
["2026-09-24T14:11:28.143346+00:00", "trade", 5.9733, 1.0]
["2026-09-24T14:11:28.635969+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:11:28.780823+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:11:28.840746+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:11:29.369821+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:11:29.417743+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:11:30.073690+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:30.073775+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:30.074147+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:30.370143+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:30.973296+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:30.973354+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:30.974600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:31.181520+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:11:31.182231+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:31.327800+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:31.691969+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:31.966619+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:11:32.200447+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:11:32.240963+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:11:33.155862+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:11:33.179371+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:33.847935+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:33.878328+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:11:34.432591+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:34.492682+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:34.552604+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:34.845589+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:35.063333+00:00", "trade", 5.9762, 100.0]
["2026-09-24T14:11:35.100570+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:35.201139+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:36.156154+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:36.679880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:36.680036+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:36.857757+00:00", "trade", 5.9778, 5.0]
["2026-09-24T14:11:36.891952+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:36.960979+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:37.061514+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:37.206590+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:37.402662+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:37.433973+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:37.721778+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.003975+00:00", "trade", 5.9778, 1.0]
["2026-09-24T14:11:38.004340+00:00", "trade", 5.9778, 1.0]
["2026-09-24T14:11:38.168746+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.207123+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.238125+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.342542+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.378171+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.403410+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.505838+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.506296+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.531164+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.548935+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.641363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.692005+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.712563+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.849673+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.850132+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:38.979782+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:39.033719+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:39.572036+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:39.693528+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.120275+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.267443+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.492287+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.498965+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.519842+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.527053+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.571827+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.714461+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.961421+00:00", "trade", 5.9799, 4.0]
["2026-09-24T14:11:40.962134+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:40.962586+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:41.988982+00:00", "trade", 5.9663, 400.0]
["2026-09-24T14:11:42.364693+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.397923+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.398617+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.425143+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.572587+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.584763+00:00", "trade", 5.9778, 60.0]
["2026-09-24T14:11:42.585540+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.585840+00:00", "trade", 5.975, 22.0]
["2026-09-24T14:11:42.585995+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.622601+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.624236+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.630129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.630144+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:43.212820+00:00", "trade", 5.9739, 105.0]
["2026-09-24T14:11:43.213183+00:00", "trade", 5.9739, 1.0]
["2026-09-24T14:11:43.760018+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:44.013630+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:44.591022+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:11:44.901240+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:11:44.904751+00:00", "trade", 5.98, 1400.0]
["2026-09-24T14:11:46.097280+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:46.183837+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:46.514167+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:47.108329+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:47.189528+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:47.474513+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:47.510480+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:47.792872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:48.089220+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:48.483690+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:11:49.881473+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:49.881936+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:49.934982+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:49.948685+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:50.162797+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:50.166569+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:50.170540+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:50.905952+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:51.279758+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:51.566693+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:51.827061+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:51.850465+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:52.182409+00:00", "trade", 5.98, 16.0]
["2026-09-24T14:11:52.539542+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:52.549556+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:52.954471+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:11:52.954531+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:11:52.955257+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:52.965876+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:53.199991+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:53.469710+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:53.475701+00:00", "trade", 5.98, 700.0]
["2026-09-24T14:11:53.683700+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:53.684163+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:53.818554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:53.825575+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.010137+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.010593+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.052169+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.160573+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.168539+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.271129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:54.322587+00:00", "trade", 5.9796, 1000.0]
["2026-09-24T14:11:55.665622+00:00", "trade", 5.9771, 20.0]
["2026-09-24T14:11:55.938353+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:11:55.948808+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.949724+00:00", "trade", 5.975, 1700.0]
["2026-09-24T14:11:55.950180+00:00", "trade", 5.975, 529.0]
["2026-09-24T14:11:55.950224+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.950312+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.950338+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.950418+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:55.950879+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.951408+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:55.951470+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:55.951534+00:00", "trade", 5.975, 189.0]
["2026-09-24T14:11:55.951595+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:55.951779+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.951803+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.952089+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:55.952326+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:55.955984+00:00", "trade", 5.975, 829.0]
["2026-09-24T14:11:55.956815+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:55.970782+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:55.971136+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:11:56.198096+00:00", "trade", 5.975, 500.0]
["2026-09-24T14:11:56.609998+00:00", "trade", 5.975, 3.0]
["2026-09-24T14:11:56.610116+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:57.552760+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:11:58.354745+00:00", "trade", 5.957, 200.0]
["2026-09-24T14:11:58.829598+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:58.963809+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:58.964260+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:58.964407+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.330907+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.330935+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.331534+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.738433+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.808192+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.808218+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.892106+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:59.892140+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:00.751425+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:00.751449+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:01.187564+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:01.187602+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:01.187816+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:01.187842+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.020626+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.020670+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.424559+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.424587+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.825961+00:00", "trade", 5.975, 250.0]
["2026-09-24T14:12:02.825981+00:00", "trade", 5.97, 250.0]
["2026-09-24T14:12:02.826033+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.870999+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.871363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:02.871391+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:03.722565+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:03.724162+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:03.725517+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:03.725965+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:03.837325+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.591279+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.591308+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.592016+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.650366+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.779780+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.779810+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.786698+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:04.786730+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:05.204902+00:00", "trade", 5.975, 21.0]
["2026-09-24T14:12:05.404089+00:00", "trade", 5.9786, 3.0]
["2026-09-24T14:12:05.407518+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:05.771183+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:05.883324+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:12:05.883415+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:12:05.884237+00:00", "trade", 5.975, 2880.0]
["2026-09-24T14:12:05.884456+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:06.215242+00:00", "trade", 5.975, 30.0]
["2026-09-24T14:12:06.292330+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:06.292396+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:06.292719+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:06.844087+00:00", "trade", 5.9723, 1.0]
["2026-09-24T14:12:06.990677+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:12:06.992575+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:12:07.581561+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:07.604389+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:07.796027+00:00", "trade", 5.975, 3800.0]
["2026-09-24T14:12:07.834559+00:00", "trade", 5.975, 1700.0]
["2026-09-24T14:12:07.839412+00:00", "trade", 5.975, 1700.0]
["2026-09-24T14:12:07.856484+00:00", "trade", 5.975, 429.0]
["2026-09-24T14:12:08.097225+00:00", "trade", 5.975, 19.0]
["2026-09-24T14:12:08.460520+00:00", "trade", 5.97, 700.0]
["2026-09-24T14:12:08.600521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:08.882859+00:00", "trade", 5.973, 500.0]
["2026-09-24T14:12:08.986019+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:08.987129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:09.066885+00:00", "trade", 5.9786, 2.0]
["2026-09-24T14:12:09.314624+00:00", "trade", 5.9737, 1700.0]
["2026-09-24T14:12:09.315314+00:00", "trade", 5.9737, 100.0]
["2026-09-24T14:12:09.316404+00:00", "trade", 5.9737, 100.0]
["2026-09-24T14:12:09.316829+00:00", "trade", 5.9737, 100.0]
["2026-09-24T14:12:09.317611+00:00", "trade", 5.9737, 100.0]
["2026-09-24T14:12:09.353378+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:12:09.420450+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:12:09.598261+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:12:09.770801+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:09.797931+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:12:10.212544+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:12:10.674843+00:00", "trade", 5.975, 16.0]
["2026-09-24T14:12:10.802245+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:10.957318+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:11.155456+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:11.229030+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:11.341560+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:11.838782+00:00", "trade", 5.972, 400.0]
["2026-09-24T14:12:12.237743+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:12:12.239190+00:00", "trade", 5.98, 1900.0]
["2026-09-24T14:12:12.651472+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:12.932069+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:12.969893+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:12:13.730104+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:14.656602+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:14.657071+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:14.735221+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:14.782285+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.015926+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.016353+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.455622+00:00", "trade", 5.975, 410.0]
["2026-09-24T14:12:15.508366+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:12:15.778590+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.949121+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.949156+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.965885+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:15.978318+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:16.086897+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:16.094590+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:16.162997+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:16.229041+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:16.545362+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:16.640427+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:17.318989+00:00", "trade", 5.9727, 72.0]
["2026-09-24T14:12:17.547439+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:17.718242+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:17.719254+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:17.719713+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:18.108065+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:18.211852+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:18.212128+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:19.102906+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:19.438773+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:20.125659+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:20.126125+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:20.259766+00:00", "trade", 5.975, 11.0]
["2026-09-24T14:12:20.581619+00:00", "trade", 5.9589, 12.0]
["2026-09-24T14:12:21.150689+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:21.151150+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:21.177458+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:22.276471+00:00", "trade", 5.9799, 1.0]
["2026-09-24T14:12:22.770562+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:22.876356+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:25.933836+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:26.055786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:26.056552+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:27.363380+00:00", "trade", 5.9769, 5.0]
["2026-09-24T14:12:27.441736+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:27.442426+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:27.442882+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:27.734483+00:00", "trade", 5.97, 32.0]
["2026-09-24T14:12:27.734492+00:00", "trade", 5.975, 32.0]
["2026-09-24T14:12:28.180616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:28.594781+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:28.597542+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:12:28.598831+00:00", "trade", 5.98, 1900.0]
["2026-09-24T14:12:28.712457+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:28.833322+00:00", "trade", 5.97, 90.0]
["2026-09-24T14:12:30.952328+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:12:31.136273+00:00", "trade", 5.972, 1.0]
["2026-09-24T14:12:31.593947+00:00", "trade", 5.9733, 1.0]
["2026-09-24T14:12:31.637580+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:31.801437+00:00", "trade", 5.9715, 1240.0]
["2026-09-24T14:12:32.553495+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:12:32.553509+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:12:32.553530+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:12:33.283634+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:33.329250+00:00", "trade", 5.975, 15.0]
["2026-09-24T14:12:35.286543+00:00", "trade", 5.9777, 8.0]
["2026-09-24T14:12:35.747355+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:12:35.747416+00:00", "trade", 5.975, 47.0]
["2026-09-24T14:12:36.808814+00:00", "trade", 5.97, 150.0]
["2026-09-24T14:12:36.808816+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:37.131848+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:12:40.489855+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:12:40.788193+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:12:40.788340+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:12:40.879022+00:00", "trade", 5.9768, 340.0]
["2026-09-24T14:12:40.922167+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:41.744932+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:12:41.875264+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:43.083596+00:00", "trade", 5.9738, 105.0]
["2026-09-24T14:12:43.585728+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:12:45.140308+00:00", "trade", 5.975, 3000.0]
["2026-09-24T14:12:45.741311+00:00", "trade", 5.969, 58.0]
["2026-09-24T14:12:45.830676+00:00", "trade", 5.975, 16.0]
["2026-09-24T14:12:46.670546+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:48.729332+00:00", "trade", 5.9754, 83.0]
["2026-09-24T14:12:48.729698+00:00", "trade", 5.9754, 1.0]
["2026-09-24T14:12:49.311468+00:00", "trade", 5.9754, 40.0]
["2026-09-24T14:12:49.852827+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:12:51.186521+00:00", "trade", 5.9786, 454.0]
["2026-09-24T14:12:52.132405+00:00", "trade", 5.9799, 25.0]
["2026-09-24T14:12:55.121900+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:12:55.256871+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:12:56.349545+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:12:57.236051+00:00", "trade", 5.9599, 100.0]
["2026-09-24T14:12:57.397554+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:12:57.398505+00:00", "trade", 5.98, 1900.0]
["2026-09-24T14:12:58.806967+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:12:58.806996+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:13:00.194070+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:00.211792+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:00.479327+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:00.487296+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:01.297601+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:01.354353+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:01.519676+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:13:01.520593+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:01.520678+00:00", "trade", 5.975, 41.0]
["2026-09-24T14:13:01.525183+00:00", "trade", 5.975, 22.0]
["2026-09-24T14:13:01.529051+00:00", "trade", 5.975, 54.0]
["2026-09-24T14:13:01.987582+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:02.267838+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:13:03.227548+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:13:03.642475+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:13:03.909527+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:13:04.634269+00:00", "trade", 5.9691, 3.0]
["2026-09-24T14:13:04.934471+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:04.934941+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:05.009629+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:05.010943+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:05.026608+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:05.047328+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:13:05.049896+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:13:05.378835+00:00", "trade", 5.9774, 100.0]
["2026-09-24T14:13:06.925372+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:06.949331+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:13:06.949886+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:10.164995+00:00", "trade", 5.9799, 20.0]
["2026-09-24T14:13:10.849736+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:10.857278+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:13:10.858471+00:00", "trade", 5.98, 1300.0]
["2026-09-24T14:13:11.116173+00:00", "trade", 5.97, 30.0]
["2026-09-24T14:13:11.925093+00:00", "trade", 5.9701, 1.0]
["2026-09-24T14:13:12.635720+00:00", "trade", 5.9603, 25.0]
["2026-09-24T14:13:14.245110+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:14.319168+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:13:14.319203+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:13:14.319872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:14.353177+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:14.612414+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:14.612880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:14.670769+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:14.781863+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:15.131028+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:15.308934+00:00", "trade", 5.9767, 55.0]
["2026-09-24T14:13:15.518934+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:15.540868+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:15.561062+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:15.665874+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:13:15.821554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:15.822028+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:16.031286+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:16.669136+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:16.782521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:17.013012+00:00", "trade", 5.9725, 170.0]
["2026-09-24T14:13:17.033820+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:17.034392+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:17.807300+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:13:18.530727+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:18.530905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:18.662440+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:19.069519+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:19.868324+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:20.075088+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:20.297394+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:20.506566+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:20.786068+00:00", "trade", 5.9776, 5.0]
["2026-09-24T14:13:20.835313+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:20.955185+00:00", "trade", 5.9604, 100.0]
["2026-09-24T14:13:22.063664+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:22.064484+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:22.092067+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:22.670521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.166681+00:00", "trade", 5.9775, 1.0]
["2026-09-24T14:13:23.167045+00:00", "trade", 5.9775, 1.0]
["2026-09-24T14:13:23.274482+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869629+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:13:23.869639+00:00", "trade", 5.98, 800.0]
["2026-09-24T14:13:23.869643+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:13:23.869741+00:00", "trade", 5.98, 256.0]
["2026-09-24T14:13:23.869741+00:00", "trade", 5.98, 2500.0]
["2026-09-24T14:13:23.869743+00:00", "trade", 5.98, 2500.0]
["2026-09-24T14:13:23.869744+00:00", "trade", 5.98, 2500.0]
["2026-09-24T14:13:23.869747+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869750+00:00", "trade", 5.98, 2500.0]
["2026-09-24T14:13:23.869750+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:13:23.869750+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:13:23.869752+00:00", "trade", 5.98, 360.0]
["2026-09-24T14:13:23.869754+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869762+00:00", "trade", 5.98, 77.0]
["2026-09-24T14:13:23.869769+00:00", "trade", 5.98, 77.0]
["2026-09-24T14:13:23.869775+00:00", "trade", 5.98, 63.0]
["2026-09-24T14:13:23.869776+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:13:23.869777+00:00", "trade", 5.98, 97.0]
["2026-09-24T14:13:23.869779+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:13:23.869782+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:13:23.869784+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:13:23.869933+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869939+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869945+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869952+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869958+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869965+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869971+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869977+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869984+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.869998+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870024+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870031+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870037+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870043+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870050+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870058+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870065+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870072+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870076+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:13:23.870079+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870081+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:13:23.870085+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:13:23.870086+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870092+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870099+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870101+00:00", "trade", 5.98, 41.0]
["2026-09-24T14:13:23.870106+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870112+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870119+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870125+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870126+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:13:23.870128+00:00", "trade", 5.98, 2792.0]
["2026-09-24T14:13:23.870129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870132+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870138+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870145+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:13:23.870159+00:00", "trade", 5.98, 77.0]
["2026-09-24T14:13:23.870160+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870169+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870175+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:13:23.870176+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870183+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870190+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870197+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870203+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870210+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870217+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870224+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870232+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870239+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870246+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870247+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870253+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870272+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870278+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870284+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870291+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870298+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870320+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:13:23.870322+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870330+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870337+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:13:23.870341+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870371+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870436+00:00", "trade", 5.98, 23.0]
["2026-09-24T14:13:23.870596+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870694+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870701+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870714+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870728+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870736+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870756+00:00", "trade", 5.98, 16.0]
["2026-09-24T14:13:23.870762+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870774+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870776+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:13:23.870778+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:13:23.870778+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:13:23.870780+00:00", "trade", 5.99, 250.0]
["2026-09-24T14:13:23.870782+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:13:23.870784+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:13:23.870785+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:13:23.870787+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:13:23.870789+00:00", "trade", 5.99, 41.0]
["2026-09-24T14:13:23.870828+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870835+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.870933+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.871052+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.871241+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.871302+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.872432+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.872446+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.872454+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.872462+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.873998+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.874927+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.878552+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:13:23.879073+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:13:23.903843+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.903868+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.903875+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.903881+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.903895+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.907300+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:13:23.907319+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.907764+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.907788+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.907804+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.907989+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.908216+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.908429+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.928553+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.943839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.974385+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:23.974411+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:24.048806+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:13:24.142326+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:24.142789+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:24.560809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:24.626266+00:00", "trade", 5.985, 1125.0]
["2026-09-24T14:13:24.813113+00:00", "trade", 5.9701, 17.0]
["2026-09-24T14:13:25.277237+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:25.728209+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:25.728669+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:25.728711+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:25.733358+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:25.734224+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:26.156921+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:13:26.527893+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:26.527930+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:26.527944+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:26.542337+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:13:26.595382+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:13:26.596074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:27.221123+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.212765+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.268791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.269088+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.269477+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.310783+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.310785+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.310811+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.311450+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.311505+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.551388+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.551759+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.551818+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.552274+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.796901+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.796928+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.797382+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.797437+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:28.797565+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.080467+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.080923+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.204955+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.208317+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.208374+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.208615+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.891264+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:29.891271+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.045192+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.045198+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.045255+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:13:30.045654+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.045710+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.055934+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.257703+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.258142+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.302571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.302597+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.303233+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.303288+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.359204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.615089+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:13:30.696130+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:30.696727+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.092693+00:00", "trade", 5.9899, 5.0]
["2026-09-24T14:13:31.373044+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.373057+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.373086+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.376826+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.376950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.377633+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.464699+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.490889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:31.561643+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:32.061414+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:32.266256+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:32.527584+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:32.782377+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:33.364285+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:33.364746+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:33.418169+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:13:33.419679+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:33.469038+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:33.843649+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:33.843675+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.026414+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.027118+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.182706+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.218800+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.219500+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.265048+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:34.265627+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.201985+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.202012+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.202681+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.202734+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.302536+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.303234+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.424155+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.424184+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.424854+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.424911+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.425664+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.431546+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:13:35.516554+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:35.517000+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.021650+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.034911+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.034938+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.035561+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.035618+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.035690+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.036033+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.079062+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.079532+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.079993+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.102893+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.243048+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.370097+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.370123+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.380542+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:36.821930+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:13:37.057531+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:37.812188+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:37.814611+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.076107+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.076705+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.104622+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:13:38.104623+00:00", "trade", 5.99, 14.0]
["2026-09-24T14:13:38.104624+00:00", "trade", 5.99, 85.0]
["2026-09-24T14:13:38.104635+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.104670+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.105854+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.499059+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.499474+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:38.940206+00:00", "trade", 5.9897, 200.0]
["2026-09-24T14:13:38.940971+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:39.207629+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:39.353668+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:13:39.354971+00:00", "trade", 5.9888, 150.0]
["2026-09-24T14:13:39.991742+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.001760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.001787+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.011694+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.057783+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.059200+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.345075+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:40.437650+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.017617+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.018166+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.096858+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.598281+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.679359+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.852639+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:41.893560+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.194638+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.194831+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:13:42.194841+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:13:42.194846+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:13:42.194851+00:00", "trade", 5.99, 792.0]
["2026-09-24T14:13:42.194895+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.195312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.195325+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.201451+00:00", "trade", 5.985, 8.0]
["2026-09-24T14:13:42.202584+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:13:42.204172+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:13:42.290630+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.290642+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.328816+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.431284+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.520329+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.520573+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.521009+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.521466+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:42.768950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:43.087058+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:13:43.087145+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:13:43.414503+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:13:44.031255+00:00", "trade", 5.9882, 100.0]
["2026-09-24T14:13:44.871726+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:13:46.244024+00:00", "trade", 5.9829, 100.0]
["2026-09-24T14:13:48.095304+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:13:48.542248+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:13:49.072825+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:13:50.192963+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:13:50.568862+00:00", "trade", 5.985, 9000.0]
["2026-09-24T14:13:50.634611+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.252190+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.252341+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.252798+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.271000+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.381827+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.382489+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.405760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.406095+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.407529+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.416293+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.570769+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.570840+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.571225+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.621906+00:00", "trade", 5.985, 4.0]
["2026-09-24T14:13:51.631492+00:00", "trade", 5.99, 96.0]
["2026-09-24T14:13:51.799211+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:51.799677+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:52.006631+00:00", "trade", 5.985, 9000.0]
["2026-09-24T14:13:52.007215+00:00", "trade", 5.985, 73.0]
["2026-09-24T14:13:52.529207+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:52.541965+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:13:52.936399+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:13:53.735604+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:53.807230+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:53.909495+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:53.938575+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:54.046130+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:55.200740+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:55.600536+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.267871+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.274767+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.275217+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.375715+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.376171+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.966179+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:56.966462+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.208335+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.209101+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.229033+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.229702+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.508849+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.509613+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.549953+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.690460+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:57.956076+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.205253+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.219600+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.219824+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.346620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.379967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.721140+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:58.796927+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:59.081950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:13:59.391172+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:00.594366+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:00.601565+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:00.602018+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:01.648587+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:01.649057+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:01.924063+00:00", "trade", 5.9899, 50.0]
["2026-09-24T14:14:01.937639+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:14:01.938779+00:00", "trade", 5.99, 2100.0]
["2026-09-24T14:14:02.007689+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:02.114570+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:02.168955+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:02.281300+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:02.305033+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:02.409753+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:02.901960+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.027045+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.218903+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.320833+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.339445+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.442034+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.624788+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.753018+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:03.775178+00:00", "trade", 5.9807, 200.0]
["2026-09-24T14:14:04.409066+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:04.490809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:05.409912+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:14:05.410075+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:05.410336+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:14:06.050029+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:06.050484+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:06.196270+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:14:06.703378+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:14:06.910336+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:14:08.083653+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:14:08.083955+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:08.467498+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:09.446225+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:09.664975+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:10.556576+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:11.027007+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:14:11.054576+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:11.086658+00:00", "trade", 5.99, 2.0]
["2026-09-24T14:14:11.086741+00:00", "trade", 5.99, 3.0]
["2026-09-24T14:14:11.324180+00:00", "trade", 5.9895, 200.0]
["2026-09-24T14:14:11.879586+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:14:11.879595+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:11.879754+00:00", "trade", 5.985, 3980.0]
["2026-09-24T14:14:12.658674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:12.786052+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:14:13.960703+00:00", "trade", 5.985, 40.0]
["2026-09-24T14:14:14.735169+00:00", "trade", 5.9631, 100.0]
["2026-09-24T14:14:14.900022+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:14.900473+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.545873+00:00", "trade", 5.985, 1700.0]
["2026-09-24T14:14:15.549118+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.549572+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.549585+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.560478+00:00", "trade", 5.985, 1658.0]
["2026-09-24T14:14:15.566576+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:14:15.566577+00:00", "trade", 5.985, 1600.0]
["2026-09-24T14:14:15.566740+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:14:15.566752+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:14:15.567202+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.567294+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.567801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:15.576362+00:00", "trade", 5.985, 1700.0]
["2026-09-24T14:14:15.577501+00:00", "trade", 5.985, 1700.0]
["2026-09-24T14:14:15.578125+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:14:15.578189+00:00", "trade", 5.985, 1699.0]
["2026-09-24T14:14:15.584916+00:00", "trade", 5.985, 1658.0]
["2026-09-24T14:14:15.585330+00:00", "trade", 5.985, 1659.0]
["2026-09-24T14:14:15.585498+00:00", "trade", 5.985, 51.0]
["2026-09-24T14:14:15.592413+00:00", "trade", 5.985, 1658.0]
["2026-09-24T14:14:15.737429+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:14:15.738425+00:00", "trade", 5.99, 1500.0]
["2026-09-24T14:14:16.445324+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:17.061791+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:14:17.095571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:17.096252+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:17.096707+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:17.181667+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:17.513914+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:18.650932+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:18.651553+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:19.002932+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:14:19.003986+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:19.322168+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:19.739786+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:14:20.262819+00:00", "trade", 5.9832, 107.0]
["2026-09-24T14:14:20.637862+00:00", "trade", 5.9823, 10.0]
["2026-09-24T14:14:20.952951+00:00", "trade", 5.9886, 2.0]
["2026-09-24T14:14:20.956875+00:00", "trade", 5.985, 1600.0]
["2026-09-24T14:14:20.958000+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958005+00:00", "trade", 5.98, 3200.0]
["2026-09-24T14:14:20.958006+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:14:20.958007+00:00", "trade", 5.98, 256.0]
["2026-09-24T14:14:20.958008+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:14:20.958009+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:20.958015+00:00", "trade", 5.98, 2400.0]
["2026-09-24T14:14:20.958015+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:14:20.958040+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958049+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958056+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958062+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958069+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958076+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958082+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958088+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958094+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:14:20.958095+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958097+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958097+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:14:20.958099+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:14:20.958099+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:14:20.958102+00:00", "trade", 5.98, 1000.0]
["2026-09-24T14:14:20.958102+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958106+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958109+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:14:20.958113+00:00", "trade", 5.98, 600.0]
["2026-09-24T14:14:20.958115+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958123+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958130+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958137+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958143+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958150+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958156+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958169+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958176+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958183+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958189+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958196+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958211+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958220+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958227+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958233+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958240+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958246+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958253+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958262+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958263+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958266+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958279+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958286+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958293+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958300+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958306+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958313+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958320+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958327+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:14:20.958333+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958346+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958353+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958359+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958366+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958374+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958381+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958388+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958395+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958402+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958409+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958416+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958423+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958423+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958424+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:14:20.958429+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958443+00:00", "trade", 5.98, 19.0]
["2026-09-24T14:14:20.958443+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:14:20.958449+00:00", "trade", 5.98, 1100.0]
["2026-09-24T14:14:20.958451+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958451+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:14:20.958451+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:14:20.958455+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:14:20.958458+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958459+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958459+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958459+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:20.958462+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.958464+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958466+00:00", "trade", 5.98, 66.0]
["2026-09-24T14:14:20.958467+00:00", "trade", 5.98, 600.0]
["2026-09-24T14:14:20.958480+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958487+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958493+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958501+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958508+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958516+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958523+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958532+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958547+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958663+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958710+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958723+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958730+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958736+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958791+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.958887+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.959072+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.959076+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.959096+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.959126+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.959544+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.959578+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.960507+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.960939+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.962085+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.962248+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.962945+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.963476+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.968072+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.968091+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.969070+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.978376+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.978738+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.983910+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984190+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984197+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984210+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984218+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.984277+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984508+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.984513+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.984516+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:14:20.984520+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:14:20.984524+00:00", "trade", 5.98, 1200.0]
["2026-09-24T14:14:20.984529+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:14:20.984534+00:00", "trade", 5.98, 2200.0]
["2026-09-24T14:14:20.984539+00:00", "trade", 5.98, 1600.0]
["2026-09-24T14:14:20.984614+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984622+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:20.984643+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984657+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984685+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984692+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.984972+00:00", "trade", 5.97, 350.0]
["2026-09-24T14:14:20.984979+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985003+00:00", "trade", 5.97, 838.0]
["2026-09-24T14:14:20.985007+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:14:20.985009+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:14:20.985009+00:00", "trade", 5.97, 192.0]
["2026-09-24T14:14:20.985022+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985034+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985036+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985060+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985073+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985501+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.985950+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.988370+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.988397+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.988507+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:20.991637+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.000716+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:14:21.058612+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.086973+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.086999+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.087658+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.325045+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.333991+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:21.426711+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:22.227307+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:14:22.478724+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:14:22.572008+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:14:22.872473+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:23.492131+00:00", "trade", 5.9751, 8.0]
["2026-09-24T14:14:23.492495+00:00", "trade", 5.9751, 1.0]
["2026-09-24T14:14:23.846152+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:23.936491+00:00", "trade", 5.9751, 25.0]
["2026-09-24T14:14:24.023751+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:24.076904+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:24.076931+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:24.274414+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:14:24.357015+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:24.855025+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:25.221634+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:25.222068+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:25.222114+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:25.222374+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:25.315603+00:00", "trade", 5.9751, 1000.0]
["2026-09-24T14:14:25.551101+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:25.678345+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:25.710078+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:14:25.874155+00:00", "trade", 5.975, 915.0]
["2026-09-24T14:14:27.257102+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:27.258632+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:28.169244+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:28.275053+00:00", "trade", 5.9662, 600.0]
["2026-09-24T14:14:28.520186+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:28.528064+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:28.570157+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:14:28.595181+00:00", "trade", 5.9822, 1200.0]
["2026-09-24T14:14:28.596025+00:00", "trade", 5.9822, 200.0]
["2026-09-24T14:14:28.629471+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:30.661263+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:30.662764+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:30.663755+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:30.664537+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:31.062647+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:31.799268+00:00", "trade", 5.9757, 4.0]
["2026-09-24T14:14:32.809045+00:00", "trade", 5.9727, 42.0]
["2026-09-24T14:14:33.243755+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:33.244132+00:00", "trade", 5.9777, 1.0]
["2026-09-24T14:14:33.351289+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:33.593437+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:14:33.927014+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:33.927040+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:34.685888+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:36.294048+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:36.437536+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:36.437563+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:37.115737+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:14:37.609207+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:14:37.609248+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:38.382214+00:00", "trade", 5.9727, 1.0]
["2026-09-24T14:14:38.405142+00:00", "trade", 5.9727, 1.0]
["2026-09-24T14:14:39.249314+00:00", "trade", 5.98, 41.0]
["2026-09-24T14:14:39.249327+00:00", "trade", 5.975, 41.0]
["2026-09-24T14:14:39.249355+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:39.255469+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:14:40.235241+00:00", "trade", 5.9833, 7.0]
["2026-09-24T14:14:40.481245+00:00", "trade", 5.9769, 7.0]
["2026-09-24T14:14:40.503459+00:00", "trade", 5.9769, 1.0]
["2026-09-24T14:14:40.675306+00:00", "trade", 5.975, 58.0]
["2026-09-24T14:14:41.571655+00:00", "trade", 5.9769, 1.0]
["2026-09-24T14:14:41.747603+00:00", "trade", 5.9668, 500.0]
["2026-09-24T14:14:42.009760+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:42.010250+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:42.032832+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:42.049710+00:00", "trade", 5.9807, 200.0]
["2026-09-24T14:14:42.686076+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:42.958594+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:42.969198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:43.168249+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:44.703082+00:00", "trade", 5.9775, 1500.0]
["2026-09-24T14:14:44.809937+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:44.921916+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.211539+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.351607+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.351634+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.448992+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:14:45.592538+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.593239+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.593678+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:45.803876+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:46.689749+00:00", "trade", 5.9755, 3.0]
["2026-09-24T14:14:47.582334+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:47.707623+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:47.707650+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:47.708752+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:47.946945+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:48.185375+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:48.690324+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:49.528849+00:00", "trade", 5.9714, 30.0]
["2026-09-24T14:14:50.624184+00:00", "trade", 5.977, 10.0]
["2026-09-24T14:14:50.760822+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:50.760849+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:50.761404+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.066059+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.167629+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.353642+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.534093+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.534529+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.702813+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:51.803898+00:00", "trade", 5.975, 40.0]
["2026-09-24T14:14:51.803907+00:00", "trade", 5.97, 40.0]
["2026-09-24T14:14:51.899164+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:52.156902+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:52.204091+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:52.974106+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:53.257865+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:53.794559+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:53.907003+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:53.987865+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:54.111986+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:54.426643+00:00", "trade", 5.978, 1.0]
["2026-09-24T14:14:54.699605+00:00", "trade", 5.9733, 100.0]
["2026-09-24T14:14:54.765987+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:55.045539+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:55.392477+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:14:55.550402+00:00", "trade", 5.9772, 1.0]
["2026-09-24T14:14:55.981066+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:56.087880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:56.646435+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:14:56.830154+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:57.136823+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:57.146093+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:57.250362+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:57.595398+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:57.704629+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:14:57.705102+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:57.710632+00:00", "trade", 5.978, 4.0]
["2026-09-24T14:14:57.729352+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:14:57.876960+00:00", "trade", 5.975, 40.0]
["2026-09-24T14:14:59.275674+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:59.303252+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:14:59.575292+00:00", "trade", 5.9771, 1.0]
["2026-09-24T14:15:00.459447+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:15:01.088930+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:01.619136+00:00", "trade", 5.9797, 30.0]
["2026-09-24T14:15:02.959039+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:15:02.959048+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:15:06.230279+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:15:06.675366+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:06.675390+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:06.676422+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:06.789962+00:00", "trade", 5.9772, 1.0]
["2026-09-24T14:15:07.103602+00:00", "trade", 5.9798, 250.0]
["2026-09-24T14:15:07.436861+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:07.575436+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:15:08.038571+00:00", "trade", 5.9771, 30.0]
["2026-09-24T14:15:08.633431+00:00", "trade", 5.978, 100.0]
["2026-09-24T14:15:08.654223+00:00", "trade", 5.9778, 100.0]
["2026-09-24T14:15:08.811980+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:08.963043+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:15:09.026421+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:09.226181+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:09.226208+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:09.271976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:10.045557+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:10.096642+00:00", "trade", 5.9766, 1.0]
["2026-09-24T14:15:10.531862+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:10.532556+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:10.532565+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:10.548635+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:10.548718+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:11.094520+00:00", "trade", 5.9686, 26.0]
["2026-09-24T14:15:11.095219+00:00", "trade", 5.9686, 10.0]
["2026-09-24T14:15:11.096302+00:00", "trade", 5.9686, 4.0]
["2026-09-24T14:15:12.761620+00:00", "trade", 5.9741, 31.0]
["2026-09-24T14:15:13.112009+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:15:13.112041+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:15:13.860272+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:13.860314+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:13.860362+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:13.862787+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:14.555595+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:15:14.556030+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:14.556037+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:15.686293+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:15.686318+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:15.687074+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:15.809856+00:00", "trade", 5.98, 17.0]
["2026-09-24T14:15:15.809884+00:00", "trade", 5.975, 16.0]
["2026-09-24T14:15:15.809903+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:15:15.914113+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:15:16.063578+00:00", "trade", 5.97, 30.0]
["2026-09-24T14:15:17.548036+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:15:17.548045+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:15:17.606962+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:15:17.955231+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.955277+00:00", "trade", 5.975, 300.0]
["2026-09-24T14:15:17.955603+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.955623+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.955654+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.955719+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.956135+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.957591+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:17.959183+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:15:17.959842+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:18.017907+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:18.186405+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:18.224976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:18.225302+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:18.654158+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:18.693355+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:19.285971+00:00", "trade", 5.9752, 1.0]
["2026-09-24T14:15:19.844530+00:00", "trade", 5.9758, 200.0]
["2026-09-24T14:15:19.885648+00:00", "trade", 5.9689, 500.0]
["2026-09-24T14:15:21.229042+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:21.302546+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:21.442579+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:22.103308+00:00", "trade", 5.975, 9000.0]
["2026-09-24T14:15:23.018119+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:23.394151+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:15:23.688820+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.553857+00:00", "trade", 5.97, 9000.0]
["2026-09-24T14:15:25.586774+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.586843+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.626409+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.630798+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.697941+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.701303+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.812681+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:25.821225+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:26.156291+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:26.156299+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:26.157064+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:26.484995+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:26.763094+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:15:28.502131+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:28.502194+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:28.502333+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:15:28.502504+00:00", "trade", 5.97, 87.0]
["2026-09-24T14:15:28.502514+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:28.502525+00:00", "trade", 5.97, 30.0]
["2026-09-24T14:15:28.503084+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:28.503253+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:28.503310+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:28.503821+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:28.644914+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:28.859479+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:31.576695+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:31.747993+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:15:31.764805+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:31.924871+00:00", "trade", 5.9799, 100.0]
["2026-09-24T14:15:32.144506+00:00", "trade", 5.9786, 5.0]
["2026-09-24T14:15:32.145323+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:33.778862+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:34.528670+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:34.587995+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:34.633948+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:34.724187+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:34.728747+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:34.893245+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:35.597275+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:35.789631+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.053739+00:00", "trade", 5.97, 362.0]
["2026-09-24T14:15:36.053750+00:00", "trade", 5.97, 38.0]
["2026-09-24T14:15:36.053751+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.054220+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.054246+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.054254+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.054709+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.055241+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.555782+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.751594+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.757402+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.775306+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.788022+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.859219+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:36.977619+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.500026+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.555571+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977619+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977623+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:15:37.977624+00:00", "trade", 5.97, 93.0]
["2026-09-24T14:15:37.977625+00:00", "trade", 5.97, 919.0]
["2026-09-24T14:15:37.977626+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977627+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:15:37.977631+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977631+00:00", "trade", 5.97, 140.0]
["2026-09-24T14:15:37.977633+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977633+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977636+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:37.977638+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:15:37.977638+00:00", "trade", 5.97, 60.0]
["2026-09-24T14:15:37.977641+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:15:37.977642+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:37.977645+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:15:37.977646+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977648+00:00", "trade", 5.97, 280.0]
["2026-09-24T14:15:37.977656+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977710+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:15:37.977711+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:15:37.977711+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:15:37.977714+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977715+00:00", "trade", 5.97, 150.0]
["2026-09-24T14:15:37.977717+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977740+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977747+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977760+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977767+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977773+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977780+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977787+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977794+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977801+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977807+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977813+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977820+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977826+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977832+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.977833+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977839+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977846+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977856+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977860+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977867+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977873+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977886+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977892+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977899+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977915+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977921+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977934+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977942+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977949+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977952+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:15:37.977956+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:15:37.977960+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:15:37.977962+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.977976+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.977983+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.977990+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.977996+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978002+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978008+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978015+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978022+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978029+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978036+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.978036+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978042+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:15:37.978043+00:00", "trade", 5.97, 70.0]
["2026-09-24T14:15:37.978048+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.978048+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.978048+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:15:37.978049+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978049+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978050+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:37.978056+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:15:37.978056+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:15:37.978056+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.978056+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978082+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.978084+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978091+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978104+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978111+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978117+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978124+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978130+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978145+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978150+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978152+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978159+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978166+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978291+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978299+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978450+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978569+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978660+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978670+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.978967+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:37.978967+00:00", "trade", 5.96, 150.0]
["2026-09-24T14:15:37.979202+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.979217+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.979362+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.981149+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:15:37.981590+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.981687+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.982552+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.983080+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.988038+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.988047+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.990512+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.998045+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:37.998070+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:38.007898+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:38.007924+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:38.008153+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:38.077673+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:39.887485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:40.143289+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:40.594289+00:00", "trade", 5.9694, 5.0]
["2026-09-24T14:15:40.838966+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:42.083229+00:00", "trade", 5.9725, 19.0]
["2026-09-24T14:15:43.006725+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:15:43.289074+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:43.292546+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:43.705095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:43.706347+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:43.706392+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:43.706978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:44.000508+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:44.181504+00:00", "trade", 5.965, 83.0]
["2026-09-24T14:15:44.181892+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:15:46.059721+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:46.059770+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:46.104920+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:47.555104+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:47.555145+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:47.555184+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:47.555253+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:48.060632+00:00", "trade", 5.9601, 1000.0]
["2026-09-24T14:15:48.061211+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:48.068826+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:15:48.214291+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:48.842929+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:15:48.856753+00:00", "trade", 5.9677, 1.0]
["2026-09-24T14:15:49.221594+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.221906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.242354+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.242557+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.263375+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.267198+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.276511+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.297248+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.303666+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.323691+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.365227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.393351+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.716697+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.796621+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.849689+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:49.988136+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:50.004012+00:00", "trade", 5.968, 1.0]
["2026-09-24T14:15:50.027399+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:50.045686+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:51.229528+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:51.230091+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:51.230246+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:51.355600+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:51.578210+00:00", "trade", 5.9667, 1.0]
["2026-09-24T14:15:51.578258+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:52.034830+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:52.162681+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:15:52.162727+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:52.839568+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:52.861624+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:52.861653+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:53.067149+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:53.394188+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:15:54.065855+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.322460+00:00", "trade", 5.9625, 200.0]
["2026-09-24T14:15:54.322819+00:00", "trade", 5.9625, 1.0]
["2026-09-24T14:15:54.480525+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480526+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:15:54.480527+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:15:54.480548+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480549+00:00", "trade", 5.96, 225.0]
["2026-09-24T14:15:54.480550+00:00", "trade", 5.96, 3.0]
["2026-09-24T14:15:54.480552+00:00", "trade", 5.96, 24.0]
["2026-09-24T14:15:54.480553+00:00", "trade", 5.96, 900.0]
["2026-09-24T14:15:54.480557+00:00", "trade", 5.96, 3200.0]
["2026-09-24T14:15:54.480557+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:54.480570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480583+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480589+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480596+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480603+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480610+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480623+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480629+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480636+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480642+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480649+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480655+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480661+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480668+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480674+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480706+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480712+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480718+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480790+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480797+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480804+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480810+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480817+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480824+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480826+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:54.480827+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:15:54.480830+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480831+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:15:54.480833+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:54.480837+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480844+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480850+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480852+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:54.480972+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:15:54.480990+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.480993+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481008+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481014+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481021+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481027+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481034+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481041+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481047+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481054+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481061+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481069+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481077+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481083+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481089+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481103+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481116+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481122+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481128+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481134+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481136+00:00", "trade", 5.96, 18.0]
["2026-09-24T14:15:54.481136+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:54.481136+00:00", "trade", 5.96, 280.0]
["2026-09-24T14:15:54.481136+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481140+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:15:54.481142+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481143+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:15:54.481146+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481152+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481159+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481165+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481178+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481202+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481212+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481616+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.481786+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.482105+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.482164+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.482696+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.483291+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.484824+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.484974+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.485111+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.485126+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.485451+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.486199+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.486224+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.487241+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.490800+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.495308+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.495332+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.501186+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.501213+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.504774+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.512723+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.512729+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.580885+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:54.984826+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:15:54.984841+00:00", "trade", 5.955, 20.0]
["2026-09-24T14:15:55.326874+00:00", "trade", 5.955, 3000.0]
["2026-09-24T14:15:55.506449+00:00", "trade", 5.955, 41.0]
["2026-09-24T14:15:55.629517+00:00", "trade", 5.9586, 3.0]
["2026-09-24T14:15:55.791539+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:15:56.198566+00:00", "trade", 5.955, 500.0]
["2026-09-24T14:15:56.297759+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:15:56.335665+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:56.529060+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:15:58.139450+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:58.139477+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:58.139491+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:15:58.228846+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:15:58.844108+00:00", "trade", 5.955, 8.0]
["2026-09-24T14:15:58.945276+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:15:59.195549+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:15:59.255619+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:15:59.515721+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:15:59.883515+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:01.250117+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:01.250144+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:01.340218+00:00", "trade", 5.9586, 1.0]
["2026-09-24T14:16:01.347437+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:01.606023+00:00", "trade", 5.955, 4.0]
["2026-09-24T14:16:02.286407+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:02.406080+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:16:02.469562+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:04.129261+00:00", "trade", 5.955, 226.0]
["2026-09-24T14:16:04.129619+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:16:04.285543+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:04.466742+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:04.929729+00:00", "trade", 5.955, 15.0]
["2026-09-24T14:16:04.929757+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:16:05.123243+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:05.617793+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:05.617820+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:05.619801+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:07.013077+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:07.063904+00:00", "trade", 5.95, 25.0]
["2026-09-24T14:16:07.296755+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:16:07.493491+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:08.282386+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:08.282412+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:08.284049+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.425696+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.425703+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.425728+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.425729+00:00", "trade", 5.96, 40.0]
["2026-09-24T14:16:09.425735+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.426394+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.431039+00:00", "trade", 5.958, 40.0]
["2026-09-24T14:16:09.487756+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.487766+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.487773+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.965183+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.965210+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:09.965849+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:10.806674+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:10.809815+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:10.927367+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:10.927393+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.575897+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.575919+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.575934+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.882310+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.882346+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.915947+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:11.915972+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.129185+00:00", "trade", 5.958, 100.0]
["2026-09-24T14:16:12.145809+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.145850+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.150072+00:00", "trade", 5.9578, 100.0]
["2026-09-24T14:16:12.342936+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:16:12.443907+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.443935+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.444225+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.463754+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.755091+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:12.791280+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:16:14.157365+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:15.233755+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:17.160608+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:16:17.270623+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:16:17.329306+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:16:18.619525+00:00", "trade", 5.955, 20.0]
["2026-09-24T14:16:18.654589+00:00", "trade", 5.9673, 1.0]
["2026-09-24T14:16:19.884463+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:16:19.991662+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:19.991689+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:20.185531+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:20.186901+00:00", "trade", 5.9564, 10.0]
["2026-09-24T14:16:20.750637+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:16:20.854623+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:20.902822+00:00", "trade", 5.957, 500.0]
["2026-09-24T14:16:22.332815+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:22.332838+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:22.333062+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:22.333088+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:23.740976+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:23.865356+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:24.531327+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:26.544657+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:16:27.695018+00:00", "trade", 5.9586, 6.0]
["2026-09-24T14:16:28.566215+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:29.552860+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:29.552888+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:29.829118+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:29.829165+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:29.905064+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:29.997336+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:30.480690+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:31.068474+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:31.147540+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:16:31.184594+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:31.184623+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:31.612704+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:31.699706+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:31.801139+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:32.762853+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:33.749045+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:34.326960+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:34.445669+00:00", "trade", 5.9577, 8.0]
["2026-09-24T14:16:34.503978+00:00", "trade", 5.9599, 5.0]
["2026-09-24T14:16:34.618603+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:16:36.115186+00:00", "trade", 5.9616, 7.0]
["2026-09-24T14:16:37.196600+00:00", "trade", 5.9538, 1000.0]
["2026-09-24T14:16:37.332819+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:16:37.332829+00:00", "trade", 5.955, 25.0]
["2026-09-24T14:16:38.917886+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:40.037378+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:16:40.073758+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:16:40.300167+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:41.990312+00:00", "trade", 5.9776, 9.0]
["2026-09-24T14:16:42.322853+00:00", "trade", 5.9571, 1.0]
["2026-09-24T14:16:42.400893+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:16:43.528112+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:44.171383+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:44.293424+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:44.547311+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:45.916663+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:46.518031+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:16:46.518096+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:16:46.577621+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:46.577648+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:46.580076+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:46.601121+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:47.502269+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:49.988475+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:50.186191+00:00", "trade", 5.955, 50.0]
["2026-09-24T14:16:50.626414+00:00", "trade", 5.967, 100.0]
["2026-09-24T14:16:50.854906+00:00", "trade", 5.96, 3.0]
["2026-09-24T14:16:52.806770+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:16:53.113694+00:00", "trade", 5.958, 250.0]
["2026-09-24T14:16:53.131398+00:00", "trade", 5.9578, 250.0]
["2026-09-24T14:16:53.533057+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:16:55.396871+00:00", "trade", 5.9555, 1.0]
["2026-09-24T14:16:55.784134+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:55.862835+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:56.063317+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:16:57.718867+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:58.547224+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:16:58.729270+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:01.589921+00:00", "trade", 5.96, 18.0]
["2026-09-24T14:17:01.920133+00:00", "trade", 5.96, 98.0]
["2026-09-24T14:17:02.695775+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:03.606149+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:04.241074+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:04.957389+00:00", "trade", 5.9567, 17.0]
["2026-09-24T14:17:04.957749+00:00", "trade", 5.9567, 1.0]
["2026-09-24T14:17:06.254702+00:00", "trade", 5.9779, 3.0]
["2026-09-24T14:17:06.967030+00:00", "trade", 5.955, 41.0]
["2026-09-24T14:17:07.131653+00:00", "trade", 5.9599, 1000.0]
["2026-09-24T14:17:07.815936+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:07.823152+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:07.823998+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.224988+00:00", "trade", 5.9512, 1.0]
["2026-09-24T14:17:08.225578+00:00", "trade", 5.96, 587.0]
["2026-09-24T14:17:08.225578+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225597+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225603+00:00", "trade", 5.96, 7.0]
["2026-09-24T14:17:08.225603+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:17:08.225604+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225605+00:00", "trade", 5.96, 2800.0]
["2026-09-24T14:17:08.225607+00:00", "trade", 5.96, 10000.0]
["2026-09-24T14:17:08.225607+00:00", "trade", 5.96, 900.0]
["2026-09-24T14:17:08.225611+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225613+00:00", "trade", 5.96, 75.0]
["2026-09-24T14:17:08.225613+00:00", "trade", 5.96, 13.0]
["2026-09-24T14:17:08.225618+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225624+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225631+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225651+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225664+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225672+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225678+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225684+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225691+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225693+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:17:08.225697+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225698+00:00", "trade", 5.96, 4000.0]
["2026-09-24T14:17:08.225704+00:00", "trade", 5.96, 800.0]
["2026-09-24T14:17:08.225704+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225706+00:00", "trade", 5.96, 7.0]
["2026-09-24T14:17:08.225710+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225717+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225723+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225730+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225736+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225741+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:08.225742+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225743+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:17:08.225743+00:00", "trade", 5.96, 2544.0]
["2026-09-24T14:17:08.225743+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225748+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225753+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:08.225769+00:00", "trade", 5.96, 13.0]
["2026-09-24T14:17:08.225769+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:17:08.225772+00:00", "trade", 5.96, 2000.0]
["2026-09-24T14:17:08.225774+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225777+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:17:08.225779+00:00", "trade", 5.96, 600.0]
["2026-09-24T14:17:08.225780+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225787+00:00", "trade", 5.96, 5456.0]
["2026-09-24T14:17:08.225787+00:00", "trade", 5.96, 400.0]
["2026-09-24T14:17:08.225789+00:00", "trade", 5.96, 400.0]
["2026-09-24T14:17:08.225789+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:08.225790+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225790+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225794+00:00", "trade", 5.96, 500.0]
["2026-09-24T14:17:08.225794+00:00", "trade", 5.96, 13.0]
["2026-09-24T14:17:08.225797+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225804+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225811+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225819+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:17:08.225819+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225825+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225838+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225845+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:17:08.225849+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225906+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225919+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225926+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225933+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225940+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225947+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225953+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:17:08.225960+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225960+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225967+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225974+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225980+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225987+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225993+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.225999+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226005+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226012+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226020+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226027+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226040+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226046+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226052+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226058+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226065+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226072+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226143+00:00", "trade", 5.96, 4.0]
["2026-09-24T14:17:08.226158+00:00", "trade", 5.96, 81.0]
["2026-09-24T14:17:08.226194+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:17:08.226224+00:00", "trade", 5.96, 166.0]
["2026-09-24T14:17:08.226230+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:17:08.226232+00:00", "trade", 5.97, 203.0]
["2026-09-24T14:17:08.226250+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226264+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:17:08.226264+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226270+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226291+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226298+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226305+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226317+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226379+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226382+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:08.226405+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226439+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226449+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:08.226456+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226619+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226634+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226647+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226667+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226721+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226898+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.226917+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227143+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227156+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227246+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227440+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227474+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227657+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227670+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227676+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.227790+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.228052+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.228059+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.228111+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.228317+00:00", "trade", 5.96, 174.0]
["2026-09-24T14:17:08.229557+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.230066+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.230784+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.230932+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:17:08.230938+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.230950+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.230958+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.231371+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.234079+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.234080+00:00", "trade", 5.965, 115.0]
["2026-09-24T14:17:08.234105+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.235703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.235729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.235749+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.237565+00:00", "trade", 5.965, 1500.0]
["2026-09-24T14:17:08.246279+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.246571+00:00", "trade", 5.96, 400.0]
["2026-09-24T14:17:08.257746+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.266894+00:00", "trade", 5.96, 60.0]
["2026-09-24T14:17:08.267371+00:00", "trade", 5.965, 1492.0]
["2026-09-24T14:17:08.277676+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.389811+00:00", "trade", 5.96, 18.0]
["2026-09-24T14:17:08.526781+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.752579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:08.752593+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:09.984363+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:11.394441+00:00", "trade", 5.966, 100.0]
["2026-09-24T14:17:11.807748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:12.893620+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:17:12.996111+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:17:14.051301+00:00", "trade", 5.9741, 41.0]
["2026-09-24T14:17:14.054109+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:14.797839+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:15.670521+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:15.670538+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:15.671795+00:00", "trade", 5.965, 1300.0]
["2026-09-24T14:17:15.946827+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:17:16.086514+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:16.717924+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:17.429442+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:18.447830+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:18.448955+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:18.449131+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:17:18.559751+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:19.020272+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:19.021223+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:19.021605+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:19.084944+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:19.090019+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:19.362174+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:19.385326+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:20.078114+00:00", "trade", 5.9697, 2.0]
["2026-09-24T14:17:20.725737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:21.470187+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:21.807539+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:17:22.037601+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:17:22.395768+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:22.395768+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396206+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:17:22.396248+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396268+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396313+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396320+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396375+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396386+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.396726+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:22.397726+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:17:22.400088+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:23.029707+00:00", "trade", 5.9601, 300.0]
["2026-09-24T14:17:23.221635+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:25.502104+00:00", "trade", 5.963, 5.0]
["2026-09-24T14:17:26.127692+00:00", "trade", 5.9626, 187.0]
["2026-09-24T14:17:26.493337+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:17:27.016757+00:00", "trade", 5.9604, 957.0]
["2026-09-24T14:17:27.313019+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:27.313649+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:17:27.313710+00:00", "trade", 5.965, 1699.0]
["2026-09-24T14:17:27.317580+00:00", "trade", 5.965, 1700.0]
["2026-09-24T14:17:27.319928+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:27.804875+00:00", "trade", 5.965, 501.0]
["2026-09-24T14:17:28.088742+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:17:28.260333+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:17:28.954497+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:17:30.039035+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:30.293704+00:00", "trade", 5.9623, 1000.0]
["2026-09-24T14:17:30.300348+00:00", "trade", 5.9669, 10000.0]
["2026-09-24T14:17:30.445560+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:30.445890+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:30.598319+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:17:30.644244+00:00", "trade", 5.965, 3000.0]
["2026-09-24T14:17:31.322667+00:00", "trade", 5.9636, 55.0]
["2026-09-24T14:17:32.242527+00:00", "trade", 5.9639, 15.0]
["2026-09-24T14:17:32.778993+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:32.809306+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:33.921907+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.133438+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:17:34.133987+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.221788+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.324780+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.325222+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.432903+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:17:34.445977+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.456172+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:34.580182+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:35.581190+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:35.581215+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:35.598321+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:35.598600+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:35.598771+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:35.599087+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:36.345763+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:36.987636+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:38.701005+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:17:39.139887+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:39.140377+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:39.142837+00:00", "trade", 5.9601, 3.0]
["2026-09-24T14:17:39.155626+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:39.155653+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:39.368241+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:17:40.082457+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:17:40.532719+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:40.533184+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:40.816808+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:41.348665+00:00", "trade", 5.9657, 1829.0]
["2026-09-24T14:17:42.245874+00:00", "trade", 5.97, 30.0]
["2026-09-24T14:17:42.269809+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:42.781376+00:00", "trade", 5.9601, 6.0]
["2026-09-24T14:17:44.313360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:44.585743+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:17:45.803638+00:00", "trade", 5.9676, 1.0]
["2026-09-24T14:17:47.087320+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:47.087347+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:49.721963+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:50.197581+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:50.202732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:50.202758+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:50.203418+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:50.916154+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:50.916591+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:51.057837+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:17:51.060035+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:51.316701+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:51.896691+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:51.897410+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:52.059697+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:52.499618+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:53.213764+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:53.467680+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:53.612687+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:17:53.940666+00:00", "trade", 5.9699, 1.0]
["2026-09-24T14:17:54.009492+00:00", "trade", 5.9699, 5020.0]
["2026-09-24T14:17:54.043811+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.043838+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.821082+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.855617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.857681+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.894959+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.895699+00:00", "trade", 5.9707, 100.0]
["2026-09-24T14:17:54.902981+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.908778+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.913824+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.957794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.960402+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.966516+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:54.972095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:55.052195+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:55.070311+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:55.282815+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:55.301042+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:55.554472+00:00", "trade", 5.9626, 500.0]
["2026-09-24T14:17:55.563718+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:17:55.684659+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:17:55.887937+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:17:56.251188+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:17:56.251221+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:17:56.251241+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:17:56.251252+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:17:56.815758+00:00", "trade", 5.9626, 4.0]
["2026-09-24T14:17:59.575926+00:00", "trade", 5.965, 1400.0]
["2026-09-24T14:17:59.890005+00:00", "trade", 5.965, 9.0]
["2026-09-24T14:18:00.837015+00:00", "trade", 5.96, 1000.0]
["2026-09-24T14:18:02.164990+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:18:03.213244+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:18:04.062242+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:04.062271+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:04.062788+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:04.062849+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:04.168019+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:04.441265+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:05.312911+00:00", "trade", 5.9727, 8.0]
["2026-09-24T14:18:05.314247+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:05.314272+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:05.314302+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:05.314513+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:05.314859+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:05.315702+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.245467+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.268566+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.381562+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.507988+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.622139+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.833825+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:06.835051+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:08.757079+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:08.757117+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:08.930631+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:18:08.930640+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:18:08.983450+00:00", "trade", 5.9669, 5.0]
["2026-09-24T14:18:10.390337+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:10.397218+00:00", "trade", 5.961, 2900.0]
["2026-09-24T14:18:11.549604+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:11.721700+00:00", "trade", 5.97, 72.0]
["2026-09-24T14:18:13.152854+00:00", "trade", 5.965, 41.0]
["2026-09-24T14:18:13.181296+00:00", "trade", 5.965, 2500.0]
["2026-09-24T14:18:13.517215+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:13.517243+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:13.517773+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:13.518057+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:13.874369+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:15.106725+00:00", "trade", 5.9669, 26.0]
["2026-09-24T14:18:15.107090+00:00", "trade", 5.9669, 1.0]
["2026-09-24T14:18:15.900972+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:18:17.444277+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:18:17.444396+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:18:17.560909+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:17.561472+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:17.561921+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:17.563630+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:17.563656+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:17.752314+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:19.044703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:19.045366+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:19.488668+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:20.264733+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:21.321816+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:18:21.918284+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:18:22.149822+00:00", "trade", 5.9639, 1.0]
["2026-09-24T14:18:22.321992+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:22.322020+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:22.322544+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:22.322736+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:22.322743+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:22.438173+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:22.438630+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:23.257588+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:18:23.792788+00:00", "trade", 5.965, 22.0]
["2026-09-24T14:18:23.975237+00:00", "trade", 5.9716, 2.0]
["2026-09-24T14:18:25.704038+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:26.766503+00:00", "trade", 5.9676, 33.0]
["2026-09-24T14:18:26.766513+00:00", "trade", 5.9676, 1.0]
["2026-09-24T14:18:27.550976+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:18:29.089499+00:00", "trade", 5.9671, 7.0]
["2026-09-24T14:18:31.806543+00:00", "trade", 5.9671, 1.0]
["2026-09-24T14:18:31.806905+00:00", "trade", 5.9671, 1.0]
["2026-09-24T14:18:32.447572+00:00", "trade", 5.964, 1.0]
["2026-09-24T14:18:36.253973+00:00", "trade", 5.9695, 40.0]
["2026-09-24T14:18:36.347841+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:18:36.719656+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:18:36.719839+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:37.097566+00:00", "trade", 5.9695, 1.0]
["2026-09-24T14:18:37.135300+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:18:37.932433+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:37.932929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:37.933390+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:37.939361+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:37.991867+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.018252+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.323796+00:00", "trade", 5.9715, 1.0]
["2026-09-24T14:18:38.616266+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.637338+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.637616+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.799604+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.799617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:38.996450+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:18:39.992140+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:18:40.319946+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:40.515906+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:18:41.231456+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:18:41.795776+00:00", "trade", 5.968, 1.0]
["2026-09-24T14:18:42.316852+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:42.317195+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:42.317651+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:42.760459+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:42.915905+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.064057+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:18:43.113789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.113815+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.114360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.114458+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.427164+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.454783+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.557716+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.604932+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.855587+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:43.890049+00:00", "trade", 5.9689, 9000.0]
["2026-09-24T14:18:43.890753+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:44.075561+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:44.189418+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:44.816668+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:18:44.817430+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:45.205213+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:45.437700+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:45.524495+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:45.957060+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.138712+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.811158+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.861844+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:18:46.862625+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.863802+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.866983+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.926546+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:46.996556+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:47.250945+00:00", "trade", 5.97, 862.0]
["2026-09-24T14:18:47.251659+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:47.251690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:47.518941+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:47.931487+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:48.282929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:48.537360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:48.709013+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:49.654659+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:50.032847+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:50.200863+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:50.287234+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:50.933036+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:51.726158+00:00", "trade", 5.9704, 1.0]
["2026-09-24T14:18:51.781301+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:52.435189+00:00", "trade", 5.967, 8.0]
["2026-09-24T14:18:53.195557+00:00", "trade", 5.9676, 1.0]
["2026-09-24T14:18:53.398184+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:18:55.688511+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:55.688520+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:56.058435+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:56.058463+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:56.068027+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:56.657200+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.021581+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.022048+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.104451+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.246554+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.344566+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.412870+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.512569+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:57.930826+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:18:59.554704+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.557021+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:18:59.803643+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:00.028648+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:00.470867+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:00.598095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.309204+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.309668+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.660145+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.719338+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.719345+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.912508+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:01.912519+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:04.423791+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:04.635193+00:00", "trade", 5.9707, 300.0]
["2026-09-24T14:19:04.859367+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:04.860569+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:05.592809+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:05.623590+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:05.758860+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.019510+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.024954+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.643461+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.648827+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.815840+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:06.821014+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:07.050346+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:07.050803+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:07.348053+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:07.507054+00:00", "trade", 5.9695, 10.0]
["2026-09-24T14:19:07.520367+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:07.686671+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.017858+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.239768+00:00", "trade", 5.9694, 2.0]
["2026-09-24T14:19:08.291485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.397619+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:19:08.397684+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:19:08.398385+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.432189+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.519994+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.790234+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:08.838832+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:09.212872+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:19:09.234394+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:09.241692+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:09.519938+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:09.876432+00:00", "trade", 5.9674, 83.0]
["2026-09-24T14:19:09.876794+00:00", "trade", 5.9674, 1.0]
["2026-09-24T14:19:09.896869+00:00", "trade", 5.9674, 9.0]
["2026-09-24T14:19:11.881025+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:13.201312+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:13.201778+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:13.593064+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:13.611657+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:13.854500+00:00", "trade", 5.9671, 150.0]
["2026-09-24T14:19:14.108977+00:00", "trade", 5.9714, 17.0]
["2026-09-24T14:19:15.715053+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:15.831161+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:19:16.214934+00:00", "trade", 5.9646, 100.0]
["2026-09-24T14:19:16.523958+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:17.103431+00:00", "trade", 5.9646, 10.0]
["2026-09-24T14:19:18.058061+00:00", "trade", 5.9686, 5.0]
["2026-09-24T14:19:18.230268+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:19:19.790850+00:00", "trade", 5.9695, 200.0]
["2026-09-24T14:19:19.791570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:20.656641+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.060792+00:00", "trade", 5.9651, 1.0]
["2026-09-24T14:19:21.393306+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.393755+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.584189+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.685651+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.736540+00:00", "trade", 5.96, 99.0]
["2026-09-24T14:19:21.737234+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.860348+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:21.873597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:22.096230+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:22.597134+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:22.606505+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:22.945300+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:19:23.150646+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:23.191090+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:23.397559+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:19:24.266472+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:19:24.266506+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:19:24.266516+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:19:24.266538+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:19:24.267217+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.328894+00:00", "trade", 5.968, 150.0]
["2026-09-24T14:19:24.818770+00:00", "trade", 5.9699, 3.0]
["2026-09-24T14:19:24.980621+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.980690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.981086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.981423+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:24.981875+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.005083+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.126206+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.258395+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:19:25.343841+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.350257+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.513809+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.513880+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.514407+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.532779+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:25.533245+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.523857+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:26.852483+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:28.012145+00:00", "trade", 5.9634, 250.0]
["2026-09-24T14:19:28.260360+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:28.260932+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.578453+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.578914+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.578982+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.640986+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.743173+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:29.743641+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:30.346204+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:30.506885+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:30.550989+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.176209+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:31.521056+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.024419+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.024933+00:00", "trade", 5.965, 41.0]
["2026-09-24T14:19:32.024939+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.025415+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.025852+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.182403+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.182998+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.183441+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.322690+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.323152+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.404164+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.591129+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.608787+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.725341+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.830963+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:32.948990+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.062729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.170489+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.374494+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.375240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.535493+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.696276+00:00", "trade", 5.971, 100.0]
["2026-09-24T14:19:33.718833+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:33.737312+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:34.422705+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:34.700169+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:35.271162+00:00", "trade", 5.97, 567.0]
["2026-09-24T14:19:35.271879+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:35.624998+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:19:36.320732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:36.949390+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:19:36.949451+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:19:37.723934+00:00", "trade", 5.9649, 2.0]
["2026-09-24T14:19:38.357915+00:00", "trade", 5.9672, 4.0]
["2026-09-24T14:19:38.397723+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:19:38.397790+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:19:38.743250+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:38.804537+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:38.809163+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:38.887248+00:00", "trade", 5.9674, 1.0]
["2026-09-24T14:19:39.139485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.978895+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.978896+00:00", "trade", 5.97, 389.0]
["2026-09-24T14:19:39.978947+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979310+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:19:39.979312+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979325+00:00", "trade", 5.97, 278.0]
["2026-09-24T14:19:39.979353+00:00", "trade", 5.97, 278.0]
["2026-09-24T14:19:39.979353+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979361+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979374+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979599+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979775+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.979973+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.980257+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.980445+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.981667+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:39.982113+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.048584+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.049264+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.058298+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.095820+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.096277+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.452265+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.516705+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.602830+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.822484+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.822952+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:40.857378+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:41.000737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:42.053196+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:42.053292+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:42.344840+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:42.344860+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:42.874402+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:43.372639+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:44.203725+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:44.252979+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:44.873445+00:00", "trade", 5.97, 98.0]
["2026-09-24T14:19:44.874208+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:44.991278+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:45.411422+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:45.634690+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:19:45.673404+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.284965+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.903310+00:00", "trade", 5.9648, 1.0]
["2026-09-24T14:19:46.930521+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.930599+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:46.930980+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:47.076917+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:47.077378+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:47.596478+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:48.661674+00:00", "trade", 5.9672, 11.0]
["2026-09-24T14:19:50.945717+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:51.769708+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:51.772729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:51.872329+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:52.027024+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:19:53.397645+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:19:53.397713+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:19:54.069334+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:54.433379+00:00", "trade", 5.965, 1300.0]
["2026-09-24T14:19:54.519189+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:55.180723+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:55.181367+00:00", "trade", 5.965, 6.0]
["2026-09-24T14:19:55.249579+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:19:55.456129+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:19:55.456138+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:19:55.456248+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:19:55.742793+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:19:58.485629+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:19:58.943758+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:58.944958+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:59.152666+00:00", "trade", 5.9647, 100.0]
["2026-09-24T14:19:59.189693+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:19:59.599732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:19:59.603856+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:00.190333+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:00.326749+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:00.327380+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:00.327651+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:00.627547+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:00.849843+00:00", "trade", 5.96, 2200.0]
["2026-09-24T14:20:01.005935+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:01.116734+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:01.654351+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:01.925196+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:20:02.023398+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:02.196199+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:20:02.818437+00:00", "trade", 5.9648, 3.0]
["2026-09-24T14:20:03.338793+00:00", "trade", 5.9647, 15.0]
["2026-09-24T14:20:04.142313+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.143498+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.976503+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:04.978207+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:05.933673+00:00", "trade", 5.9673, 1.0]
["2026-09-24T14:20:06.458080+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:06.755760+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:20:07.259279+00:00", "trade", 5.9646, 2.0]
["2026-09-24T14:20:07.401197+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:20:08.348123+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:09.164656+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:09.185430+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:09.185502+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:09.255673+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:09.627257+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:09.966861+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:10.134477+00:00", "trade", 5.9662, 4.0]
["2026-09-24T14:20:10.545197+00:00", "trade", 5.9647, 300.0]
["2026-09-24T14:20:11.109080+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:11.540997+00:00", "trade", 5.9699, 9814.0]
["2026-09-24T14:20:11.541361+00:00", "trade", 5.9699, 1.0]
["2026-09-24T14:20:11.649285+00:00", "trade", 5.96, 23.0]
["2026-09-24T14:20:11.649294+00:00", "trade", 5.965, 23.0]
["2026-09-24T14:20:11.649441+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:20:11.665545+00:00", "trade", 5.9669, 20.0]
["2026-09-24T14:20:14.470528+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:20:15.655675+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:20:16.131115+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.240522+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.250391+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:16.764858+00:00", "trade", 5.9698, 4.0]
["2026-09-24T14:20:17.754660+00:00", "trade", 5.9669, 50.0]
["2026-09-24T14:20:17.755019+00:00", "trade", 5.9669, 1.0]
["2026-09-24T14:20:18.611062+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.046446+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.069264+00:00", "trade", 5.965, 1568.0]
["2026-09-24T14:20:19.090563+00:00", "trade", 5.965, 1800.0]
["2026-09-24T14:20:19.090859+00:00", "trade", 5.965, 1492.0]
["2026-09-24T14:20:19.091407+00:00", "trade", 5.965, 170.0]
["2026-09-24T14:20:19.091470+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:20:19.091532+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:20:19.091763+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094234+00:00", "trade", 5.965, 1600.0]
["2026-09-24T14:20:19.094238+00:00", "trade", 5.965, 400.0]
["2026-09-24T14:20:19.094311+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:20:19.094318+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094325+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094351+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094358+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:20:19.094358+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094388+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:20:19.094397+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:20:19.094472+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094479+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094511+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.094511+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094548+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094555+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094586+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094587+00:00", "trade", 5.96, 84.0]
["2026-09-24T14:20:19.094618+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.094619+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.094697+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.094706+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094713+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094744+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094746+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.094749+00:00", "trade", 5.96, 84.0]
["2026-09-24T14:20:19.094771+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.094853+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094860+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094886+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094892+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094893+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.094932+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094940+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094947+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094964+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094971+00:00", "trade", 5.96, 84.0]
["2026-09-24T14:20:19.094971+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.094973+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095023+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095030+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095052+00:00", "trade", 5.965, 400.0]
["2026-09-24T14:20:19.095054+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095060+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095061+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095062+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095067+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095081+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095089+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095092+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095096+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095099+00:00", "trade", 5.96, 84.0]
["2026-09-24T14:20:19.095115+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095165+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095192+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095204+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095212+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095237+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095243+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095244+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095272+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095281+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095308+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095316+00:00", "trade", 5.96, 82.0]
["2026-09-24T14:20:19.095351+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095358+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095383+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095390+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095390+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095414+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095433+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095440+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095463+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095469+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095474+00:00", "trade", 5.96, 83.0]
["2026-09-24T14:20:19.095477+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095511+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095534+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095543+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095547+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095583+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095593+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095598+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095622+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095629+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095630+00:00", "trade", 5.96, 81.0]
["2026-09-24T14:20:19.095634+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095645+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095656+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095660+00:00", "trade", 5.96, 34.0]
["2026-09-24T14:20:19.095669+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095720+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095750+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095757+00:00", "trade", 5.96, 23.0]
["2026-09-24T14:20:19.095807+00:00", "trade", 5.96, 59.0]
["2026-09-24T14:20:19.095813+00:00", "trade", 5.96, 22.0]
["2026-09-24T14:20:19.095815+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095869+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:20:19.095916+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095946+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:19.095953+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:20:19.095957+00:00", "trade", 5.96, 22.0]
["2026-09-24T14:20:19.096096+00:00", "trade", 5.965, 84.0]
["2026-09-24T14:20:19.097656+00:00", "trade", 5.965, 84.0]
["2026-09-24T14:20:19.097933+00:00", "trade", 5.965, 82.0]
["2026-09-24T14:20:19.098271+00:00", "trade", 5.965, 84.0]
["2026-09-24T14:20:19.099247+00:00", "trade", 5.965, 82.0]
["2026-09-24T14:20:19.099871+00:00", "trade", 5.965, 83.0]
["2026-09-24T14:20:19.100137+00:00", "trade", 5.965, 84.0]
["2026-09-24T14:20:19.100776+00:00", "trade", 5.965, 83.0]
["2026-09-24T14:20:19.112984+00:00", "trade", 5.965, 81.0]
["2026-09-24T14:20:19.122596+00:00", "trade", 5.965, 400.0]
["2026-09-24T14:20:20.944220+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:20:21.095726+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:20:21.397711+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:20:22.211118+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:22.212074+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:22.702677+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.027876+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.030382+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:20:23.033025+00:00", "trade", 5.965, 11.0]
["2026-09-24T14:20:23.037910+00:00", "trade", 5.965, 14.0]
["2026-09-24T14:20:23.465842+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:23.468809+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:20:23.524944+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.525397+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.632543+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.635053+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:20:23.760035+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.762993+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:20:23.961474+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:23.964658+00:00", "trade", 5.965, 14.0]
["2026-09-24T14:20:24.174633+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:24.177601+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:20:24.372204+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:20:26.015200+00:00", "trade", 5.9642, 2.0]
["2026-09-24T14:20:26.251465+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:26.805503+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:30.722371+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:31.267195+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:20:31.470376+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:20:33.421400+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:33.762366+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:34.584080+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:34.584619+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:34.591775+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:34.685750+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:34.697334+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:34.804974+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:34.813992+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:34.839428+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:35.008167+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:20:35.025230+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:20:35.072798+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:35.073771+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:35.638086+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:35.681279+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:20:35.772988+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:36.315240+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:36.580673+00:00", "trade", 5.9652, 25.0]
["2026-09-24T14:20:36.693529+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:37.031543+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:38.519926+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:38.520837+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:38.693922+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:38.834640+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:39.047731+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:39.100072+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:39.206467+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:39.428451+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:39.519936+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:39.877150+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:39.922199+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:40.064864+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:40.482403+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:40.815350+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:40.816129+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:41.065606+00:00", "trade", 5.96, 59.0]
["2026-09-24T14:20:41.065961+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:20:41.175035+00:00", "trade", 5.9722, 100.0]
["2026-09-24T14:20:41.837598+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:42.001153+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:42.001760+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:42.134306+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:42.505013+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:42.681912+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:20:42.681942+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:20:42.912110+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:43.566027+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:43.641649+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:43.934142+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:43.934666+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:43.935751+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:43.936959+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:44.014769+00:00", "trade", 5.9722, 100.0]
["2026-09-24T14:20:44.256943+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:44.384743+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:44.869293+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:44.929858+00:00", "trade", 5.96, 94.0]
["2026-09-24T14:20:45.439193+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:45.678813+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:45.773359+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:45.773374+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:20:45.773520+00:00", "trade", 5.965, 80.0]
["2026-09-24T14:20:46.038845+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:46.039616+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:46.041074+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:46.548312+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:46.549535+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:46.608453+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:46.623739+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:20:46.861268+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:47.300390+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:47.507548+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:20:48.038991+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:48.060553+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:48.377394+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:48.649523+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:49.011113+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:49.012693+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:49.013907+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:49.013944+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:49.103830+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:20:49.163376+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:49.920623+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:51.085208+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:51.851269+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:52.251497+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:52.609068+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:52.943516+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:53.545538+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:20:53.701400+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:53.987433+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:54.064453+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:54.514782+00:00", "trade", 5.9722, 100.0]
["2026-09-24T14:20:54.515995+00:00", "trade", 5.9722, 6.0]
["2026-09-24T14:20:54.842808+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:55.213625+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:55.590675+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:55.923307+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:55.964560+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:56.812026+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:56.895075+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:56.998022+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:57.203703+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:20:57.338333+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:57.746819+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:57.747479+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:57.859836+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:20:57.929927+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:21:00.163026+00:00", "trade", 5.9699, 50.0]
["2026-09-24T14:21:00.387174+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.501784+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:01.502011+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:01.503016+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.652075+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.688855+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.995099+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.995519+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.996027+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:01.996473+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:02.369421+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:02.460194+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:02.826668+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:03.005411+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:03.631238+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:03.806696+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:03.822698+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:05.199483+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:05.199928+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:05.335580+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:05.439332+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:21:05.554536+00:00", "trade", 5.9722, 4.0]
["2026-09-24T14:21:06.603959+00:00", "trade", 5.965, 167.0]
["2026-09-24T14:21:06.643438+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:06.927265+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:06.957292+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:07.075453+00:00", "trade", 5.9667, 7.0]
["2026-09-24T14:21:08.773068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:09.100236+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:09.132581+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:09.566786+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:09.594906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:10.551089+00:00", "trade", 5.9667, 100.0]
["2026-09-24T14:21:11.810843+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:11.837825+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:11.841834+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:12.008559+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:12.008733+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:12.008797+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:12.009319+00:00", "trade", 5.965, 16.0]
["2026-09-24T14:21:12.053763+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:12.054037+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:12.351702+00:00", "trade", 5.965, 29.0]
["2026-09-24T14:21:12.352494+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:12.354072+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:21:12.356250+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:21:12.356260+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:21:12.534635+00:00", "trade", 5.9662, 3.0]
["2026-09-24T14:21:13.821400+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:21:14.147124+00:00", "trade", 5.965, 500.0]
["2026-09-24T14:21:14.790849+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:21:14.894201+00:00", "trade", 5.9641, 5.0]
["2026-09-24T14:21:15.359062+00:00", "trade", 5.9676, 167.0]
["2026-09-24T14:21:15.359426+00:00", "trade", 5.9676, 1.0]
["2026-09-24T14:21:17.251162+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.251643+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.251890+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.252908+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.253449+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.256317+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:21:17.256640+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.257253+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:17.257264+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:18.667532+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:18.668310+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:19.405522+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:19.541075+00:00", "trade", 5.97, 96.0]
["2026-09-24T14:21:20.874880+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:20.940240+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:20.941063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.225089+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:21.498297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.498349+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.510672+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.510679+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.510694+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:21:21.510920+00:00", "trade", 5.97, 211.0]
["2026-09-24T14:21:21.510921+00:00", "trade", 5.97, 1424.0]
["2026-09-24T14:21:21.510942+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:21:21.510942+00:00", "trade", 5.97, 576.0]
["2026-09-24T14:21:21.510943+00:00", "trade", 5.97, 7.0]
["2026-09-24T14:21:21.510945+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:21:21.510946+00:00", "trade", 5.97, 84.0]
["2026-09-24T14:21:21.510950+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:21.510951+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:21.510954+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:21.510954+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:21:21.510956+00:00", "trade", 5.97, 77.0]
["2026-09-24T14:21:21.511117+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511119+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511130+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511136+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511144+00:00", "trade", 5.97, 19.0]
["2026-09-24T14:21:21.511145+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511151+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511158+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511179+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511188+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511203+00:00", "trade", 5.97, 120.0]
["2026-09-24T14:21:21.511204+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511210+00:00", "trade", 5.97, 57.0]
["2026-09-24T14:21:21.511212+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511213+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:21:21.511215+00:00", "trade", 5.97, 680.0]
["2026-09-24T14:21:21.511217+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:21:21.511235+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511242+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511259+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511266+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511272+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511290+00:00", "trade", 5.97, 120.0]
["2026-09-24T14:21:21.511297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511299+00:00", "trade", 5.97, 125.0]
["2026-09-24T14:21:21.511306+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511315+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511339+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511348+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511350+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:21.511352+00:00", "trade", 5.97, 268.0]
["2026-09-24T14:21:21.511352+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:21:21.511352+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:21:21.511353+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511357+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:21:21.511358+00:00", "trade", 5.97, 555.0]
["2026-09-24T14:21:21.511358+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511360+00:00", "trade", 5.97, 194.0]
["2026-09-24T14:21:21.511365+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511366+00:00", "trade", 5.97, 680.0]
["2026-09-24T14:21:21.511367+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:21:21.511371+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511375+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:21.511379+00:00", "trade", 5.97, 78.0]
["2026-09-24T14:21:21.511381+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511384+00:00", "trade", 5.97, 680.0]
["2026-09-24T14:21:21.511386+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:21:21.511397+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511414+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511418+00:00", "trade", 5.97, 128.0]
["2026-09-24T14:21:21.511418+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:21.511418+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:21:21.511421+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511428+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511435+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511442+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511450+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511455+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:21:21.511457+00:00", "trade", 5.97, 643.0]
["2026-09-24T14:21:21.511457+00:00", "trade", 5.97, 42.0]
["2026-09-24T14:21:21.511457+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511458+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511465+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511473+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511480+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511483+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511492+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511505+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511509+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511511+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511516+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511520+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511526+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511534+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511542+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511544+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:21:21.511581+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511582+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:21:21.511582+00:00", "trade", 5.98, 179.0]
["2026-09-24T14:21:21.511583+00:00", "trade", 5.98, 279.0]
["2026-09-24T14:21:21.511608+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:21.511672+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:21.511672+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511744+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:21.511784+00:00", "trade", 5.97, 120.0]
["2026-09-24T14:21:21.511796+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511800+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:21.511803+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511810+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511816+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511823+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511830+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511837+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511845+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511852+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511858+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.511899+00:00", "trade", 5.98, 600.0]
["2026-09-24T14:21:21.511901+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:21:21.511901+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:21:21.511951+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512006+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:21:21.512009+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:21.512036+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512086+00:00", "trade", 5.975, 7.0]
["2026-09-24T14:21:21.512109+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512141+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512170+00:00", "trade", 5.97, 680.0]
["2026-09-24T14:21:21.512185+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512190+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:21:21.512192+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512199+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:21:21.512199+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512225+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512232+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512266+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:21:21.512267+00:00", "trade", 5.98, 1100.0]
["2026-09-24T14:21:21.512281+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512366+00:00", "trade", 5.98, 80.0]
["2026-09-24T14:21:21.512424+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512469+00:00", "trade", 5.98, 2000.0]
["2026-09-24T14:21:21.512549+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512586+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512590+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512691+00:00", "trade", 5.98, 57.0]
["2026-09-24T14:21:21.512790+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.512807+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:21.512990+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.513118+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.513459+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.513575+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.513673+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.513686+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:21.513686+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.514066+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.514206+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.514587+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:21.515530+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:21:21.515728+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:21.520030+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:21:21.525670+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.534137+00:00", "trade", 5.97, 120.0]
["2026-09-24T14:21:21.539603+00:00", "trade", 5.97, 280.0]
["2026-09-24T14:21:21.546963+00:00", "trade", 5.975, 2400.0]
["2026-09-24T14:21:21.620557+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.621004+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.621060+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.632752+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.974553+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:21.974990+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.079231+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.148946+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.255867+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.339486+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.484658+00:00", "trade", 5.9735, 20.0]
["2026-09-24T14:21:22.521746+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.880304+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:21:22.881023+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:22.985207+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.071460+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.112467+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:21:23.144654+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:21:23.160875+00:00", "trade", 5.9732, 20.0]
["2026-09-24T14:21:23.175831+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.176550+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.957021+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.957473+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.957919+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:23.958364+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:24.642700+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:24.643161+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:24.798712+00:00", "trade", 5.975, 9000.0]
["2026-09-24T14:21:25.453328+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:25.687638+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:25.703604+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:26.001448+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:26.106543+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:21:26.275031+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:21:26.952154+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:28.101484+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:29.082030+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:21:30.566860+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:30.567314+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:31.104771+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:31.104780+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:31.258429+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:31.596999+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:31.597458+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:31.598198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:31.971590+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:32.319046+00:00", "trade", 5.975, 185.0]
["2026-09-24T14:21:32.386223+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:21:32.604864+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:33.219556+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:21:34.057934+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:35.441626+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:35.542944+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:35.757172+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:35.867191+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:35.867998+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:35.956162+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:35.977660+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:35.978186+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:36.084749+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:36.085020+00:00", "trade", 5.9723, 200.0]
["2026-09-24T14:21:37.134461+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:21:37.546623+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:37.696874+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:38.031504+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:38.166253+00:00", "trade", 5.975, 500.0]
["2026-09-24T14:21:39.067344+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:39.173270+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:39.242937+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:21:41.992509+00:00", "trade", 5.9662, 37.0]
["2026-09-24T14:21:42.318301+00:00", "trade", 5.9727, 16.0]
["2026-09-24T14:21:43.071618+00:00", "trade", 5.975, 500.0]
["2026-09-24T14:21:43.079539+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:43.079562+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:43.079564+00:00", "trade", 5.975, 1800.0]
["2026-09-24T14:21:43.079566+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:21:43.079576+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:43.079593+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:43.079723+00:00", "trade", 5.975, 2000.0]
["2026-09-24T14:21:43.079733+00:00", "trade", 5.975, 1800.0]
["2026-09-24T14:21:43.080026+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:43.080096+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:44.556143+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:21:44.872676+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:21:46.366717+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:21:46.366727+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:46.722123+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:21:47.000935+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:21:47.060440+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:47.598742+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:47.608868+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:47.748369+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:47.899522+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:48.035247+00:00", "trade", 5.9738, 100.0]
["2026-09-24T14:21:48.846970+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:21:49.012012+00:00", "trade", 5.975, 167.0]
["2026-09-24T14:21:49.198559+00:00", "trade", 5.975, 3900.0]
["2026-09-24T14:21:51.366658+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:21:51.762146+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:21:52.323224+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:21:52.618275+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:52.743954+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:21:52.744624+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:21:54.603856+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.606407+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.606431+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.606468+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.606974+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.607078+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.607114+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.607387+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.607610+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.614421+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.614461+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.614462+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.614977+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.614985+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.615113+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.615457+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.622071+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.622109+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.622110+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.622560+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.622570+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.622793+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.629339+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.629377+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.629379+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.629829+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.629841+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.630085+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.637098+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.637136+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.637144+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.637587+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.637889+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.646067+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.646085+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.646092+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.646099+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.646116+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.646774+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.646910+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.647004+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.647268+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.647616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.648988+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.649092+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.654317+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.654337+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.654365+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.655020+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.655260+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.657134+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.662193+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.662196+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.662215+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.662248+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.662978+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.670168+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.670189+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.670217+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678087+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:21:54.678105+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678113+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678120+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678140+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678720+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678791+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.678801+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.679244+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.681123+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.682134+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.778128+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.778844+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.861008+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:21:54.861779+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:54.872324+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:21:55.266318+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:21:55.399008+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:21:57.402222+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:21:58.001495+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:58.019267+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:58.033015+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:58.033426+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:58.080361+00:00", "trade", 5.97, 95.0]
["2026-09-24T14:21:58.377432+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:21:59.214682+00:00", "trade", 5.9699, 100.0]
["2026-09-24T14:21:59.834733+00:00", "trade", 5.9752, 1.0]
["2026-09-24T14:22:00.076010+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:22:00.212829+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:00.213351+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:00.216452+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:00.217000+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:00.217170+00:00", "trade", 5.97, 1000.0]
["2026-09-24T14:22:00.217712+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:22:00.217847+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:22:00.608608+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:01.010276+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.052931+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.052938+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092647+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092655+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:22:02.092656+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:22:02.092658+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:22:02.092661+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092684+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:22:02.092689+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:22:02.092702+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092709+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092716+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092718+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:22:02.092722+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092729+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092735+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092738+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:22:02.092742+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092749+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092756+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092763+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092770+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092783+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092789+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092797+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092803+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092810+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092819+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092826+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092839+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:22:02.092846+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092874+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092889+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092896+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092933+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092945+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092959+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092966+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092980+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:22:02.092987+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093000+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093007+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093013+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093020+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093027+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093033+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093040+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093048+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093055+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093057+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:22:02.093059+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:22:02.093059+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:22:02.093059+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:22:02.093062+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093066+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:22:02.093069+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:22:02.093072+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093075+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093082+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093089+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093096+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093103+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093109+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093116+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093122+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093129+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093139+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:22:02.093139+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093142+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093148+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093155+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093161+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093399+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093529+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093551+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093558+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093588+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093685+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093697+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.093748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.094152+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.095285+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.096204+00:00", "trade", 5.965, 19.0]
["2026-09-24T14:22:02.097049+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.097562+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.098125+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.098516+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:02.100978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.102928+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.113182+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.113448+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.119351+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.119382+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.119385+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:22:02.119773+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:22:02.119794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.119795+00:00", "trade", 5.96, 108.0]
["2026-09-24T14:22:02.119824+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.119831+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.119839+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.120007+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:22:02.120027+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.120059+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.120375+00:00", "trade", 5.96, 42.0]
["2026-09-24T14:22:02.122139+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:22:02.122609+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:02.122886+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:02.122940+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.123076+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.123315+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.126130+00:00", "trade", 5.96, 35.0]
["2026-09-24T14:22:02.192703+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.418508+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.510726+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.566959+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:02.757248+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:22:03.067985+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:03.224618+00:00", "trade", 5.965, 11.0]
["2026-09-24T14:22:03.414944+00:00", "trade", 5.9735, 11.0]
["2026-09-24T14:22:03.422461+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:03.513029+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:22:03.574305+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:22:04.005187+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:04.265774+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:04.265804+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:05.916050+00:00", "trade", 5.9699, 25.0]
["2026-09-24T14:22:06.264504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:06.272443+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:06.277127+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:07.260841+00:00", "trade", 5.9713, 102.0]
["2026-09-24T14:22:07.555994+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:07.567903+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:07.658384+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:07.658871+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:07.660934+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:07.780736+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:08.112210+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:22:08.228652+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:22:08.507524+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:22:08.587816+00:00", "trade", 5.9641, 20.0]
["2026-09-24T14:22:08.889280+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:08.889737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.060813+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.063407+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:09.216556+00:00", "trade", 5.9721, 100.0]
["2026-09-24T14:22:09.328298+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:22:09.380139+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:22:09.939365+00:00", "trade", 5.965, 4166.0]
["2026-09-24T14:22:10.148516+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:22:10.184862+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:10.415111+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:11.025418+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:12.371231+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:12.721734+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:22:13.633774+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:22:14.667027+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:14.667210+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:14.667949+00:00", "trade", 5.9638, 460.0]
["2026-09-24T14:22:17.185589+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:22:18.344052+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:19.351014+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:19.528026+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:22:19.528053+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:22:21.027153+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:21.261614+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:21.262088+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:21.321447+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:21.904441+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:22:23.149811+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:24.061468+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:25.591721+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:26.189723+00:00", "trade", 5.9688, 57.0]
["2026-09-24T14:22:26.899992+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:22:26.900001+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:22:27.014850+00:00", "trade", 5.9724, 4.0]
["2026-09-24T14:22:27.489362+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:22:27.935985+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:28.001546+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:28.049234+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:28.191361+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:28.431571+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:28.824611+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:31.282513+00:00", "trade", 5.97, 249.0]
["2026-09-24T14:22:31.332226+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:31.503365+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:31.977323+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:22:32.925848+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:33.015169+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:33.940276+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:33.944976+00:00", "trade", 5.9601, 54.0]
["2026-09-24T14:22:34.144012+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:34.692540+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:34.955790+00:00", "trade", 5.9723, 1.0]
["2026-09-24T14:22:35.056618+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:35.057068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:35.076346+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:35.386600+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:37.277240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:37.953737+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:37.954939+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.057977+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.332482+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.353535+00:00", "trade", 5.968, 10.0]
["2026-09-24T14:22:38.435056+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.485705+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.599558+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.649639+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:38.702265+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:22:38.751111+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:39.039079+00:00", "trade", 5.9656, 300.0]
["2026-09-24T14:22:40.665846+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:40.767716+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:41.520075+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:41.520525+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:41.636800+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:41.692067+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:22:41.692208+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:22:41.695726+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:22:41.873582+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:22:41.989588+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:43.896311+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:22:45.315226+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.315638+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:45.444847+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:22:48.103572+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:22:48.103638+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:22:48.104185+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:22:50.101812+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:22:50.101826+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:22:50.974892+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:51.402499+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:22:51.934378+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:52.068043+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:52.172889+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:52.173718+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:52.267913+00:00", "trade", 5.9633, 200.0]
["2026-09-24T14:22:52.268269+00:00", "trade", 5.9633, 1.0]
["2026-09-24T14:22:53.653626+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:53.654088+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:54.359875+00:00", "trade", 5.968, 11.0]
["2026-09-24T14:22:56.378374+00:00", "trade", 5.965, 6.0]
["2026-09-24T14:22:56.378385+00:00", "trade", 5.96, 6.0]
["2026-09-24T14:22:56.378392+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378413+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378426+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378434+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378461+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378473+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378487+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378500+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378509+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378518+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378544+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378553+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378566+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:22:56.378573+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:22:56.378810+00:00", "trade", 5.965, 154.0]
["2026-09-24T14:22:56.386517+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.431335+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:58.535197+00:00", "trade", 5.9603, 1.0]
["2026-09-24T14:22:58.566376+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:59.248157+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:59.248616+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:22:59.667119+00:00", "trade", 5.965, 69.0]
["2026-09-24T14:22:59.667240+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:23:00.005806+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:00.532354+00:00", "trade", 5.97, 94.0]
["2026-09-24T14:23:00.532456+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:23:00.532525+00:00", "trade", 5.97, 24.0]
["2026-09-24T14:23:00.533130+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:00.533593+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:02.794227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:02.926539+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:04.150863+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:04.151928+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:04.278920+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:04.279383+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:04.362852+00:00", "trade", 5.9677, 1.0]
["2026-09-24T14:23:05.030146+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:05.188038+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:06.736910+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:23:06.736931+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:23:06.736951+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:23:06.736970+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:23:08.026415+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:08.729332+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:09.041323+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:09.181157+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:23:09.181168+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:23:09.188905+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:23:09.229732+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:23:10.566794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.002633+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.002663+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.003225+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:23:11.003255+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.003347+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.003820+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.018943+00:00", "trade", 5.97, 15.0]
["2026-09-24T14:23:11.025105+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:11.603302+00:00", "trade", 5.9672, 10.0]
["2026-09-24T14:23:11.972922+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:23:12.054148+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:12.055984+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:13.489504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:13.505621+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:13.727855+00:00", "trade", 5.965, 11.0]
["2026-09-24T14:23:13.727945+00:00", "trade", 5.965, 89.0]
["2026-09-24T14:23:13.728639+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:13.729162+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:14.075535+00:00", "trade", 5.9652, 7.0]
["2026-09-24T14:23:14.100718+00:00", "trade", 5.965, 1238.0]
["2026-09-24T14:23:14.101094+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:15.541621+00:00", "trade", 5.965, 26.0]
["2026-09-24T14:23:15.541635+00:00", "trade", 5.97, 26.0]
["2026-09-24T14:23:15.541739+00:00", "trade", 5.965, 3874.0]
["2026-09-24T14:23:17.234621+00:00", "trade", 5.9699, 9.0]
["2026-09-24T14:23:18.075207+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:18.099469+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:18.148370+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:18.446811+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:19.738839+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:23:20.035684+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:20.393678+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:20.714895+00:00", "trade", 5.96, 133.0]
["2026-09-24T14:23:20.845209+00:00", "trade", 5.9699, 250.0]
["2026-09-24T14:23:20.845906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:21.516392+00:00", "trade", 5.9711, 154.0]
["2026-09-24T14:23:22.032205+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:22.371782+00:00", "trade", 5.9662, 95.0]
["2026-09-24T14:23:22.447095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:22.590666+00:00", "trade", 5.965, 15.0]
["2026-09-24T14:23:22.935386+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:23.454823+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:23:23.474436+00:00", "trade", 5.9671, 3.0]
["2026-09-24T14:23:23.526704+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:23:23.531879+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:23:23.588563+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:23:23.826861+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:23:23.980402+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:24.257726+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:24.458933+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:25.083782+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:23:25.222803+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:25.979283+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:26.103155+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:23:26.195683+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:26.263519+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:26.269583+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:26.311005+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:26.374785+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:26.659412+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:27.034917+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:27.528842+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:27.680557+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:23:29.404395+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:29.775685+00:00", "trade", 5.9709, 100.0]
["2026-09-24T14:23:31.524279+00:00", "trade", 5.965, 1196.0]
["2026-09-24T14:23:35.566841+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:23:35.566900+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:23:36.706275+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:23:37.152852+00:00", "trade", 5.965, 809.0]
["2026-09-24T14:23:37.199834+00:00", "trade", 5.96, 1000.0]
["2026-09-24T14:23:38.747758+00:00", "trade", 5.9671, 1.0]
["2026-09-24T14:23:38.782100+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:23:39.178374+00:00", "trade", 5.9624, 1.0]
["2026-09-24T14:23:39.877129+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:23:39.877136+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:23:40.424187+00:00", "trade", 5.965, 18.0]
["2026-09-24T14:23:41.495755+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:42.154952+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:42.706162+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:44.706425+00:00", "trade", 5.9668, 3.0]
["2026-09-24T14:23:44.706782+00:00", "trade", 5.9668, 1.0]
["2026-09-24T14:23:44.770433+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:46.050683+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:46.051514+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:46.134039+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:46.134494+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:46.451901+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:47.165744+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:23:47.165806+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:23:48.517959+00:00", "trade", 5.9668, 100.0]
["2026-09-24T14:23:52.801473+00:00", "trade", 5.9647, 10.0]
["2026-09-24T14:23:52.802404+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:23:53.337868+00:00", "trade", 5.9668, 10.0]
["2026-09-24T14:23:53.794190+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:55.493737+00:00", "trade", 5.9668, 10.0]
["2026-09-24T14:23:55.494950+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:23:56.543219+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:56.545144+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:56.841570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:56.842033+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:56.998996+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:57.143419+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:58.889005+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:58.893847+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:23:59.886289+00:00", "trade", 5.9691, 9000.0]
["2026-09-24T14:24:00.115250+00:00", "trade", 5.9695, 10.0]
["2026-09-24T14:24:00.409713+00:00", "trade", 5.97, 863.0]
["2026-09-24T14:24:00.409713+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.409750+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.409778+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.409929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.409997+00:00", "trade", 5.97, 437.0]
["2026-09-24T14:24:00.409998+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.410043+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.410048+00:00", "trade", 5.97, 162.0]
["2026-09-24T14:24:00.410061+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.410103+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.410104+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:24:00.410104+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:24:00.410388+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.410401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.410423+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.410431+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.410465+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.410897+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.411150+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.411162+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.411284+00:00", "trade", 5.97, 1200.0]
["2026-09-24T14:24:00.411294+00:00", "trade", 5.97, 1000.0]
["2026-09-24T14:24:00.411298+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.411299+00:00", "trade", 5.97, 1200.0]
["2026-09-24T14:24:00.411304+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:24:00.411870+00:00", "trade", 5.9694, 51.0]
["2026-09-24T14:24:00.411894+00:00", "trade", 5.97, 322.0]
["2026-09-24T14:24:00.412297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.415249+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.435770+00:00", "trade", 5.97, 2802.0]
["2026-09-24T14:24:00.435792+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:24:00.435798+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:24:00.435799+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.436130+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.436132+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.436161+00:00", "trade", 5.97, 198.0]
["2026-09-24T14:24:00.436163+00:00", "trade", 5.97, 9.0]
["2026-09-24T14:24:00.436163+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:24:00.436165+00:00", "trade", 5.97, 7.0]
["2026-09-24T14:24:00.436180+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:24:00.436192+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:24:00.436197+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:24:00.436226+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:24:00.436266+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436287+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436294+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436300+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436307+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436313+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436319+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436326+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436333+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436339+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436359+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436366+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436448+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.436515+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.436578+00:00", "trade", 5.97, 400.0]
["2026-09-24T14:24:00.436640+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.436701+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.436706+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436762+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:00.436828+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:24:00.436901+00:00", "trade", 5.975, 98.0]
["2026-09-24T14:24:00.436902+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436935+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.436981+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.437030+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.437320+00:00", "trade", 5.975, 1800.0]
["2026-09-24T14:24:00.437334+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.437373+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.437415+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.437519+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.440621+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.440721+00:00", "trade", 5.975, 535.0]
["2026-09-24T14:24:00.440748+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:24:00.440831+00:00", "trade", 5.975, 1800.0]
["2026-09-24T14:24:00.441293+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.441393+00:00", "trade", 5.975, 1800.0]
["2026-09-24T14:24:00.441976+00:00", "trade", 5.9722, 55.0]
["2026-09-24T14:24:00.442310+00:00", "trade", 5.975, 1800.0]
["2026-09-24T14:24:00.442879+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.444738+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:24:00.447128+00:00", "trade", 5.975, 300.0]
["2026-09-24T14:24:00.447177+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.448721+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.462355+00:00", "trade", 5.975, 137.0]
["2026-09-24T14:24:00.462408+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:00.462804+00:00", "trade", 5.975, 535.0]
["2026-09-24T14:24:00.470303+00:00", "trade", 5.975, 535.0]
["2026-09-24T14:24:00.470341+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.536230+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.548104+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:00.742939+00:00", "trade", 5.975, 2200.0]
["2026-09-24T14:24:00.871722+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:24:01.181706+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.236037+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.236668+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.276904+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.277725+00:00", "trade", 5.975, 481.0]
["2026-09-24T14:24:01.278398+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.278470+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.279942+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.352208+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:01.353686+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.353736+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.354873+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:01.355213+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:24:01.357108+00:00", "trade", 5.975, 30.0]
["2026-09-24T14:24:01.419817+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:24:01.422764+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:24:01.766184+00:00", "trade", 5.975, 11.0]
["2026-09-24T14:24:01.944986+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:02.078470+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:24:02.081424+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:24:02.519144+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:02.519164+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:24:02.519284+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:02.522099+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:24:02.523046+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.611484+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.614447+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:02.735472+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.736218+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.736600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.806870+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:24:02.807487+00:00", "trade", 5.975, 11.0]
["2026-09-24T14:24:02.890402+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.935785+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.970107+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:02.971827+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:03.063660+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:03.063686+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:03.073146+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:03.388732+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:04.063624+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:04.163909+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:04.397714+00:00", "trade", 5.9766, 9000.0]
["2026-09-24T14:24:04.869489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:05.451615+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:24:06.627343+00:00", "trade", 5.9765, 16.0]
["2026-09-24T14:24:06.627697+00:00", "trade", 5.9765, 1.0]
["2026-09-24T14:24:06.871036+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:24:08.031258+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:08.032328+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:08.032343+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:08.173109+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:08.683945+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.387843+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.388324+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.412298+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.475263+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.475789+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.475849+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.583390+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.705260+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.709115+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:09.815278+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:10.020981+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:10.478991+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:10.479319+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:10.481548+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:10.536834+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:10.549678+00:00", "trade", 5.9709, 100.0]
["2026-09-24T14:24:11.524701+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:24:12.300048+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:24:12.300075+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.300772+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.300782+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.305121+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:24:12.307672+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:24:12.310505+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:24:12.310539+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.310563+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.311126+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.362354+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:24:12.559253+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:24:12.847531+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.847556+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:24:12.847907+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.847917+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.847925+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.847971+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.848000+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.848142+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.951120+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.961670+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:12.962335+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.140925+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.141392+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.141574+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.303251+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.303711+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.370680+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:24:13.371167+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.968929+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:24:13.969498+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:13.971540+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:24:13.972230+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:14.053222+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:14.053836+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:14.516865+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:14.629060+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:14.668792+00:00", "trade", 5.971, 1.0]
["2026-09-24T14:24:14.958707+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:15.273703+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:16.474727+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:16.645439+00:00", "trade", 5.9769, 25.0]
["2026-09-24T14:24:16.645806+00:00", "trade", 5.9769, 1.0]
["2026-09-24T14:24:17.669935+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:17.671049+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.028958+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.029271+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.029298+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.081247+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.152737+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.178509+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.178592+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.179150+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.295081+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.315198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.513689+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.828562+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:18.829833+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:19.809450+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:19.810823+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:19.812000+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:20.034275+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:20.513182+00:00", "trade", 5.9733, 10.0]
["2026-09-24T14:24:21.010792+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:21.010821+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:21.011728+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:21.231627+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:24:21.406080+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:24:22.582543+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:22.616221+00:00", "trade", 5.9758, 6.0]
["2026-09-24T14:24:23.119484+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:24:23.823098+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:23.823537+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:24.043781+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:24:26.012269+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:24:27.024370+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:27.215984+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:24:27.821973+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:24:28.722692+00:00", "trade", 5.9701, 5000.0]
["2026-09-24T14:24:29.039327+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:29.058207+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:29.059445+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:29.060199+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:30.271857+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:30.374996+00:00", "trade", 5.9679, 600.0]
["2026-09-24T14:24:30.572544+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:30.675388+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:30.679581+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:30.888579+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:31.249219+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:31.377283+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:31.805409+00:00", "trade", 5.979, 40.0]
["2026-09-24T14:24:31.867756+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:31.870642+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:31.904371+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:32.034186+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:32.810269+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:32.938444+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.021312+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.031701+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.056457+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.056483+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.081068+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.515467+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:33.616052+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:35.929910+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:24:36.088257+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:36.089420+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:36.406085+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:24:36.406170+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:24:36.819615+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:24:38.000228+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.042802+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.226783+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.326153+00:00", "trade", 5.975, 26.0]
["2026-09-24T14:24:38.830039+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.911554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.919153+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.919178+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:38.929461+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:39.112844+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:39.139679+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.265627+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.629246+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.629273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.629976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.632434+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.632882+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.632907+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.632914+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.632923+00:00", "trade", 5.975, 1600.0]
["2026-09-24T14:24:40.632925+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:24:40.632940+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.632941+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:24:40.632945+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:24:40.632956+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.633329+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.634699+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:24:40.642808+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647037+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:24:40.647037+00:00", "trade", 5.97, 425.0]
["2026-09-24T14:24:40.647053+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647060+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647074+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647081+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647095+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647108+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:40.647710+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:41.570326+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:42.998584+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:24:43.554801+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:44.200838+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:24:44.311945+00:00", "trade", 5.9714, 65.0]
["2026-09-24T14:24:44.449452+00:00", "trade", 5.9725, 5.0]
["2026-09-24T14:24:44.697185+00:00", "trade", 5.9714, 1.0]
["2026-09-24T14:24:45.030252+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:24:45.654942+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:46.314097+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:24:46.314120+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:24:46.964373+00:00", "trade", 5.975, 65.0]
["2026-09-24T14:24:46.979012+00:00", "trade", 5.975, 2335.0]
["2026-09-24T14:24:46.982774+00:00", "trade", 5.975, 2565.0]
["2026-09-24T14:24:49.866613+00:00", "trade", 5.975, 24.0]
["2026-09-24T14:24:49.866649+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:24:49.866657+00:00", "trade", 5.97, 24.0]
["2026-09-24T14:24:49.866666+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:24:49.866787+00:00", "trade", 5.975, 951.0]
["2026-09-24T14:24:51.402457+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:51.914665+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:24:54.531389+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:24:54.532640+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:54.533477+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:24:54.555532+00:00", "trade", 5.975, 16.0]
["2026-09-24T14:24:57.763260+00:00", "trade", 5.971, 5.0]
["2026-09-24T14:25:00.195567+00:00", "trade", 5.97, 111.0]
["2026-09-24T14:25:00.255670+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:25:00.255693+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:25:00.473204+00:00", "trade", 5.97, 111.0]
["2026-09-24T14:25:00.606504+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:25:01.337041+00:00", "trade", 5.9719, 3.0]
["2026-09-24T14:25:01.337099+00:00", "trade", 5.9713, 10.0]
["2026-09-24T14:25:02.716235+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:03.055291+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:25:04.428873+00:00", "trade", 5.975, 80.0]
["2026-09-24T14:25:04.440207+00:00", "trade", 5.975, 88.0]
["2026-09-24T14:25:04.510394+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:25:04.510408+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:25:04.800245+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:04.801452+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:05.031472+00:00", "trade", 5.9799, 5.0]
["2026-09-24T14:25:06.127569+00:00", "trade", 5.98, 2341.0]
["2026-09-24T14:25:06.402671+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:25:06.822209+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:06.822679+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:06.823604+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:07.187087+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:07.392846+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:07.572581+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:08.379879+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:25:08.533928+00:00", "trade", 5.9767, 1.0]
["2026-09-24T14:25:08.555862+00:00", "trade", 5.9767, 1.0]
["2026-09-24T14:25:08.805397+00:00", "trade", 5.97, 98.0]
["2026-09-24T14:25:09.560383+00:00", "trade", 5.9767, 1.0]
["2026-09-24T14:25:09.596054+00:00", "trade", 5.9681, 100.0]
["2026-09-24T14:25:09.929583+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:09.929616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:09.930169+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:10.735608+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:10.736838+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:10.737291+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:12.979324+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:14.295739+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:15.055139+00:00", "trade", 5.9681, 10.0]
["2026-09-24T14:25:15.056023+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:15.397805+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:16.202376+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:16.552331+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:16.877698+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:17.034497+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:17.112081+00:00", "trade", 5.9799, 5.0]
["2026-09-24T14:25:17.262048+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:17.262666+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:17.285187+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:17.632479+00:00", "trade", 5.9799, 30.0]
["2026-09-24T14:25:17.633551+00:00", "trade", 5.975, 7.0]
["2026-09-24T14:25:17.633584+00:00", "trade", 5.975, 114.0]
["2026-09-24T14:25:17.633593+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.633614+00:00", "trade", 5.975, 86.0]
["2026-09-24T14:25:17.633634+00:00", "trade", 5.975, 131.0]
["2026-09-24T14:25:17.633785+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:25:17.633831+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.633974+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.634708+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.635094+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.646128+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:17.687470+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.687700+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:17.687939+00:00", "trade", 5.975, 248.0]
["2026-09-24T14:25:17.687980+00:00", "trade", 5.975, 169.0]
["2026-09-24T14:25:17.732299+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:25:18.292362+00:00", "trade", 5.9712, 1000.0]
["2026-09-24T14:25:19.402440+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:25:19.416936+00:00", "trade", 5.975, 102.0]
["2026-09-24T14:25:19.984835+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:19.986030+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:20.005163+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:20.005444+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:20.130517+00:00", "trade", 5.9721, 16.0]
["2026-09-24T14:25:20.266889+00:00", "trade", 5.98, 255.0]
["2026-09-24T14:25:20.266927+00:00", "trade", 5.975, 255.0]
["2026-09-24T14:25:20.266936+00:00", "trade", 5.98, 13.0]
["2026-09-24T14:25:20.266962+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:25:20.267021+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:20.267175+00:00", "trade", 5.975, 212.0]
["2026-09-24T14:25:20.481892+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:20.567773+00:00", "trade", 5.975, 95.0]
["2026-09-24T14:25:20.663888+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:21.394717+00:00", "trade", 5.9682, 1.0]
["2026-09-24T14:25:21.471782+00:00", "trade", 5.9721, 100.0]
["2026-09-24T14:25:23.030284+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:24.798102+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:25.000600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:25.559178+00:00", "trade", 5.975, 167.0]
["2026-09-24T14:25:26.579151+00:00", "trade", 5.98, 98.0]
["2026-09-24T14:25:26.778155+00:00", "trade", 5.9679, 100.0]
["2026-09-24T14:25:28.224359+00:00", "trade", 5.9701, 680.0]
["2026-09-24T14:25:28.444496+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:25:29.166955+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:29.167541+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:29.368190+00:00", "trade", 5.9759, 10.0]
["2026-09-24T14:25:33.941050+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:33.978242+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:33.978456+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:34.367176+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:34.448425+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:34.448598+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:35.076510+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:35.076811+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:37.229052+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:37.513102+00:00", "trade", 5.975, 28.0]
["2026-09-24T14:25:38.152028+00:00", "trade", 5.9759, 57.0]
["2026-09-24T14:25:38.174674+00:00", "trade", 5.9759, 1.0]
["2026-09-24T14:25:38.268879+00:00", "trade", 5.9759, 5.0]
["2026-09-24T14:25:38.683657+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:25:38.934958+00:00", "trade", 5.975, 7.0]
["2026-09-24T14:25:39.595394+00:00", "trade", 5.9767, 2.0]
["2026-09-24T14:25:39.657052+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:25:42.245734+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:42.684608+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:42.684905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:42.764705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:42.764976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:42.849211+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:25:42.998935+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:43.056156+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:43.155273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:43.527454+00:00", "trade", 5.97, 98.0]
["2026-09-24T14:25:43.616845+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:43.781130+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:44.026552+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:44.052705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:44.173770+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:25:44.491932+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:44.518649+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:44.518903+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:44.536575+00:00", "trade", 5.976, 100.0]
["2026-09-24T14:25:45.161029+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:45.244039+00:00", "trade", 5.975, 6.0]
["2026-09-24T14:25:45.741207+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:25:45.834835+00:00", "trade", 5.975, 14.0]
["2026-09-24T14:25:46.237276+00:00", "trade", 5.9722, 32.0]
["2026-09-24T14:25:46.403285+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:25:46.403294+00:00", "trade", 5.975, 6.0]
["2026-09-24T14:25:46.403421+00:00", "trade", 5.975, 84.0]
["2026-09-24T14:25:46.411530+00:00", "trade", 5.975, 7.0]
["2026-09-24T14:25:46.679733+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:48.861672+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:48.861696+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:53.992088+00:00", "trade", 5.9714, 100.0]
["2026-09-24T14:25:54.748596+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:55.003363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:55.982139+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:25:55.991125+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:56.555878+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:56.557271+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:56.557361+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:56.561831+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:25:56.617737+00:00", "trade", 5.975, 30.0]
["2026-09-24T14:25:56.874559+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:25:57.260521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:58.014222+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:25:58.722845+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:25:59.192153+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.262347+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.262374+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.262385+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.731846+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:25:59.731848+00:00", "trade", 5.98, 41.0]
["2026-09-24T14:25:59.731849+00:00", "trade", 5.98, 256.0]
["2026-09-24T14:25:59.731851+00:00", "trade", 5.98, 1500.0]
["2026-09-24T14:25:59.731853+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:25:59.731854+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.731855+00:00", "trade", 5.98, 62.0]
["2026-09-24T14:25:59.731858+00:00", "trade", 5.98, 4169.0]
["2026-09-24T14:25:59.731861+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.731867+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.731880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.731976+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:25:59.731980+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:25:59.732142+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:25:59.732145+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:25:59.732145+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:25:59.732145+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:25:59.732192+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:25:59.732192+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732197+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:25:59.732198+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:25:59.732203+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732207+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732213+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732226+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732233+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732447+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732538+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:25:59.732547+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:25:59.732559+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732568+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732596+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732609+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732645+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732653+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732689+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732696+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732716+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732722+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732737+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732904+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.732966+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.733077+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.733121+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.735034+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.735140+00:00", "trade", 5.98, 210.0]
["2026-09-24T14:25:59.735971+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.840925+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:25:59.845090+00:00", "trade", 5.9791, 197.0]
["2026-09-24T14:25:59.884749+00:00", "trade", 5.9799, 500.0]
["2026-09-24T14:25:59.992616+00:00", "trade", 5.9799, 13.0]
["2026-09-24T14:26:00.039711+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:00.067476+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:00.067971+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:00.630258+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:26:00.859047+00:00", "trade", 5.9791, 311.0]
["2026-09-24T14:26:00.899826+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:26:00.900256+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:26:01.028859+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:26:01.263193+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:26:01.512762+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:01.512769+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:01.546304+00:00", "trade", 5.98, 49.0]
["2026-09-24T14:26:01.546360+00:00", "trade", 5.98, 49.0]
["2026-09-24T14:26:01.847537+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.179176+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.179641+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.264157+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:26:02.264846+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.264864+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.264872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.264880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.265257+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.265301+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.265328+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.266790+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.482867+00:00", "trade", 5.975, 3900.0]
["2026-09-24T14:26:02.483554+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:02.484007+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:03.786240+00:00", "trade", 5.9728, 1.0]
["2026-09-24T14:26:03.956592+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:26:04.397404+00:00", "trade", 5.975, 101.0]
["2026-09-24T14:26:04.407249+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:26:04.588376+00:00", "trade", 5.975, 9000.0]
["2026-09-24T14:26:04.588959+00:00", "trade", 5.9751, 54.0]
["2026-09-24T14:26:04.930951+00:00", "trade", 5.9788, 1.0]
["2026-09-24T14:26:05.349815+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:05.350411+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.129063+00:00", "trade", 5.975, 9000.0]
["2026-09-24T14:26:06.129787+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.130241+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.130729+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.334892+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.335361+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.336249+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.337424+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.352824+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.520070+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.730481+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:06.730491+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:07.012024+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:07.083314+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:07.083616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:07.198982+00:00", "trade", 5.975, 400.0]
["2026-09-24T14:26:07.582232+00:00", "trade", 5.9785, 3.0]
["2026-09-24T14:26:07.589693+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:26:07.644668+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:08.269592+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:08.270907+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:08.270914+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:08.555634+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:08.556224+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:09.928353+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:10.536105+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:26:10.536156+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:26:11.222942+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:11.411623+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:26:11.527780+00:00", "trade", 5.9753, 1.0]
["2026-09-24T14:26:12.704686+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:26:12.704706+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:26:12.706538+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:13.155802+00:00", "trade", 5.975, 3075.0]
["2026-09-24T14:26:13.517996+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:26:14.322728+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:14.683799+00:00", "trade", 5.975, 24.0]
["2026-09-24T14:26:14.683812+00:00", "trade", 5.97, 24.0]
["2026-09-24T14:26:14.683961+00:00", "trade", 5.975, 51.0]
["2026-09-24T14:26:14.684549+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:14.892339+00:00", "trade", 5.9731, 10.0]
["2026-09-24T14:26:14.978577+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:15.013476+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:16.405708+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:16.692653+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:16.855176+00:00", "trade", 5.9759, 1.0]
["2026-09-24T14:26:16.893423+00:00", "trade", 5.975, 9.0]
["2026-09-24T14:26:17.016221+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:17.293030+00:00", "trade", 5.9731, 1.0]
["2026-09-24T14:26:17.450340+00:00", "trade", 5.98, 16.0]
["2026-09-24T14:26:18.484556+00:00", "trade", 5.9731, 8.0]
["2026-09-24T14:26:18.485958+00:00", "trade", 5.9733, 1.0]
["2026-09-24T14:26:18.486367+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:18.487289+00:00", "trade", 5.9732, 50.0]
["2026-09-24T14:26:18.613651+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:19.883273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:19.883757+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:19.884316+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:19.894863+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:20.012198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:20.179147+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.011492+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.020890+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.020958+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.021069+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.021102+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.021915+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.048213+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.051815+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.054905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.069607+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.080065+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:21.090069+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:24.471166+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:26:25.069538+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:26:25.070336+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:25.070799+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:25.112105+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:25.747578+00:00", "trade", 5.9799, 100.0]
["2026-09-24T14:26:27.989205+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:28.351108+00:00", "trade", 5.975, 83.0]
["2026-09-24T14:26:28.355904+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:26:28.389021+00:00", "trade", 5.975, 30.0]
["2026-09-24T14:26:30.389438+00:00", "trade", 5.979, 20.0]
["2026-09-24T14:26:30.677546+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:26:30.994903+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:26:31.604801+00:00", "trade", 5.975, 500.0]
["2026-09-24T14:26:31.824674+00:00", "trade", 5.973, 1.0]
["2026-09-24T14:26:32.014403+00:00", "trade", 5.9781, 31.0]
["2026-09-24T14:26:32.014414+00:00", "trade", 5.9781, 1.0]
["2026-09-24T14:26:32.355128+00:00", "trade", 5.975, 98.0]
["2026-09-24T14:26:33.229500+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:33.240820+00:00", "trade", 5.9779, 1.0]
["2026-09-24T14:26:34.084594+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.085331+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.085785+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.813457+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.813927+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.814026+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.814036+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:34.823599+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:36.447306+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:26:36.448203+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:36.491262+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:36.491588+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:36.491654+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:37.142922+00:00", "trade", 5.9762, 5.0]
["2026-09-24T14:26:37.224926+00:00", "trade", 5.9738, 1.0]
["2026-09-24T14:26:38.377602+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:26:38.378536+00:00", "trade", 5.975, 9.0]
["2026-09-24T14:26:39.689713+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:26:40.214308+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:26:40.537087+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:26:41.993915+00:00", "trade", 5.973, 300.0]
["2026-09-24T14:26:42.144064+00:00", "trade", 5.973, 1.0]
["2026-09-24T14:26:42.315801+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:26:44.818871+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:44.819326+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:44.820050+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:46.383516+00:00", "trade", 5.9799, 144.0]
["2026-09-24T14:26:47.329725+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:47.330191+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:47.555678+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:47.556113+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:47.597110+00:00", "trade", 5.98, 17.0]
["2026-09-24T14:26:47.597136+00:00", "trade", 5.975, 17.0]
["2026-09-24T14:26:47.668368+00:00", "trade", 5.9777, 10.0]
["2026-09-24T14:26:47.825938+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:47.826389+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.109053+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.109493+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.129425+00:00", "trade", 5.98, 19.0]
["2026-09-24T14:26:48.349132+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:26:48.363997+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.364434+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.630940+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.631282+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.631377+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.881898+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.882331+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:48.949050+00:00", "trade", 5.978, 3.0]
["2026-09-24T14:26:48.954705+00:00", "trade", 5.9778, 3.0]
["2026-09-24T14:26:49.197774+00:00", "trade", 5.9748, 1.0]
["2026-09-24T14:26:50.067996+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:50.069463+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:50.069608+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:50.069945+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:50.107891+00:00", "trade", 5.975, 12.0]
["2026-09-24T14:26:50.107965+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:50.250335+00:00", "trade", 5.98, 13.0]
["2026-09-24T14:26:50.250344+00:00", "trade", 5.975, 13.0]
["2026-09-24T14:26:50.251012+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:50.251026+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:51.530356+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:51.533274+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:51.535650+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:51.561142+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:26:51.878398+00:00", "trade", 5.975, 6.0]
["2026-09-24T14:26:53.834576+00:00", "trade", 5.9728, 1.0]
["2026-09-24T14:26:54.390566+00:00", "trade", 5.98, 97.0]
["2026-09-24T14:26:57.642103+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:26:58.821541+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:27:00.592099+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:02.848669+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:27:04.714845+00:00", "trade", 5.9695, 5.0]
["2026-09-24T14:27:04.950586+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:05.056289+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:05.488819+00:00", "trade", 5.975, 7.0]
["2026-09-24T14:27:08.456459+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:27:10.016851+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:27:10.120121+00:00", "trade", 5.9772, 2.0]
["2026-09-24T14:27:11.800243+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:27:12.561513+00:00", "trade", 5.98, 19.0]
["2026-09-24T14:27:12.561514+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:27:12.561516+00:00", "trade", 5.98, 292.0]
["2026-09-24T14:27:12.561529+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561537+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561538+00:00", "trade", 5.98, 208.0]
["2026-09-24T14:27:12.561539+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.561540+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:27:12.561542+00:00", "trade", 5.98, 256.0]
["2026-09-24T14:27:12.561545+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561546+00:00", "trade", 5.98, 2500.0]
["2026-09-24T14:27:12.561546+00:00", "trade", 5.98, 7500.0]
["2026-09-24T14:27:12.561552+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561558+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561565+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561652+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561658+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561665+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561672+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561678+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561684+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:27:12.561691+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561706+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561713+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561719+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561726+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561732+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561739+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561745+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561752+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561759+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561784+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561811+00:00", "trade", 5.98, 1000.0]
["2026-09-24T14:27:12.561811+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561816+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.561817+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:27:12.561817+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561818+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:27:12.561822+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.561823+00:00", "trade", 5.98, 1000.0]
["2026-09-24T14:27:12.561824+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.561824+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561827+00:00", "trade", 5.98, 1000.0]
["2026-09-24T14:27:12.561828+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.561831+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.561831+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561834+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:27:12.561838+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561845+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561847+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.561851+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.561856+00:00", "trade", 5.98, 190.0]
["2026-09-24T14:27:12.561858+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.562067+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.562074+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.562110+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.562127+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:27:12.562143+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.562149+00:00", "trade", 5.98, 33.0]
["2026-09-24T14:27:12.562149+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:27:12.562149+00:00", "trade", 5.98, 43.0]
["2026-09-24T14:27:12.562150+00:00", "trade", 5.98, 2000.0]
["2026-09-24T14:27:12.562154+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562155+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.562157+00:00", "trade", 5.98, 2000.0]
["2026-09-24T14:27:12.562157+00:00", "trade", 5.98, 2000.0]
["2026-09-24T14:27:12.562158+00:00", "trade", 5.98, 2000.0]
["2026-09-24T14:27:12.562162+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:27:12.562285+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:27:12.562287+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:27:12.562288+00:00", "trade", 5.99, 286.0]
["2026-09-24T14:27:12.562292+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:27:12.562292+00:00", "trade", 5.99, 1000.0]
["2026-09-24T14:27:12.562295+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:27:12.562295+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:27:12.562299+00:00", "trade", 5.99, 1500.0]
["2026-09-24T14:27:12.562306+00:00", "trade", 5.99, 761.0]
["2026-09-24T14:27:12.562350+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562357+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562364+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562372+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562378+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562396+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:27:12.562405+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562411+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562432+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562435+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.562446+00:00", "trade", 5.99, 1100.0]
["2026-09-24T14:27:12.562446+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562447+00:00", "trade", 5.99, 1100.0]
["2026-09-24T14:27:12.562447+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:27:12.562449+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:27:12.562452+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:27:12.562454+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:27:12.562479+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562485+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562492+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562499+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562506+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562513+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562526+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562535+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562542+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562576+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:27:12.562579+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:27:12.562579+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:27:12.562579+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:27:12.562584+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562605+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562672+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562682+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562688+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562786+00:00", "trade", 5.98, 54.0]
["2026-09-24T14:27:12.562835+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.562844+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:27:12.562889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562902+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562914+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562936+00:00", "trade", 5.985, 8.0]
["2026-09-24T14:27:12.562943+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562950+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.562959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.562980+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563096+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563139+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:27:12.563276+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563304+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563316+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563444+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:27:12.563469+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:27:12.563495+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:27:12.563537+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563552+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563574+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563719+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563794+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563941+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.563967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564036+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564162+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564180+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564191+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564350+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564427+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.564669+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.565218+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.565572+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.565715+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.566146+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.566175+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.566379+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.566398+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.566760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.566886+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.568675+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.569124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.569134+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.569153+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.569196+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.569699+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.569711+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.570154+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.572201+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:27:12.573268+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.578331+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:27:12.583315+00:00", "trade", 5.9754, 2.0]
["2026-09-24T14:27:12.587342+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:27:12.587464+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.588087+00:00", "trade", 5.985, 33.0]
["2026-09-24T14:27:12.588112+00:00", "trade", 5.985, 11.0]
["2026-09-24T14:27:12.594872+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:27:12.595133+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.595617+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.595824+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:27:12.628343+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:12.805616+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:27:13.392320+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.392374+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.392845+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.392925+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.393043+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.393057+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.393092+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.393542+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.394111+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:27:13.394177+00:00", "trade", 5.995, 1799.0]
["2026-09-24T14:27:13.394776+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.396428+00:00", "trade", 5.995, 1800.0]
["2026-09-24T14:27:13.397011+00:00", "trade", 5.9905, 54.0]
["2026-09-24T14:27:13.397796+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.401682+00:00", "trade", 5.995, 743.0]
["2026-09-24T14:27:13.401771+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:27:13.408249+00:00", "trade", 5.995, 1800.0]
["2026-09-24T14:27:13.409708+00:00", "trade", 5.995, 1800.0]
["2026-09-24T14:27:13.410837+00:00", "trade", 5.995, 1800.0]
["2026-09-24T14:27:13.423899+00:00", "trade", 5.995, 1800.0]
["2026-09-24T14:27:13.425122+00:00", "trade", 5.995, 742.0]
["2026-09-24T14:27:13.432847+00:00", "trade", 5.995, 742.0]
["2026-09-24T14:27:13.477135+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.482420+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.482840+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.652041+00:00", "trade", 5.9932, 197.0]
["2026-09-24T14:27:13.716265+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:27:13.716312+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716319+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716326+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716332+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716339+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716346+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716353+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716359+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716373+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716380+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716386+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716399+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716405+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716634+00:00", "trade", 5.99, 6.0]
["2026-09-24T14:27:13.716700+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.716709+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.717090+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.717283+00:00", "trade", 5.995, 1492.0]
["2026-09-24T14:27:13.717395+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.736817+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.739436+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.740623+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.749443+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:13.821219+00:00", "trade", 6.0, 11.0]
["2026-09-24T14:27:13.821241+00:00", "trade", 5.995, 11.0]
["2026-09-24T14:27:13.827070+00:00", "trade", 5.9907, 1.0]
["2026-09-24T14:27:13.878235+00:00", "trade", 5.9913, 311.0]
["2026-09-24T14:27:13.945939+00:00", "trade", 5.995, 93.0]
["2026-09-24T14:27:13.946857+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:14.261525+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:14.400193+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:14.660686+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:27:14.949031+00:00", "trade", 5.995, 2408.0]
["2026-09-24T14:27:14.949613+00:00", "trade", 5.9949, 56.0]
["2026-09-24T14:27:14.950269+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:27:14.950301+00:00", "trade", 5.995, 43.0]
["2026-09-24T14:27:14.998745+00:00", "trade", 5.995, 1492.0]
["2026-09-24T14:27:15.085643+00:00", "trade", 5.995, 8.0]
["2026-09-24T14:27:16.169422+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:16.807865+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:18.275063+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:18.276188+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:18.493883+00:00", "trade", 5.9864, 13.0]
["2026-09-24T14:27:19.020110+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:19.144444+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:20.096923+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:27:20.096945+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:27:20.096960+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:20.096964+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:27:20.096972+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:27:20.097099+00:00", "trade", 5.995, 8963.0]
["2026-09-24T14:27:20.179943+00:00", "trade", 5.995, 400.0]
["2026-09-24T14:27:21.864227+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:27:22.306846+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.935365+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:27:22.935974+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.935988+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.936001+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.936039+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.936586+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.936612+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:22.937129+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:23.445686+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:27:23.998933+00:00", "trade", 5.995, 9000.0]
["2026-09-24T14:27:25.069406+00:00", "trade", 5.995, 260.0]
["2026-09-24T14:27:25.070019+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.070046+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.070059+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.245857+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.248346+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.249860+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.251020+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.251173+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.251538+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.251913+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.255639+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.256059+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:25.635013+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:27:25.657851+00:00", "trade", 5.9998, 5.0]
["2026-09-24T14:27:26.390096+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:26.390123+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:26.390853+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:26.845755+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:27:28.582258+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:27:28.582615+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:28.582637+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:28.583699+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:29.410319+00:00", "trade", 5.9901, 14.0]
["2026-09-24T14:27:30.770285+00:00", "trade", 5.9901, 100.0]
["2026-09-24T14:27:32.115777+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:27:33.091118+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.158919+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:27:33.158925+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.158940+00:00", "trade", 5.995, 500.0]
["2026-09-24T14:27:33.158947+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.158961+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.158980+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159224+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159340+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159368+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159511+00:00", "trade", 5.995, 400.0]
["2026-09-24T14:27:33.159578+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159602+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159625+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.159646+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.160046+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.161796+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:27:33.182828+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.193850+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.193921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.258992+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.287328+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.289045+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.289692+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.298337+00:00", "trade", 5.995, 30.0]
["2026-09-24T14:27:33.299085+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.474376+00:00", "trade", 6.0, 150.0]
["2026-09-24T14:27:33.475153+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.743746+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.790530+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.791216+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:33.989525+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:34.044481+00:00", "trade", 5.9978, 200.0]
["2026-09-24T14:27:34.046068+00:00", "trade", 6.0, 16.0]
["2026-09-24T14:27:34.046773+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:34.307405+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:34.330580+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:34.690154+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:34.732916+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:35.110468+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:35.110974+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:35.527122+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:35.527577+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:35.528287+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:36.209642+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:36.283090+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:36.283557+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.327590+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:27:37.327598+00:00", "trade", 5.995, 49.0]
["2026-09-24T14:27:37.327617+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:27:37.327627+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.343181+00:00", "trade", 6.0, 49.0]
["2026-09-24T14:27:37.728386+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.728413+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.728753+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.728826+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.729083+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.729836+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:37.730285+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:38.036360+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:38.824195+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:38.825383+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:38.826628+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:39.090632+00:00", "trade", 5.9975, 83.0]
["2026-09-24T14:27:39.090999+00:00", "trade", 5.9975, 1.0]
["2026-09-24T14:27:39.546849+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:39.645191+00:00", "trade", 6.0, 199.0]
["2026-09-24T14:27:39.645200+00:00", "trade", 5.995, 199.0]
["2026-09-24T14:27:39.645306+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:39.645427+00:00", "trade", 5.995, 186.0]
["2026-09-24T14:27:41.195536+00:00", "trade", 5.989, 7.0]
["2026-09-24T14:27:42.166936+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:27:43.870947+00:00", "trade", 5.9797, 2.0]
["2026-09-24T14:27:44.275899+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:44.324971+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:44.791155+00:00", "trade", 6.0, 48.0]
["2026-09-24T14:27:44.791214+00:00", "trade", 6.0, 49.0]
["2026-09-24T14:27:45.417627+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:45.418154+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:45.418609+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:45.457195+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:45.458847+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:46.276075+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:46.401653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:47.099629+00:00", "trade", 5.995, 1000.0]
["2026-09-24T14:27:47.100390+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:47.101119+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:47.190062+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:47.519941+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:47.753853+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:48.299437+00:00", "trade", 6.0, 73.0]
["2026-09-24T14:27:48.883656+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:49.961725+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:49.962050+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:49.962181+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.002776+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.018974+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.088867+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.090219+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.093199+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.522344+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.619740+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.620203+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.781951+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.896051+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.896659+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.956491+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:50.963448+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:51.009780+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:51.077598+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:51.280264+00:00", "trade", 5.9797, 59.0]
["2026-09-24T14:27:51.347005+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:51.632430+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:51.632899+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:52.067505+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T14:27:52.068247+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:52.236016+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:53.366137+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:53.838732+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:53.839213+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.139006+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.262002+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.449016+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.458089+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.489030+00:00", "trade", 5.995, 3000.0]
["2026-09-24T14:27:54.489439+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.562731+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.563414+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.919873+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:54.991950+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.070852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.087269+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.290163+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:27:55.371843+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.471518+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.545380+00:00", "trade", 5.9901, 500.0]
["2026-09-24T14:27:55.546128+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.733080+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:55.792641+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:27:58.960158+00:00", "trade", 5.9986, 10.0]
["2026-09-24T14:27:59.227646+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:28:00.061180+00:00", "trade", 6.0, 75.0]
["2026-09-24T14:28:00.061181+00:00", "trade", 6.0, 21.0]
["2026-09-24T14:28:00.061183+00:00", "trade", 6.0, 2000.0]
["2026-09-24T14:28:00.061185+00:00", "trade", 6.0, 135.0]
["2026-09-24T14:28:00.061189+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:28:00.061189+00:00", "trade", 6.0, 821.0]
["2026-09-24T14:28:00.061192+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:28:00.061192+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:28:00.061195+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061197+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:28:00.061197+00:00", "trade", 6.0, 10000.0]
["2026-09-24T14:28:00.061209+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061267+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:00.061267+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061275+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061278+00:00", "trade", 6.0, 557.0]
["2026-09-24T14:28:00.061280+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061281+00:00", "trade", 6.0, 150.0]
["2026-09-24T14:28:00.061282+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061288+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061294+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061300+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061307+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061313+00:00", "trade", 6.0, 1443.0]
["2026-09-24T14:28:00.061313+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061316+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061320+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061321+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:28:00.061327+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061329+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:28:00.061330+00:00", "trade", 6.0, 155.0]
["2026-09-24T14:28:00.061331+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061334+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061336+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:28:00.061341+00:00", "trade", 6.0, 1000.0]
["2026-09-24T14:28:00.061343+00:00", "trade", 6.0, 500.0]
["2026-09-24T14:28:00.061345+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061348+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061350+00:00", "trade", 6.0, 1000.0]
["2026-09-24T14:28:00.061352+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061354+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:28:00.061355+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061356+00:00", "trade", 6.0, 2000.0]
["2026-09-24T14:28:00.061359+00:00", "trade", 6.0, 4000.0]
["2026-09-24T14:28:00.061360+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061366+00:00", "trade", 6.0, 2000.0]
["2026-09-24T14:28:00.061367+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061367+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061374+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061380+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061387+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061391+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:28:00.061393+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:28:00.061394+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061395+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:28:00.061395+00:00", "trade", 6.0, 50.0]
["2026-09-24T14:28:00.061397+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:00.061400+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:28:00.061402+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:00.061402+00:00", "trade", 6.0, 43.0]
["2026-09-24T14:28:00.061404+00:00", "trade", 6.0, 11.0]
["2026-09-24T14:28:00.061407+00:00", "trade", 6.0, 500.0]
["2026-09-24T14:28:00.061407+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:28:00.061410+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:00.061410+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:00.061415+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061429+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061435+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061442+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061448+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061455+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061462+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061470+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061477+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061484+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061490+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061497+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061504+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061510+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061544+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061550+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061557+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061563+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061585+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061598+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061604+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:28:00.061612+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061646+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061686+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061795+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061815+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061833+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061846+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.061860+00:00", "trade", 6.0, 54.0]
["2026-09-24T14:28:00.061871+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062054+00:00", "trade", 6.0, 52.0]
["2026-09-24T14:28:00.062140+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062165+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062222+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062229+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062280+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:00.062330+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062537+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062544+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062556+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.062793+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.063033+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.063045+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.063129+00:00", "trade", 6.0, 42.0]
["2026-09-24T14:28:00.063509+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.065312+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.067413+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.067679+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.069585+00:00", "trade", 6.0, 50.0]
["2026-09-24T14:28:00.084855+00:00", "trade", 6.0, 90.0]
["2026-09-24T14:28:00.217432+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.218088+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.275862+00:00", "trade", 6.005, 13.0]
["2026-09-24T14:28:00.275965+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:28:00.307694+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.308147+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.308212+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.584490+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:00.990854+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:01.091750+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:01.398758+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:01.620543+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:01.804834+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:02.029391+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.091856+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.357609+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.745043+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.745073+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:28:03.745580+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.748801+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.749276+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.749355+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:03.749723+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:04.410251+00:00", "trade", 6.005, 1800.0]
["2026-09-24T14:28:04.445940+00:00", "trade", 6.005, 728.0]
["2026-09-24T14:28:04.452124+00:00", "trade", 6.005, 1800.0]
["2026-09-24T14:28:04.452529+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:28:04.452593+00:00", "trade", 6.005, 1798.0]
["2026-09-24T14:28:04.456286+00:00", "trade", 6.005, 1800.0]
["2026-09-24T14:28:04.458922+00:00", "trade", 6.005, 2500.0]
["2026-09-24T14:28:04.681221+00:00", "trade", 6.005, 730.0]
["2026-09-24T14:28:04.681285+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:28:04.681804+00:00", "trade", 6.0044, 51.0]
["2026-09-24T14:28:04.718492+00:00", "trade", 6.005, 728.0]
["2026-09-24T14:28:04.736783+00:00", "trade", 6.005, 728.0]
["2026-09-24T14:28:04.793957+00:00", "trade", 5.9839, 2.0]
["2026-09-24T14:28:05.034534+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:05.036024+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:05.337204+00:00", "trade", 6.005, 175.0]
["2026-09-24T14:28:08.078470+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:28:08.424726+00:00", "trade", 6.0, 97.0]
["2026-09-24T14:28:08.644007+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:28:09.441238+00:00", "trade", 6.005, 35.0]
["2026-09-24T14:28:09.590955+00:00", "trade", 5.9927, 1.0]
["2026-09-24T14:28:11.072630+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:11.755245+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:28:11.831099+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:28:12.568321+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:12.707068+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:12.707527+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:13.117696+00:00", "trade", 6.01, 11.0]
["2026-09-24T14:28:13.118162+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:13.718969+00:00", "trade", 6.0099, 1000.0]
["2026-09-24T14:28:13.862778+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:13.863955+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:14.252572+00:00", "trade", 6.005, 60.0]
["2026-09-24T14:28:14.255130+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:28:14.779407+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:28:14.779958+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:14.779973+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:15.636614+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:28:16.027948+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:16.102301+00:00", "trade", 6.0071, 5.0]
["2026-09-24T14:28:16.361559+00:00", "trade", 6.0071, 100.0]
["2026-09-24T14:28:16.581248+00:00", "trade", 6.01, 25.0]
["2026-09-24T14:28:17.333131+00:00", "trade", 6.005, 4000.0]
["2026-09-24T14:28:17.520010+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.520848+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.575242+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.694921+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.912857+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.912884+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.913530+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.913584+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.920240+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:17.920919+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:20.563808+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:21.397798+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:21.543205+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:21.543711+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:22.208587+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:28:24.623553+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:28:24.656204+00:00", "trade", 6.005, 24.0]
["2026-09-24T14:28:24.750185+00:00", "trade", 5.9849, 2.0]
["2026-09-24T14:28:25.142513+00:00", "trade", 6.008, 2.0]
["2026-09-24T14:28:25.162721+00:00", "trade", 6.0078, 1.0]
["2026-09-24T14:28:26.371618+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:28:26.372524+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:26.372537+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:27.960833+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:28:29.770110+00:00", "trade", 6.005, 570.0]
["2026-09-24T14:28:29.940762+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:28:30.375547+00:00", "trade", 6.0009, 15.0]
["2026-09-24T14:28:30.965882+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:28:31.027338+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:31.757099+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:28:32.025074+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:33.136371+00:00", "trade", 6.008, 200.0]
["2026-09-24T14:28:33.156759+00:00", "trade", 6.0078, 200.0]
["2026-09-24T14:28:34.692084+00:00", "trade", 6.0033, 1.0]
["2026-09-24T14:28:34.978365+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:35.601739+00:00", "trade", 6.0001, 1000.0]
["2026-09-24T14:28:36.099694+00:00", "trade", 6.01, 25.0]
["2026-09-24T14:28:36.361113+00:00", "trade", 6.0099, 4.0]
["2026-09-24T14:28:38.720632+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:28:38.721326+00:00", "trade", 6.005, 7.0]
["2026-09-24T14:28:39.004445+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:39.005069+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:39.005570+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:39.163113+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:39.354146+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:39.708036+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:39.817837+00:00", "trade", 6.005, 333.0]
["2026-09-24T14:28:39.824205+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:28:39.826580+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:40.089290+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:28:40.090357+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:40.090818+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:40.346582+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:28:40.357519+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:40.357545+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:40.518227+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:28:40.778788+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:40.850263+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:28:41.732837+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:28:42.970806+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:43.061679+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:43.567874+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:28:43.893760+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:28:44.272887+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:44.273633+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:44.273639+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:45.966086+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:45.969141+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:46.812945+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:46.813573+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:46.817543+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:47.215861+00:00", "trade", 6.0041, 2.0]
["2026-09-24T14:28:47.362155+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:28:47.606022+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:47.606475+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:48.392519+00:00", "trade", 6.0003, 11.0]
["2026-09-24T14:28:48.394367+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:48.421015+00:00", "trade", 6.0063, 20.0]
["2026-09-24T14:28:48.869541+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:49.617476+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:28:50.596282+00:00", "trade", 6.01, 50.0]
["2026-09-24T14:28:50.596292+00:00", "trade", 6.005, 50.0]
["2026-09-24T14:28:50.596325+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:50.763595+00:00", "trade", 6.01, 48.0]
["2026-09-24T14:28:50.892321+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:28:51.384299+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:28:51.871957+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:28:52.195035+00:00", "trade", 5.981, 100.0]
["2026-09-24T14:28:52.305120+00:00", "trade", 6.01, 25.0]
["2026-09-24T14:28:53.022546+00:00", "trade", 6.0001, 400.0]
["2026-09-24T14:28:54.008046+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:54.565338+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:54.565794+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:54.770238+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:54.770695+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:55.089705+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:55.201320+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:55.462951+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:55.728770+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:56.302987+00:00", "trade", 6.0003, 6000.0]
["2026-09-24T14:28:56.309383+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:28:58.065933+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:58.066384+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:58.184629+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:58.185098+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:58.376736+00:00", "trade", 6.0, 30.0]
["2026-09-24T14:28:58.525259+00:00", "trade", 6.0062, 15.0]
["2026-09-24T14:28:59.001702+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:59.300545+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:28:59.556892+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:00.263393+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:29:00.264918+00:00", "trade", 5.99, 7.0]
["2026-09-24T14:29:00.622515+00:00", "trade", 5.9879, 1.0]
["2026-09-24T14:29:00.766075+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:01.713312+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:01.713770+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:01.718357+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:01.879049+00:00", "trade", 6.005, 13.0]
["2026-09-24T14:29:01.965556+00:00", "trade", 6.0, 60.0]
["2026-09-24T14:29:02.010545+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.054601+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.159954+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.274637+00:00", "trade", 6.005, 1000.0]
["2026-09-24T14:29:02.276225+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:29:02.283597+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.283621+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.284268+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.284324+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.479586+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:02.790744+00:00", "trade", 6.005, 25.0]
["2026-09-24T14:29:04.727554+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:29:05.024359+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:05.150315+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:29:05.686003+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:29:05.819895+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:06.254803+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:06.761296+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:29:07.220894+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:07.221345+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:07.367799+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:07.368266+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:07.697139+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:07.715705+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:08.250349+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:29:08.250364+00:00", "trade", 6.005, 5.0]
["2026-09-24T14:29:09.131389+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:09.305313+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:29:09.578886+00:00", "trade", 6.0069, 250.0]
["2026-09-24T14:29:09.640234+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:10.128633+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:10.145754+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:10.641837+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:10.642302+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:12.489235+00:00", "trade", 5.9888, 3.0]
["2026-09-24T14:29:13.396893+00:00", "trade", 5.9989, 138.0]
["2026-09-24T14:29:13.591163+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:13.591615+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:13.945537+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:14.024539+00:00", "trade", 5.9946, 46.0]
["2026-09-24T14:29:14.415220+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:15.011919+00:00", "trade", 6.005, 45.0]
["2026-09-24T14:29:15.349568+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:15.726507+00:00", "trade", 6.005, 500.0]
["2026-09-24T14:29:15.761376+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:15.906025+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:16.334231+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:29:17.332296+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:17.332743+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:17.385532+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:17.974503+00:00", "trade", 6.0, 94.0]
["2026-09-24T14:29:18.351303+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:18.568422+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:18.825985+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:29:18.826465+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:29:18.860750+00:00", "trade", 6.0062, 10.0]
["2026-09-24T14:29:20.069660+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:20.379658+00:00", "trade", 6.005, 35.0]
["2026-09-24T14:29:20.794472+00:00", "trade", 6.01, 800.0]
["2026-09-24T14:29:20.798285+00:00", "trade", 6.01, 888.0]
["2026-09-24T14:29:20.830311+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:20.920134+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:21.848015+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:29:22.536129+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:23.042547+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:23.347036+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:23.582461+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:23.582470+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:24.184542+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:29:24.238766+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:24.338707+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:24.440964+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:24.550483+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:25.092549+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:25.224804+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:25.538929+00:00", "trade", 6.005, 58.0]
["2026-09-24T14:29:25.945281+00:00", "trade", 6.0044, 1.0]
["2026-09-24T14:29:26.073978+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:26.257775+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:26.336423+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:26.337379+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:26.401816+00:00", "trade", 6.005, 4.0]
["2026-09-24T14:29:26.440166+00:00", "trade", 6.0099, 100.0]
["2026-09-24T14:29:26.676620+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:26.966893+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:27.070795+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:27.558113+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:28.004295+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:29:28.216612+00:00", "trade", 6.0063, 4.0]
["2026-09-24T14:29:29.049385+00:00", "trade", 6.005, 12.0]
["2026-09-24T14:29:29.211686+00:00", "trade", 5.9896, 1.0]
["2026-09-24T14:29:29.333802+00:00", "trade", 6.01, 95.0]
["2026-09-24T14:29:29.333831+00:00", "trade", 6.005, 95.0]
["2026-09-24T14:29:29.333855+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:29.333872+00:00", "trade", 6.005, 15.0]
["2026-09-24T14:29:29.333889+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:29.333896+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:29.333921+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:29:29.333961+00:00", "trade", 6.005, 15.0]
["2026-09-24T14:29:29.333990+00:00", "trade", 6.005, 20.0]
["2026-09-24T14:29:29.334173+00:00", "trade", 6.005, 155.0]
["2026-09-24T14:29:30.166537+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:29:31.016437+00:00", "trade", 6.0086, 1.0]
["2026-09-24T14:29:31.390940+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:32.129870+00:00", "trade", 6.0086, 3.0]
["2026-09-24T14:29:32.140578+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:29:33.287797+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:34.062871+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:34.481138+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:35.472346+00:00", "trade", 5.9909, 14.0]
["2026-09-24T14:29:35.519204+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:36.527434+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:38.081086+00:00", "trade", 6.0064, 1.0]
["2026-09-24T14:29:38.372325+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:38.450858+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:29:39.160656+00:00", "trade", 6.0045, 25.0]
["2026-09-24T14:29:39.734817+00:00", "trade", 5.9819, 100.0]
["2026-09-24T14:29:39.840254+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:40.459163+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:29:40.750247+00:00", "trade", 5.9899, 1.0]
["2026-09-24T14:29:41.520021+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:42.566435+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:42.606678+00:00", "trade", 6.0099, 2000.0]
["2026-09-24T14:29:44.451438+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:44.451524+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:44.452796+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:44.623502+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:29:44.656829+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:29:44.884181+00:00", "trade", 6.0049, 600.0]
["2026-09-24T14:29:45.567581+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:46.364336+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:29:46.367321+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:29:46.367322+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:29:46.377001+00:00", "trade", 6.005, 1492.0]
["2026-09-24T14:29:46.377490+00:00", "trade", 6.005, 408.0]
["2026-09-24T14:29:46.505825+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:47.295553+00:00", "trade", 6.0043, 16.0]
["2026-09-24T14:29:47.455811+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:47.527077+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:47.742584+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:47.832436+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:47.943345+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:48.013881+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:48.124618+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:48.235771+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:48.483344+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:48.489677+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:49.558746+00:00", "trade", 6.01, 97.0]
["2026-09-24T14:29:49.679044+00:00", "trade", 6.0099, 702.0]
["2026-09-24T14:29:49.701185+00:00", "trade", 6.0099, 1.0]
["2026-09-24T14:29:49.934074+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:29:50.046267+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:29:50.255759+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:50.631420+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:29:50.631433+00:00", "trade", 6.005, 9.0]
["2026-09-24T14:29:51.121123+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:51.121185+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:51.121622+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:51.326843+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:51.586028+00:00", "trade", 6.0063, 1.0]
["2026-09-24T14:29:51.666835+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:51.885919+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:52.286779+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:52.349766+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:52.420060+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:52.603137+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:52.604351+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:52.657647+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:52.890439+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:53.029258+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:53.313116+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:54.047231+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:29:54.645582+00:00", "trade", 5.991, 1.0]
["2026-09-24T14:29:55.078876+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079191+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079217+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:29:55.079218+00:00", "trade", 6.005, 14.0]
["2026-09-24T14:29:55.079608+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079628+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079644+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079668+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079703+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079716+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.079735+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.083371+00:00", "trade", 6.01, 89.0]
["2026-09-24T14:29:55.083727+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.085451+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.085486+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.086064+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.101854+00:00", "trade", 6.01, 15.0]
["2026-09-24T14:29:55.148605+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:29:55.194367+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.194662+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.204361+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.214362+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.224364+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.225028+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:55.327673+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.135086+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:29:56.170149+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.170222+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.199042+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.516382+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.678785+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:56.679484+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.679938+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:56.834733+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:57.202879+00:00", "trade", 6.01, 7.0]
["2026-09-24T14:29:57.202937+00:00", "trade", 6.01, 8.0]
["2026-09-24T14:29:57.203652+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:57.337125+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:29:57.720371+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:29:57.721136+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:58.309722+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:59.032889+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:59.497447+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:59.557229+00:00", "trade", 6.005, 166.0]
["2026-09-24T14:29:59.602299+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:29:59.892760+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:00.125070+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:01.043101+00:00", "trade", 6.005, 5.0]
["2026-09-24T14:30:01.208706+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:01.338701+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:02.500631+00:00", "trade", 6.0014, 1.0]
["2026-09-24T14:30:04.832396+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:30:05.285639+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:05.286867+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:05.287285+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:05.287309+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:05.397942+00:00", "trade", 6.01, 25.0]
["2026-09-24T14:30:05.916557+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:30:06.073780+00:00", "trade", 6.01, 45.0]
["2026-09-24T14:30:06.695004+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:30:06.695079+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:30:06.902166+00:00", "trade", 6.0, 97.0]
["2026-09-24T14:30:07.464907+00:00", "trade", 6.005, 127.0]
["2026-09-24T14:30:07.468689+00:00", "trade", 6.005, 207.0]
["2026-09-24T14:30:07.587177+00:00", "trade", 6.01, 9.0]
["2026-09-24T14:30:07.738679+00:00", "trade", 6.0047, 1.0]
["2026-09-24T14:30:07.964203+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:30:08.494479+00:00", "trade", 6.005, 107.0]
["2026-09-24T14:30:08.518310+00:00", "trade", 6.005, 117.0]
["2026-09-24T14:30:09.726377+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:10.006044+00:00", "trade", 6.0076, 50.0]
["2026-09-24T14:30:10.020694+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:10.020735+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:10.318134+00:00", "trade", 6.0099, 703.0]
["2026-09-24T14:30:10.341009+00:00", "trade", 6.0099, 1.0]
["2026-09-24T14:30:10.548716+00:00", "trade", 5.9827, 800.0]
["2026-09-24T14:30:10.605906+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:30:11.216282+00:00", "trade", 5.9949, 5.0]
["2026-09-24T14:30:11.281527+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:30:11.556191+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:30:12.293355+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:12.301407+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:12.319460+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:12.446651+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:13.694827+00:00", "trade", 6.0073, 8.0]
["2026-09-24T14:30:14.058035+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:14.124126+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:14.377564+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:14.393205+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:14.502725+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:14.503419+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:14.503872+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:14.787788+00:00", "trade", 6.0081, 124.0]
["2026-09-24T14:30:14.788146+00:00", "trade", 6.0081, 1.0]
["2026-09-24T14:30:14.908513+00:00", "trade", 6.0074, 3.0]
["2026-09-24T14:30:14.910163+00:00", "trade", 6.01, 12.0]
["2026-09-24T14:30:14.910198+00:00", "trade", 6.01, 13.0]
["2026-09-24T14:30:15.287062+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:15.492812+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:30:15.493442+00:00", "trade", 6.01, 2.0]
["2026-09-24T14:30:15.493599+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:15.840615+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:15.926984+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:30:16.104083+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:17.818205+00:00", "trade", 5.9915, 1.0]
["2026-09-24T14:30:18.491926+00:00", "trade", 5.9954, 2.0]
["2026-09-24T14:30:18.737451+00:00", "trade", 6.0051, 50.0]
["2026-09-24T14:30:18.995930+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:19.111571+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:19.436522+00:00", "trade", 6.005, 20.0]
["2026-09-24T14:30:19.436545+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:19.436663+00:00", "trade", 6.005, 20.0]
["2026-09-24T14:30:19.437232+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:22.608669+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:22.709790+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:22.968535+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:22.970986+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:23.538728+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:23.569922+00:00", "trade", 6.005, 951.0]
["2026-09-24T14:30:23.569936+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.569941+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.570328+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:30:23.570390+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.570439+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:23.570450+00:00", "trade", 6.005, 951.0]
["2026-09-24T14:30:23.570576+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.571787+00:00", "trade", 6.005, 951.0]
["2026-09-24T14:30:23.572523+00:00", "trade", 6.005, 11.0]
["2026-09-24T14:30:23.577129+00:00", "trade", 6.005, 900.0]
["2026-09-24T14:30:23.590961+00:00", "trade", 6.005, 951.0]
["2026-09-24T14:30:23.592638+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:30:23.592703+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.593391+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.594138+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.595069+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.604699+00:00", "trade", 6.005, 951.0]
["2026-09-24T14:30:23.605203+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.606008+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.606714+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.607538+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:23.806299+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:24.309050+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:24.661049+00:00", "trade", 6.005, 15.0]
["2026-09-24T14:30:25.011003+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:25.403329+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:26.081307+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.633004+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:26.647059+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.954586+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.954893+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:26.954894+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:30:26.954895+00:00", "trade", 6.005, 1600.0]
["2026-09-24T14:30:26.955182+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955187+00:00", "trade", 6.0, 75.0]
["2026-09-24T14:30:26.955190+00:00", "trade", 6.0, 262.0]
["2026-09-24T14:30:26.955191+00:00", "trade", 6.0, 438.0]
["2026-09-24T14:30:26.955192+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:30:26.955194+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:30:26.955198+00:00", "trade", 6.0, 1900.0]
["2026-09-24T14:30:26.955200+00:00", "trade", 6.0, 500.0]
["2026-09-24T14:30:26.955200+00:00", "trade", 6.0, 4000.0]
["2026-09-24T14:30:26.955201+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:30:26.955216+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:30:26.955221+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955251+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955258+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955266+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955272+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955273+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955279+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955280+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955282+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955285+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955287+00:00", "trade", 6.0, 800.0]
["2026-09-24T14:30:26.955288+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:30:26.955291+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:30:26.955293+00:00", "trade", 6.0, 1000.0]
["2026-09-24T14:30:26.955295+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:30:26.955296+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955297+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:30:26.955304+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955312+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955320+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955327+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955347+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955354+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955361+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955367+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955373+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955379+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955387+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955395+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955403+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955410+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955416+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955424+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955438+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955444+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:30:26.955445+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955451+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955457+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955465+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955471+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955476+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955477+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955478+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955486+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:30:26.955493+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955500+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955506+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955513+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955519+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955526+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955533+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955539+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955540+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955546+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955552+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955559+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955566+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955580+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955587+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955606+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955607+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955609+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955610+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955610+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:30:26.955610+00:00", "trade", 6.0, 600.0]
["2026-09-24T14:30:26.955611+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:30:26.955611+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955611+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:30:26.955611+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955613+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955614+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955616+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:30:26.955619+00:00", "trade", 6.0, 1700.0]
["2026-09-24T14:30:26.955620+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955626+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955640+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955647+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955666+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955673+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955688+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955689+00:00", "trade", 5.995, 198.0]
["2026-09-24T14:30:26.955716+00:00", "trade", 6.0, 22.0]
["2026-09-24T14:30:26.955767+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:30:26.955767+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955792+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955832+00:00", "trade", 6.0026, 65.0]
["2026-09-24T14:30:26.955856+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955862+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955937+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.955968+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956002+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956027+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956042+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956049+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956055+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956085+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956238+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956269+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956300+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956654+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.956717+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.957416+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.957508+00:00", "trade", 6.0, 27.0]
["2026-09-24T14:30:26.957570+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.958018+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.959049+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.959271+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.959427+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.959490+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.959978+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:30:26.960135+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.960682+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.965343+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.965353+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.973381+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.975579+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.975944+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.981842+00:00", "trade", 5.99, 11.0]
["2026-09-24T14:30:26.981861+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.981868+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:26.981900+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.982223+00:00", "trade", 5.99, 127.0]
["2026-09-24T14:30:26.982223+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.982228+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:26.982291+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.982345+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.982768+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.982807+00:00", "trade", 5.99, 142.0]
["2026-09-24T14:30:26.982808+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.983923+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.985539+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.985566+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.985793+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:26.999461+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:30:27.055267+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:27.104807+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:30:27.508836+00:00", "trade", 5.9956, 50.0]
["2026-09-24T14:30:27.986005+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:30:28.009701+00:00", "trade", 5.9956, 7.0]
["2026-09-24T14:30:28.180033+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:30:28.181669+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:30:28.842987+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:30:29.520901+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:29.956764+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:30:29.956956+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:30:29.957458+00:00", "trade", 5.99, 3.0]
["2026-09-24T14:30:30.730635+00:00", "trade", 5.9956, 40.0]
["2026-09-24T14:30:31.526916+00:00", "trade", 5.99, 58.0]
["2026-09-24T14:30:31.526925+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:30:31.526929+00:00", "trade", 5.99, 542.0]
["2026-09-24T14:30:31.526930+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527401+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527428+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527435+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527441+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527447+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527454+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527460+00:00", "trade", 5.99, 286.0]
["2026-09-24T14:30:31.527462+00:00", "trade", 5.99, 180.0]
["2026-09-24T14:30:31.527462+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527463+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:30:31.527463+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:30:31.527465+00:00", "trade", 5.99, 900.0]
["2026-09-24T14:30:31.527465+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:30:31.527469+00:00", "trade", 5.99, 80.0]
["2026-09-24T14:30:31.527469+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:30:31.527470+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527477+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527493+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527514+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527520+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527527+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527530+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:31.527530+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:30:31.527530+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527532+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:30:31.527533+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527539+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:31.527540+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527547+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527554+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527561+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527567+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527574+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527581+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527586+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:30:31.527586+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527588+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527611+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527612+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:30:31.527620+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527626+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527631+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527640+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:30:31.527646+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527652+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527659+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527666+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527679+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527684+00:00", "trade", 5.99, 13.0]
["2026-09-24T14:30:31.527686+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527692+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527701+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527707+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527713+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527721+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:30:31.527728+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527733+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527734+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527740+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527747+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527753+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527758+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527760+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527766+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527771+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527773+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527781+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527787+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527795+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527802+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527808+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527816+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527821+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527822+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527825+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:30:31.527829+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527835+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527840+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:30:31.527842+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527848+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527855+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527862+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527874+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527880+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527887+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527893+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527900+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527908+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527920+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527927+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527934+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527941+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527955+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527958+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:31.527961+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527967+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527974+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527980+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527987+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.527994+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.528001+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.528029+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:30:31.528031+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:30:31.528034+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528072+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528078+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528085+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528092+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528326+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528433+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528461+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528525+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528546+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528556+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528632+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528662+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528786+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.528793+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.532687+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.532712+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.533339+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.536783+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.537637+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.537645+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.539643+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.539668+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.540604+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.557771+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.557797+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:31.627495+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:32.973034+00:00", "trade", 5.9801, 1000.0]
["2026-09-24T14:30:33.110926+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:33.166252+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:33.305822+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:30:33.322587+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:34.546985+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:30:34.562597+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:30:35.410785+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:35.657899+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:35.658145+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:35.849233+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:36.089394+00:00", "trade", 5.9861, 16.0]
["2026-09-24T14:30:36.539362+00:00", "trade", 5.9861, 1.0]
["2026-09-24T14:30:36.629720+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:36.652412+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.019376+00:00", "trade", 5.9899, 30.0]
["2026-09-24T14:30:37.079172+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.079187+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.082293+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.082374+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.096910+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.124144+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.124373+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.219718+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.220176+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.374281+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.378457+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.378577+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.666010+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:37.670130+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:38.218145+00:00", "trade", 6.0007, 3.0]
["2026-09-24T14:30:38.225025+00:00", "trade", 5.9994, 5.0]
["2026-09-24T14:30:38.242536+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:30:38.773733+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:30:38.773752+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:30:38.986690+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:39.247228+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:39.288880+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:39.429969+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:30:40.550327+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:30:40.682041+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:44.047356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:44.423480+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:45.233423+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:46.614499+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:30:46.615196+00:00", "trade", 5.985, 32.0]
["2026-09-24T14:30:47.878019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:49.517253+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:49.711938+00:00", "trade", 5.985, 24.0]
["2026-09-24T14:30:49.711946+00:00", "trade", 5.99, 24.0]
["2026-09-24T14:30:49.712044+00:00", "trade", 5.985, 76.0]
["2026-09-24T14:30:50.586831+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:30:51.414515+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:30:52.292560+00:00", "trade", 5.9886, 3.0]
["2026-09-24T14:30:53.379140+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:30:53.515622+00:00", "trade", 5.985, 40.0]
["2026-09-24T14:30:53.628701+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:30:54.084047+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.085023+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.097418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.162902+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.263028+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.263071+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.263100+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.263127+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.267514+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.272155+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.273384+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.275222+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.303254+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.467625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.467981+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.469407+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.495115+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.546574+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.547393+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.696551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.880209+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:54.935243+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:55.651021+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:56.673729+00:00", "trade", 5.9928, 2.0]
["2026-09-24T14:30:57.764918+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:30:58.575185+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:30:58.934888+00:00", "trade", 5.9992, 14.0]
["2026-09-24T14:30:59.663692+00:00", "trade", 5.985, 385.0]
["2026-09-24T14:31:00.044711+00:00", "trade", 5.9875, 36.0]
["2026-09-24T14:31:03.716406+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:03.721320+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:06.365250+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:06.372569+00:00", "trade", 5.9869, 14.0]
["2026-09-24T14:31:06.373852+00:00", "trade", 5.9869, 6.0]
["2026-09-24T14:31:06.375338+00:00", "trade", 5.9869, 4.0]
["2026-09-24T14:31:06.375938+00:00", "trade", 5.9869, 11.0]
["2026-09-24T14:31:06.377921+00:00", "trade", 5.9869, 5.0]
["2026-09-24T14:31:07.370643+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:08.275682+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:08.454284+00:00", "trade", 5.99, 96.0]
["2026-09-24T14:31:08.840831+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:09.863124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:10.039239+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:10.146900+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:10.290092+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:10.475393+00:00", "trade", 5.9852, 5.0]
["2026-09-24T14:31:11.431967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:11.562770+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:11.787193+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:11.837137+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:12.309799+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:12.309882+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:12.438354+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:12.532488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.013547+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.013682+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.028917+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.114183+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.241124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.257639+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.403563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:13.865897+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:14.728036+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:31:14.728870+00:00", "trade", 5.98, 41.0]
["2026-09-24T14:31:14.729008+00:00", "trade", 5.985, 14.0]
["2026-09-24T14:31:15.365089+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:15.386894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:15.411544+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:15.420960+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:15.458771+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:15.461312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:15.468136+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:16.670620+00:00", "trade", 5.9814, 30.0]
["2026-09-24T14:31:16.763973+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:17.028420+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:17.089377+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:17.089413+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:17.089857+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:17.092685+00:00", "trade", 5.985, 15.0]
["2026-09-24T14:31:18.007506+00:00", "trade", 5.9874, 1.0]
["2026-09-24T14:31:18.009959+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:31:20.930576+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:20.931045+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.005083+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.005551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.027801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.028265+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.065828+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.246292+00:00", "trade", 5.985, 808.0]
["2026-09-24T14:31:21.513305+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.647859+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:31:21.682660+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.809835+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:21.996114+00:00", "trade", 5.9853, 6.0]
["2026-09-24T14:31:22.067841+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:22.106269+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:22.208632+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:23.540530+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:25.549668+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:31:26.743958+00:00", "trade", 5.99, 834.0]
["2026-09-24T14:31:28.484084+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:31:29.609136+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:31:31.455033+00:00", "trade", 5.9863, 100.0]
["2026-09-24T14:31:31.838762+00:00", "trade", 5.996, 4.0]
["2026-09-24T14:31:33.635299+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:33.652498+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:37.888845+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:31:38.822582+00:00", "trade", 5.985, 148.0]
["2026-09-24T14:31:38.841265+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:31:38.888639+00:00", "trade", 5.987, 6.0]
["2026-09-24T14:31:39.147220+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:31:39.147765+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:39.147791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:39.147830+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:39.148503+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:39.148557+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:40.959488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:40.960175+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:41.138554+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:41.352982+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:41.458503+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:41.458606+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:42.845672+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:43.115679+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:44.440524+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:44.938512+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:46.030266+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:46.030488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:46.030515+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:46.902813+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:47.045795+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:31:47.574330+00:00", "trade", 5.9865, 500.0]
["2026-09-24T14:31:49.184114+00:00", "trade", 5.9823, 1.0]
["2026-09-24T14:31:49.190197+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:31:50.300365+00:00", "trade", 5.996, 3.0]
["2026-09-24T14:31:50.581387+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:31:50.743536+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:31:51.024175+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:51.030273+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:51.501924+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:31:51.517768+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:52.217124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:53.060237+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:31:53.534017+00:00", "trade", 5.985, 200.0]
["2026-09-24T14:31:53.549567+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:31:53.702037+00:00", "trade", 5.9801, 3000.0]
["2026-09-24T14:31:55.386513+00:00", "trade", 5.98, 93.0]
["2026-09-24T14:31:55.386522+00:00", "trade", 5.985, 93.0]
["2026-09-24T14:31:55.386556+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:31:55.386563+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:31:55.386683+00:00", "trade", 5.985, 987.0]
["2026-09-24T14:31:57.481034+00:00", "trade", 5.985, 50.0]
["2026-09-24T14:31:57.481713+00:00", "trade", 5.985, 30.0]
["2026-09-24T14:31:57.854631+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:57.969523+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:57.969549+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:58.287953+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:31:58.634549+00:00", "trade", 5.985, 6.0]
["2026-09-24T14:31:58.634665+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:31:59.232712+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:59.232778+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:31:59.232808+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:01.895933+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:32:02.320529+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:02.512748+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:02.653693+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:02.669308+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:02.933137+00:00", "trade", 5.9823, 32.0]
["2026-09-24T14:32:03.052503+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:03.455723+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:04.136744+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:04.137200+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:04.162109+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:04.162331+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:04.877134+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:05.046602+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:05.507327+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:05.629029+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:05.706184+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:05.728865+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:05.928296+00:00", "trade", 5.9962, 1.0]
["2026-09-24T14:32:06.878857+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:06.879668+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:06.879947+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300515+00:00", "trade", 5.99, 1973.0]
["2026-09-24T14:32:07.300515+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300518+00:00", "trade", 5.99, 286.0]
["2026-09-24T14:32:07.300518+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:32:07.300520+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.300522+00:00", "trade", 5.99, 1966.0]
["2026-09-24T14:32:07.300522+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300536+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300542+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300576+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.300577+00:00", "trade", 5.99, 1800.0]
["2026-09-24T14:32:07.300578+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:32:07.300688+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300694+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300701+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300708+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300731+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300745+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300758+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300765+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300771+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300778+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300784+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300787+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.300791+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.300791+00:00", "trade", 5.99, 76.0]
["2026-09-24T14:32:07.300791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:32:07.300798+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300805+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300811+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300817+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300824+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300830+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300837+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300843+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300847+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300850+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300856+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300862+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300869+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300872+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:32:07.300879+00:00", "trade", 5.99, 7.0]
["2026-09-24T14:32:07.300882+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300888+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300892+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.300894+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300907+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300927+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300934+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300940+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300947+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300953+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300960+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300976+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.300982+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301021+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301040+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301081+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:07.301082+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301089+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301106+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301113+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:32:07.301135+00:00", "trade", 5.99, 483.0]
["2026-09-24T14:32:07.301180+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:32:07.301183+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301185+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:32:07.301185+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:32:07.301185+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:32:07.301186+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:07.301191+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:32:07.301252+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301329+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301349+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301398+00:00", "trade", 5.995, 233.0]
["2026-09-24T14:32:07.301403+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301515+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301655+00:00", "trade", 5.99, 9.0]
["2026-09-24T14:32:07.301656+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301727+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301806+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301853+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301878+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.301927+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.302022+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.302123+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.302155+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:07.302212+00:00", "trade", 5.99, 14.0]
["2026-09-24T14:32:07.302549+00:00", "trade", 5.995, 244.0]
["2026-09-24T14:32:07.302895+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.303175+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.303625+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.304848+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.304867+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.305719+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.305997+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.307635+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.308490+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:32:07.308716+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:07.308781+00:00", "trade", 5.995, 244.0]
["2026-09-24T14:32:07.309705+00:00", "trade", 5.995, 244.0]
["2026-09-24T14:32:07.314225+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.321098+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.325811+00:00", "trade", 5.99, 11.0]
["2026-09-24T14:32:07.343056+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.364560+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.400605+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.401180+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.429553+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.429611+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:07.537610+00:00", "trade", 5.992, 1.0]
["2026-09-24T14:32:07.896777+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:08.231984+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:08.506730+00:00", "trade", 5.99, 18.0]
["2026-09-24T14:32:08.830175+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:32:08.933073+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:32:09.022892+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:32:09.888905+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:10.776017+00:00", "trade", 5.9873, 10.0]
["2026-09-24T14:32:11.901444+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:11.915664+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.645138+00:00", "trade", 5.9982, 1.0]
["2026-09-24T14:32:12.680363+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:12.680385+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.680419+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.681539+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:12.683922+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.688912+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.688941+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.688993+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.689052+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.689063+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.689408+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.689409+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.689492+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.689628+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:12.689937+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:12.701980+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:13.440239+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:13.814037+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:13.937058+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:14.196121+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:32:15.103571+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:15.452851+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:32:16.014450+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:16.180769+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:32:16.568213+00:00", "trade", 5.9986, 16.0]
["2026-09-24T14:32:16.596430+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:16.708036+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:16.813737+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:32:16.990601+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:17.228347+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:17.708597+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:17.795097+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:18.213481+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:18.216041+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:18.382306+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:18.955506+00:00", "trade", 5.9916, 750.0]
["2026-09-24T14:32:19.808999+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:20.193950+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:20.287988+00:00", "trade", 5.9933, 70.0]
["2026-09-24T14:32:20.290353+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:20.292338+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:20.871501+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:21.617045+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:22.389497+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:22.627946+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:32:23.696059+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:32:23.779132+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:32:25.768481+00:00", "trade", 5.995, 30.0]
["2026-09-24T14:32:26.038655+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:27.255091+00:00", "trade", 5.9881, 1.0]
["2026-09-24T14:32:28.627592+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:28.628079+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.629934+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.635450+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.635488+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.635490+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:32:28.635653+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:32:28.635799+00:00", "trade", 5.995, 38.0]
["2026-09-24T14:32:28.635881+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.635915+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.635921+00:00", "trade", 5.99, 18.0]
["2026-09-24T14:32:28.635938+00:00", "trade", 5.995, 94.0]
["2026-09-24T14:32:28.636000+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.636249+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.636441+00:00", "trade", 5.995, 38.0]
["2026-09-24T14:32:28.637945+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.640234+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.640268+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.640272+00:00", "trade", 5.99, 38.0]
["2026-09-24T14:32:28.640521+00:00", "trade", 5.999, 2.0]
["2026-09-24T14:32:28.640621+00:00", "trade", 5.995, 38.0]
["2026-09-24T14:32:28.640653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.640688+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.640691+00:00", "trade", 5.99, 38.0]
["2026-09-24T14:32:28.640928+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:32:28.641024+00:00", "trade", 5.995, 36.0]
["2026-09-24T14:32:28.641068+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.641102+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:28.641107+00:00", "trade", 5.99, 36.0]
["2026-09-24T14:32:29.453522+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:30.800480+00:00", "trade", 5.9924, 1.0]
["2026-09-24T14:32:30.800512+00:00", "trade", 5.9924, 1.0]
["2026-09-24T14:32:32.833776+00:00", "trade", 5.995, 4.0]
["2026-09-24T14:32:33.050960+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:33.388985+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:33.389357+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:34.073139+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:34.076570+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:34.590499+00:00", "trade", 5.995, 1600.0]
["2026-09-24T14:32:34.694767+00:00", "trade", 5.9875, 1.0]
["2026-09-24T14:32:35.154778+00:00", "trade", 5.9875, 16.0]
["2026-09-24T14:32:35.462680+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:35.462709+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:35.463299+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:37.020429+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:37.646678+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:32:37.778919+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:37.901974+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:39.508873+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:32:40.569239+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:32:40.573121+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:40.675352+00:00", "trade", 5.9888, 8.0]
["2026-09-24T14:32:41.390699+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:41.609034+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:41.609547+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:41.827561+00:00", "trade", 5.995, 50.0]
["2026-09-24T14:32:41.827625+00:00", "trade", 6.0, 50.0]
["2026-09-24T14:32:42.027286+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:43.049934+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:43.165994+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:43.888352+00:00", "trade", 5.9935, 3.0]
["2026-09-24T14:32:44.785714+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:45.899841+00:00", "trade", 5.999, 300.0]
["2026-09-24T14:32:49.023426+00:00", "trade", 5.999, 57.0]
["2026-09-24T14:32:50.079174+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:50.079730+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:50.079769+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:50.231030+00:00", "trade", 5.9956, 1.0]
["2026-09-24T14:32:50.434823+00:00", "trade", 5.9875, 100.0]
["2026-09-24T14:32:51.099008+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:32:51.099018+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:51.099142+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:32:51.186488+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:51.187009+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:51.811118+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:52.293953+00:00", "trade", 5.9956, 2.0]
["2026-09-24T14:32:53.194013+00:00", "trade", 5.9956, 2.0]
["2026-09-24T14:32:53.658012+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:53.658841+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:53.735171+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:53.752213+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:53.752241+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:53.788371+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:53.788402+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.579220+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.579254+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.586755+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.586763+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.617695+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.617715+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.953394+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.953791+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:54.954064+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:55.057944+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:55.067875+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:55.484316+00:00", "trade", 5.9992, 20.0]
["2026-09-24T14:32:56.433558+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:32:57.794875+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:57.795650+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:59.047276+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:32:59.202644+00:00", "trade", 6.0, 9.0]
["2026-09-24T14:32:59.202706+00:00", "trade", 6.0, 21.0]
["2026-09-24T14:33:00.320131+00:00", "trade", 5.999, 1.0]
["2026-09-24T14:33:01.023823+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:01.111169+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:01.111195+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:01.342851+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:02.022385+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:33:02.180577+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:33:02.349458+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:05.009608+00:00", "trade", 6.0, 96.0]
["2026-09-24T14:33:05.429601+00:00", "trade", 6.0, 13.0]
["2026-09-24T14:33:06.533927+00:00", "trade", 5.995, 1000.0]
["2026-09-24T14:33:06.855940+00:00", "trade", 5.9876, 100.0]
["2026-09-24T14:33:07.066706+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:33:07.843522+00:00", "trade", 6.0, 24.0]
["2026-09-24T14:33:07.843552+00:00", "trade", 5.995, 24.0]
["2026-09-24T14:33:07.843561+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:33:07.843588+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:33:07.843608+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:07.843703+00:00", "trade", 5.995, 21.0]
["2026-09-24T14:33:08.307712+00:00", "trade", 5.995, 1000.0]
["2026-09-24T14:33:08.763147+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:08.763608+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:08.791760+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:08.903335+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:09.137935+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:10.095392+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:10.102661+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:33:11.153384+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:11.153834+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:11.221455+00:00", "trade", 5.99, 1000.0]
["2026-09-24T14:33:11.835118+00:00", "trade", 5.9894, 2.0]
["2026-09-24T14:33:12.121785+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:13.147990+00:00", "trade", 5.9979, 3.0]
["2026-09-24T14:33:14.491329+00:00", "trade", 5.995, 555.0]
["2026-09-24T14:33:14.494726+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:33:15.375948+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:33:15.537351+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:15.537807+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:15.574845+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:33:16.047880+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:16.733439+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:17.093764+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:17.094830+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:33:17.100098+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.069308+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.069765+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.173163+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.173628+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.210153+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.223052+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.314166+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.347689+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:33:18.427831+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:33:18.432813+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:18.979475+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:19.065435+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:19.166804+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:19.184849+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:19.523442+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:20.361183+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:20.903296+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:20.904753+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:20.904999+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:20.905213+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:21.473535+00:00", "trade", 5.999, 1.0]
["2026-09-24T14:33:21.474254+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:33:21.623764+00:00", "trade", 5.9956, 8.0]
["2026-09-24T14:33:22.001398+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:33:23.264526+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:23.264982+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:23.694429+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:24.113604+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:24.389466+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:33:24.662218+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:33:24.663197+00:00", "trade", 5.99, 2.0]
["2026-09-24T14:33:24.663919+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:33:25.515265+00:00", "trade", 5.9897, 2.0]
["2026-09-24T14:33:26.354419+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:26.354893+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:27.411696+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:27.671376+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:27.710230+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:33:27.710909+00:00", "trade", 5.995, 33.0]
["2026-09-24T14:33:27.833280+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:28.107719+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:33:28.113653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:28.227586+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:28.673649+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:33:28.737387+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:33:31.115944+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:31.849231+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:33.679866+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:33.680372+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:34.193269+00:00", "trade", 5.9972, 100.0]
["2026-09-24T14:33:34.497696+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:34.648186+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:35.075948+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:35.190170+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:35.431188+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:35.561203+00:00", "trade", 5.9912, 1.0]
["2026-09-24T14:33:36.053024+00:00", "trade", 5.9972, 2.0]
["2026-09-24T14:33:36.635999+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:37.056928+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:37.057380+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:37.495488+00:00", "trade", 5.9941, 2.0]
["2026-09-24T14:33:38.601493+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:33:39.160541+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:33:39.806952+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:33:39.814362+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:33:40.020467+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:40.020958+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:40.216590+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:40.328153+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:40.531921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:40.666240+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:41.025210+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:42.005596+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:43.124051+00:00", "trade", 5.995, 1000.0]
["2026-09-24T14:33:43.813868+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:44.169880+00:00", "trade", 6.0, 2500.0]
["2026-09-24T14:33:44.172799+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:44.174480+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:45.170703+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:45.171160+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:45.500502+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:45.610040+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:45.984170+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:46.473155+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:46.505220+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:46.618529+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:47.150306+00:00", "trade", 5.9999, 833.0]
["2026-09-24T14:33:47.150669+00:00", "trade", 5.9999, 1.0]
["2026-09-24T14:33:47.238625+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:33:47.247594+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:47.356731+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:47.399768+00:00", "trade", 5.999, 10.0]
["2026-09-24T14:33:47.944852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:49.111883+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.153736+00:00", "trade", 5.9999, 300.0]
["2026-09-24T14:33:50.155903+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.156111+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.199064+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:33:50.199085+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.199379+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.199427+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.199772+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:50.199808+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:51.665650+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:52.282595+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:52.356901+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:33:52.521877+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.037689+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.042437+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.398638+00:00", "trade", 5.995, 199.0]
["2026-09-24T14:33:53.585083+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.588034+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.590425+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.603414+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.719125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:53.762140+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:54.390851+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:54.422982+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:54.526020+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:54.953709+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:55.541168+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:55.544579+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:55.719598+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:33:55.720288+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:55.720321+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:55.829211+00:00", "trade", 5.99, 833.0]
["2026-09-24T14:33:56.095789+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:33:56.098016+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:33:56.840430+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:57.340900+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:57.565996+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:58.133561+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:58.176744+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:58.516174+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:58.516741+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:58.516812+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:33:58.741015+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:00.217428+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:00.218578+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:00.220162+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:00.637320+00:00", "trade", 5.9968, 1.0]
["2026-09-24T14:34:00.638055+00:00", "trade", 5.99, 22.0]
["2026-09-24T14:34:01.206927+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.207385+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.274993+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:34:01.625451+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.726400+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.848919+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:34:01.975807+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:34:01.978817+00:00", "trade", 5.995, 15.0]
["2026-09-24T14:34:01.982175+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:34:01.982900+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:34:01.986227+00:00", "trade", 5.995, 1899.0]
["2026-09-24T14:34:01.986229+00:00", "trade", 5.995, 101.0]
["2026-09-24T14:34:01.986302+00:00", "trade", 5.995, 399.0]
["2026-09-24T14:34:01.986303+00:00", "trade", 5.995, 11.0]
["2026-09-24T14:34:01.986405+00:00", "trade", 5.995, 500.0]
["2026-09-24T14:34:01.986407+00:00", "trade", 5.995, 1500.0]
["2026-09-24T14:34:01.986410+00:00", "trade", 5.995, 1900.0]
["2026-09-24T14:34:01.986411+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:34:01.986440+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986608+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986613+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:34:01.986620+00:00", "trade", 5.99, 11.0]
["2026-09-24T14:34:01.986621+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986666+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986704+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986728+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986738+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986765+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986783+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986835+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986842+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986941+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986963+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.986979+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.989442+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.989929+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.991118+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.991808+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.995591+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:01.996350+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:02.113188+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:34:02.183320+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:34:03.523562+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:34:03.780848+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:05.919700+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:05.929474+00:00", "trade", 5.9936, 1.0]
["2026-09-24T14:34:06.113333+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.779211+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.779219+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.779249+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:34:10.779252+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.782924+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.787623+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.787630+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.788275+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:10.788505+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:11.255598+00:00", "trade", 5.9911, 100.0]
["2026-09-24T14:34:11.886536+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:34:11.895606+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:12.140717+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:13.894982+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.348847+00:00", "trade", 5.991, 3450.0]
["2026-09-24T14:34:14.349302+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.349352+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.349391+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:34:14.349392+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.349423+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.349450+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.349648+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.349748+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.354521+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.357822+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:34:14.357922+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.358178+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.365123+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.365163+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.365392+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:34:14.374432+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:14.375031+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:15.484488+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:34:16.015207+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:16.016559+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:16.037490+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:16.051409+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:34:16.209272+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:16.245895+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:16.299210+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:34:16.900716+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:34:18.763203+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:34:19.189471+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:34:19.357782+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:19.640917+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:19.715448+00:00", "trade", 5.9911, 100.0]
["2026-09-24T14:34:19.782097+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:21.226590+00:00", "trade", 5.9923, 2.0]
["2026-09-24T14:34:21.643782+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:22.469895+00:00", "trade", 5.9933, 5.0]
["2026-09-24T14:34:22.618058+00:00", "trade", 5.9976, 1.0]
["2026-09-24T14:34:24.221503+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:34:28.435512+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:34:29.468662+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.468941+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.655354+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656188+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656196+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656202+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656224+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656227+00:00", "trade", 6.0, 14.0]
["2026-09-24T14:34:29.656231+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656545+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656554+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656555+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656562+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656575+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656595+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.656603+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.660083+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.665856+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.674568+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:34:29.748914+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.758144+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.758371+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.758514+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.768144+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.768171+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.963384+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:29.981447+00:00", "trade", 5.99, 9.0]
["2026-09-24T14:34:30.593256+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:30.593452+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:31.331374+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:34:31.335177+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:31.401613+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:34:31.401646+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:34:31.401662+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:34:31.401676+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:34:31.402193+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:31.701605+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:34:32.025699+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:32.051906+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:32.874511+00:00", "trade", 5.9982, 340.0]
["2026-09-24T14:34:34.386320+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:34.387177+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:34.387184+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:35.342260+00:00", "trade", 6.0, 25.0]
["2026-09-24T14:34:35.342974+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:35.343015+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:35.516500+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:35.838538+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:35.838981+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:36.021568+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:36.175093+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:36.282876+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:36.444265+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:36.444317+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:37.357533+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:37.613317+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:37.672301+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:37.740175+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:37.794407+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:37.952414+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.029388+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.257532+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:34:38.258259+00:00", "trade", 5.99, 22.0]
["2026-09-24T14:34:38.507373+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.549190+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.690180+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.738300+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.797274+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:38.837066+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:34:38.850933+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:39.142365+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:39.815502+00:00", "trade", 5.9915, 500.0]
["2026-09-24T14:34:39.842875+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:34:40.038054+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:40.327195+00:00", "trade", 6.0, 48.0]
["2026-09-24T14:34:40.347025+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:40.514895+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:34:41.075758+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:34:41.075813+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:34:41.122641+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:34:42.096437+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:42.603831+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:34:43.478117+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:43.525535+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:43.551028+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:44.050434+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:44.050889+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:44.698013+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:34:44.806161+00:00", "trade", 5.9901, 1000.0]
["2026-09-24T14:34:44.998817+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:44.999032+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:44.999161+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:45.074337+00:00", "trade", 5.9917, 100.0]
["2026-09-24T14:34:46.151933+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:34:46.151966+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:34:46.154333+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:34:46.932124+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:47.312187+00:00", "trade", 5.995, 5.0]
["2026-09-24T14:34:47.312196+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:34:47.489708+00:00", "trade", 5.9939, 280.0]
["2026-09-24T14:34:47.490073+00:00", "trade", 5.9939, 1.0]
["2026-09-24T14:34:47.524055+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:47.803218+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:47.852533+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:48.127504+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:48.127506+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:48.534605+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:48.969688+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:49.253806+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:49.341574+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:49.483431+00:00", "trade", 6.0, 1000.0]
["2026-09-24T14:34:49.882204+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:34:49.882259+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:34:49.882415+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:52.466487+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:53.882735+00:00", "trade", 5.995, 9000.0]
["2026-09-24T14:34:53.883394+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:53.883450+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:53.977788+00:00", "trade", 5.99, 96.0]
["2026-09-24T14:34:53.978368+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:53.978412+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:53.978435+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:54.120968+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:54.220213+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:34:54.572409+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:54.681243+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:54.708315+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:55.967474+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:34:56.183394+00:00", "trade", 5.996, 2.0]
["2026-09-24T14:34:56.373334+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:56.373470+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:56.428672+00:00", "trade", 5.996, 5.0]
["2026-09-24T14:34:56.450279+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:56.450326+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:56.451625+00:00", "trade", 5.996, 1.0]
["2026-09-24T14:34:56.517386+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:56.517490+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:57.551934+00:00", "trade", 5.996, 1.0]
["2026-09-24T14:34:58.414074+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:34:58.708361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:34:59.858846+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:00.004399+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:00.091472+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:00.091805+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:00.184008+00:00", "trade", 5.995, 53.0]
["2026-09-24T14:35:00.236847+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:00.335216+00:00", "trade", 5.9923, 48.0]
["2026-09-24T14:35:00.360007+00:00", "trade", 5.995, 9000.0]
["2026-09-24T14:35:00.514389+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:00.810111+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:02.792745+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:02.809277+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.051439+00:00", "trade", 5.9949, 3.0]
["2026-09-24T14:35:03.242350+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.252599+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.268606+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.565101+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.935258+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.935304+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:03.978090+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:04.154184+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:35:04.692525+00:00", "trade", 5.999, 4.0]
["2026-09-24T14:35:04.694698+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:04.833963+00:00", "trade", 5.9945, 125.0]
["2026-09-24T14:35:04.834327+00:00", "trade", 5.9945, 1.0]
["2026-09-24T14:35:04.866487+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:05.022721+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:35:05.023310+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:05.293849+00:00", "trade", 5.9965, 200.0]
["2026-09-24T14:35:05.474763+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:05.477078+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:06.370354+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:06.371487+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:08.842012+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:08.862101+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:08.916890+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:09.244465+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:09.527697+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:35:09.634821+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:10.081910+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:10.567580+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:10.964867+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:12.055049+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:12.462913+00:00", "trade", 6.0, 7.0]
["2026-09-24T14:35:12.521687+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:35:12.627132+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:13.888397+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:15.522366+00:00", "trade", 5.99, 18.0]
["2026-09-24T14:35:15.522522+00:00", "trade", 5.995, 48.0]
["2026-09-24T14:35:16.006657+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:16.132177+00:00", "trade", 5.995, 72.0]
["2026-09-24T14:35:16.361765+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:16.481349+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:16.838567+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:16.898424+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:17.268009+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:35:17.268043+00:00", "trade", 6.0, 13.0]
["2026-09-24T14:35:17.285216+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:18.225026+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:18.228169+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:18.823238+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:35:18.950311+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:19.184701+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:19.432435+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:19.739196+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:19.770793+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:19.914285+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:20.249757+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:35:20.342325+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:20.921698+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:21.094253+00:00", "trade", 5.9946, 100.0]
["2026-09-24T14:35:21.435062+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:21.435363+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:21.576218+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:21.656451+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:35:21.661887+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:35:21.667466+00:00", "trade", 5.995, 15.0]
["2026-09-24T14:35:21.670446+00:00", "trade", 5.995, 16.0]
["2026-09-24T14:35:21.975341+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:21.975842+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:22.222704+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:23.175240+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:23.175303+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:23.179852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:23.624818+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:24.198948+00:00", "trade", 5.995, 9000.0]
["2026-09-24T14:35:24.375010+00:00", "trade", 5.995, 8.0]
["2026-09-24T14:35:24.506000+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:35:25.194507+00:00", "trade", 5.9928, 100.0]
["2026-09-24T14:35:25.200789+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:35:26.942474+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:27.382353+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:35:29.001817+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:29.504493+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:35:29.504642+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:35:29.504660+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:35:29.505570+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:35:29.505881+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:35:29.892158+00:00", "trade", 5.995, 1000.0]
["2026-09-24T14:35:29.989361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:29.998777+00:00", "trade", 5.995, 43.0]
["2026-09-24T14:35:30.315840+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:30.527950+00:00", "trade", 5.995, 2000.0]
["2026-09-24T14:35:30.528752+00:00", "trade", 5.995, 7000.0]
["2026-09-24T14:35:31.076945+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:31.076959+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:31.076962+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:35:31.081239+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:31.836465+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:35:31.836477+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:35:32.916253+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:32.918239+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:33.595397+00:00", "trade", 6.0, 96.0]
["2026-09-24T14:35:34.257346+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:35:34.307669+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:35.027992+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:35:35.031705+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:35.440334+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:35:36.281582+00:00", "trade", 6.0, 300.0]
["2026-09-24T14:35:36.370392+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.652795+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:35:36.656552+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.656558+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.656577+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.656588+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.656590+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.660131+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.664632+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.672198+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.672742+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.672749+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.672774+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.673513+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.675282+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.680175+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.680712+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.688134+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.688680+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.688687+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.688705+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.688885+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.696671+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.698071+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.699240+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.704816+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.706126+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.707846+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.712993+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.714290+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.715965+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.721074+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.721109+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.721113+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.728742+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.728777+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.728781+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.729113+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.729129+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.730017+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.732416+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.732444+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.732533+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.736050+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.736083+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.736087+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.737002+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.738125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743203+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743433+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743472+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.743474+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743800+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743942+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743948+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743956+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.743962+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.744130+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.744215+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.744415+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.744605+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.744771+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.744779+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.745549+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.751318+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.751352+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.751358+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:36.751684+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.751809+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.751821+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.752125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.752496+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.752545+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.753755+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:36.765359+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.062459+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.062927+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.062934+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.214088+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.609834+00:00", "trade", 5.99, 1300.0]
["2026-09-24T14:35:37.609847+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:35:37.609851+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.867148+00:00", "trade", 6.0, 49.0]
["2026-09-24T14:35:37.867182+00:00", "trade", 5.995, 49.0]
["2026-09-24T14:35:37.867198+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:37.867283+00:00", "trade", 5.995, 73.0]
["2026-09-24T14:35:39.107820+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:35:39.765432+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:40.174821+00:00", "trade", 5.9926, 220.0]
["2026-09-24T14:35:41.180644+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:41.251608+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:41.473217+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:35:41.473979+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:42.371952+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:42.865729+00:00", "trade", 5.9924, 500.0]
["2026-09-24T14:35:44.575552+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:35:45.934255+00:00", "trade", 5.9901, 500.0]
["2026-09-24T14:35:47.531838+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:47.647253+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:48.294337+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:35:48.372200+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:48.373291+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:35:48.373385+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:35:48.436390+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:35:49.394721+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:49.403082+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:35:50.292276+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:51.286595+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:35:51.351997+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:35:51.652870+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:51.652927+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:51.652992+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:35:52.653629+00:00", "trade", 5.99, 24.0]
["2026-09-24T14:35:53.151132+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:53.151169+00:00", "trade", 5.99, 17.0]
["2026-09-24T14:35:53.151169+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:53.212576+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:35:53.579663+00:00", "trade", 5.9933, 100.0]
["2026-09-24T14:35:54.640705+00:00", "trade", 5.995, 15.0]
["2026-09-24T14:35:54.640735+00:00", "trade", 5.99, 15.0]
["2026-09-24T14:35:54.640767+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:35:54.640778+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:35:54.640778+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:54.640789+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:35:54.640802+00:00", "trade", 5.995, 400.0]
["2026-09-24T14:35:54.640824+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:35:54.640835+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:35:54.640844+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:35:54.640863+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:35:54.641039+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:35:55.715365+00:00", "trade", 5.9929, 100.0]
["2026-09-24T14:35:56.843233+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937088+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937089+00:00", "trade", 5.99, 1973.0]
["2026-09-24T14:35:56.937090+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:35:56.937091+00:00", "trade", 5.99, 220.0]
["2026-09-24T14:35:56.937093+00:00", "trade", 5.99, 286.0]
["2026-09-24T14:35:56.937096+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937097+00:00", "trade", 5.99, 27.0]
["2026-09-24T14:35:56.937097+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937101+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:35:56.937101+00:00", "trade", 5.99, 1500.0]
["2026-09-24T14:35:56.937103+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937104+00:00", "trade", 5.99, 1000.0]
["2026-09-24T14:35:56.937110+00:00", "trade", 5.99, 3.0]
["2026-09-24T14:35:56.937111+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937131+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937153+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937156+00:00", "trade", 5.99, 91.0]
["2026-09-24T14:35:56.937158+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:35:56.937160+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937166+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937169+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937174+00:00", "trade", 5.99, 22.0]
["2026-09-24T14:35:56.937174+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937174+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937181+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937187+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937193+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937200+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937207+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937213+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937220+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937227+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937233+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937247+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937253+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937261+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937268+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937278+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937282+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937289+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937301+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937308+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937323+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937331+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937339+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937346+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937353+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937359+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937366+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937372+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937379+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937385+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937392+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937398+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:35:56.937405+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937412+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937419+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937426+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937432+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937439+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937446+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937452+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937460+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937467+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937473+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937480+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937486+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937493+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937500+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937506+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937514+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937534+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937538+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937541+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937545+00:00", "trade", 5.99, 1700.0]
["2026-09-24T14:35:56.937548+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937551+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:35:56.937551+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937551+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:35:56.937554+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:35:56.937554+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937555+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:35:56.937559+00:00", "trade", 5.99, 700.0]
["2026-09-24T14:35:56.937560+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:35:56.937560+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:35:56.937560+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:35:56.937562+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:35:56.937567+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:35:56.937572+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937575+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937585+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:35:56.937587+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937600+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937607+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937615+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:35:56.937620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937628+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.937635+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938041+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938112+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938243+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938272+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938375+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938453+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938523+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938567+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.938572+00:00", "trade", 5.99, 32.0]
["2026-09-24T14:35:56.941210+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.942549+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.952159+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.957698+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.967356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.967381+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:56.967625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:57.037125+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:58.005039+00:00", "trade", 5.985, 97.0]
["2026-09-24T14:35:58.119813+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:35:58.281616+00:00", "trade", 5.9899, 1000.0]
["2026-09-24T14:35:58.901857+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:59.349882+00:00", "trade", 5.985, 1000.0]
["2026-09-24T14:35:59.350483+00:00", "trade", 5.9896, 50.0]
["2026-09-24T14:35:59.505045+00:00", "trade", 5.9899, 1.0]
["2026-09-24T14:35:59.704019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:35:59.715562+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:00.487158+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:00.994728+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:00.995817+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:01.002732+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:01.682636+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:01.698632+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:01.786937+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:02.103426+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:03.850233+00:00", "trade", 5.985, 14.0]
["2026-09-24T14:36:04.306574+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:36:04.603795+00:00", "trade", 5.985, 60.0]
["2026-09-24T14:36:04.650079+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:36:04.839464+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:36:05.189793+00:00", "trade", 5.9838, 6.0]
["2026-09-24T14:36:05.190161+00:00", "trade", 5.9838, 1.0]
["2026-09-24T14:36:08.150199+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:36:08.150207+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:36:08.787330+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:08.808510+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:09.451105+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:09.629505+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:09.631657+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:09.998051+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:10.006996+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:10.198003+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:10.198170+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:11.935848+00:00", "trade", 5.9926, 14.0]
["2026-09-24T14:36:12.108938+00:00", "trade", 5.9927, 1.0]
["2026-09-24T14:36:12.453129+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:12.621314+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:12.629702+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:12.835581+00:00", "trade", 5.9945, 100.0]
["2026-09-24T14:36:13.030385+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:13.039082+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:13.933549+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:13.934684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:14.159920+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:14.267319+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:14.352518+00:00", "trade", 5.9934, 1.0]
["2026-09-24T14:36:14.668803+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:14.806431+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:36:15.066278+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:16.677569+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:16.858961+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:17.044691+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:36:17.046614+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:36:17.198859+00:00", "trade", 5.985, 162.0]
["2026-09-24T14:36:17.249637+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:17.377736+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:17.529891+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:18.054832+00:00", "trade", 5.9927, 15.0]
["2026-09-24T14:36:18.078725+00:00", "trade", 5.9927, 100.0]
["2026-09-24T14:36:18.110971+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:36:18.394723+00:00", "trade", 5.9947, 8.0]
["2026-09-24T14:36:18.491162+00:00", "trade", 5.9947, 10.0]
["2026-09-24T14:36:19.656411+00:00", "trade", 5.99, 2.0]
["2026-09-24T14:36:20.052298+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:22.582341+00:00", "trade", 5.98, 35.0]
["2026-09-24T14:36:23.585593+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:23.674766+00:00", "trade", 5.9856, 5.0]
["2026-09-24T14:36:23.697592+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:24.022053+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:36:24.350153+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:24.456624+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:26.110640+00:00", "trade", 5.985, 600.0]
["2026-09-24T14:36:26.120475+00:00", "trade", 5.985, 437.0]
["2026-09-24T14:36:27.282451+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.277346+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.277818+00:00", "trade", 5.98, 18.0]
["2026-09-24T14:36:28.277821+00:00", "trade", 5.98, 13.0]
["2026-09-24T14:36:28.277840+00:00", "trade", 5.985, 13.0]
["2026-09-24T14:36:28.278216+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278229+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278239+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278251+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278265+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278282+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278290+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.278596+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.326886+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.327045+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.611954+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.614470+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.688492+00:00", "trade", 5.9832, 8.0]
["2026-09-24T14:36:28.688861+00:00", "trade", 5.9832, 1.0]
["2026-09-24T14:36:28.729106+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.736611+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:28.823644+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:29.853254+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:36:29.975978+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:29.976452+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:30.085682+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:30.650053+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:31.019894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.042525+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.101222+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.163881+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.509626+00:00", "trade", 5.9826, 135.0]
["2026-09-24T14:36:31.510312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.510378+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:36:31.510770+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.573387+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.619037+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.725071+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.779138+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:31.779580+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.096038+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.096120+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.096190+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.096548+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.109486+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.229912+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.277265+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.277767+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.436703+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.473280+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.554942+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:32.651331+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.314071+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:33.314536+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.314550+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.372734+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.519110+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.519233+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.519909+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.520234+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.530810+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.572871+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.686281+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.687017+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:33.954208+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:34.013181+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:36.255535+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:36.682371+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:37.021027+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:36:37.021048+00:00", "trade", 5.985, 5.0]
["2026-09-24T14:36:37.205441+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:36:39.580631+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:39.829195+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:39.833743+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.083640+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:36:40.144940+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.190892+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.208106+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:36:40.208879+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.208886+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.383232+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:36:40.637617+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.637822+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.678072+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.678744+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.678760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.682272+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.682290+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.682899+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:40.739923+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.063064+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.063823+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.065521+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.125176+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.125846+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.125867+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.125874+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.126223+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.128551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.668621+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.668845+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.672570+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.675206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.685848+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.686263+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.686535+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.686544+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.691028+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.735621+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.738971+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:41.745717+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.092285+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.092382+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.093977+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.296854+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.298831+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.507279+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.507843+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.507906+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.510364+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.511205+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.578650+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.579134+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.726749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.727802+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.728257+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.728736+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.728755+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:42.729011+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.007009+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.162689+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.194809+00:00", "trade", 5.9947, 100.0]
["2026-09-24T14:36:43.195633+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.196088+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.199549+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.202479+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.202522+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.497994+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.499983+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.654778+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.657501+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.716428+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:43.719706+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.175774+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.180168+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.189909+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.192865+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.481027+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.570981+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.631051+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:36:44.631742+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.631766+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.631843+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.633687+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:44.656296+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.217799+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.218206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.218270+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.222574+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.335064+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.335074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.546228+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:45.619204+00:00", "trade", 5.99, 13.0]
["2026-09-24T14:36:45.701213+00:00", "trade", 5.9828, 201.0]
["2026-09-24T14:36:45.803227+00:00", "trade", 5.9801, 300.0]
["2026-09-24T14:36:46.336738+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:46.336844+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:46.498702+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:46.499150+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.239618+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.266610+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.320309+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.320530+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.320649+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.324053+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.575850+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:47.575852+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.576356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.576362+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.576369+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.576376+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.576879+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.577356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:47.612255+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:36:48.245294+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916535+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916653+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:36:48.916657+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:36:48.916657+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:36:48.916657+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916658+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:36:48.916661+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:36:48.916664+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:36:48.916665+00:00", "trade", 5.98, 4000.0]
["2026-09-24T14:36:48.916670+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916682+00:00", "trade", 5.98, 1000.0]
["2026-09-24T14:36:48.916684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916704+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916750+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:36:48.916754+00:00", "trade", 5.98, 6.0]
["2026-09-24T14:36:48.916755+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:36:48.916757+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:36:48.916759+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.916761+00:00", "trade", 5.98, 1900.0]
["2026-09-24T14:36:48.916764+00:00", "trade", 5.98, 89.0]
["2026-09-24T14:36:48.916767+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:36:48.916767+00:00", "trade", 5.98, 296.0]
["2026-09-24T14:36:48.916770+00:00", "trade", 5.98, 800.0]
["2026-09-24T14:36:48.916781+00:00", "trade", 5.98, 494.0]
["2026-09-24T14:36:48.916795+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916814+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916824+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.916834+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916840+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916847+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916854+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916861+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916869+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916875+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916881+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916888+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916901+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916907+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916910+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916914+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916921+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916929+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916944+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916951+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916958+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916970+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.916985+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.917000+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917007+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917015+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917015+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917022+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917029+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917035+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917041+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917046+00:00", "trade", 5.98, 85.0]
["2026-09-24T14:36:48.917048+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917055+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917062+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917069+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917076+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917082+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917088+00:00", "trade", 5.98, 360.0]
["2026-09-24T14:36:48.917089+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917090+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:36:48.917090+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:36:48.917091+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917092+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:36:48.917092+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:36:48.917093+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917095+00:00", "trade", 5.98, 2200.0]
["2026-09-24T14:36:48.917096+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917102+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917110+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917124+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917130+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917136+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917143+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917156+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917164+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917187+00:00", "trade", 5.98, 953.0]
["2026-09-24T14:36:48.917284+00:00", "trade", 5.98, 59.0]
["2026-09-24T14:36:48.917284+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.917315+00:00", "trade", 5.98, 888.0]
["2026-09-24T14:36:48.917327+00:00", "trade", 5.98, 210.0]
["2026-09-24T14:36:48.917327+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917453+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917496+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917518+00:00", "trade", 5.98, 207.0]
["2026-09-24T14:36:48.917564+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917629+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917712+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917733+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917796+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917808+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917912+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.917923+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.918010+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.918045+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:36:48.918050+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.918124+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.918138+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.918193+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.918606+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921276+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921591+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921601+00:00", "trade", 5.98, 1200.0]
["2026-09-24T14:36:48.921602+00:00", "trade", 5.98, 1538.0]
["2026-09-24T14:36:48.921610+00:00", "trade", 5.98, 2562.0]
["2026-09-24T14:36:48.921611+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.921612+00:00", "trade", 5.98, 1188.0]
["2026-09-24T14:36:48.921613+00:00", "trade", 5.98, 256.0]
["2026-09-24T14:36:48.921617+00:00", "trade", 5.98, 826.0]
["2026-09-24T14:36:48.921617+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.921621+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.921622+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:36:48.921624+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:36:48.921748+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921754+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921761+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921773+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921780+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921792+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921805+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921811+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921817+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921823+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921830+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921836+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921843+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921879+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921885+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:36:48.921885+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921886+00:00", "trade", 5.98, 1100.0]
["2026-09-24T14:36:48.921887+00:00", "trade", 5.98, 156.0]
["2026-09-24T14:36:48.921891+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921893+00:00", "trade", 5.98, 67.0]
["2026-09-24T14:36:48.921893+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:36:48.921894+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:36:48.921895+00:00", "trade", 5.98, 497.0]
["2026-09-24T14:36:48.921895+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:36:48.921897+00:00", "trade", 5.98, 1400.0]
["2026-09-24T14:36:48.921898+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921903+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:36:48.921905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921908+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.921916+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:36:48.921924+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:36:48.921986+00:00", "trade", 5.98, 805.0]
["2026-09-24T14:36:48.921986+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.921986+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:36:48.922030+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922047+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922050+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922053+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922060+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922066+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922073+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922079+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922086+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922093+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922106+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922112+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922119+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922131+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922137+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922139+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922150+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:36:48.922182+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.922183+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.922184+00:00", "trade", 5.98, 814.0]
["2026-09-24T14:36:48.922184+00:00", "trade", 5.98, 204.0]
["2026-09-24T14:36:48.922184+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922212+00:00", "trade", 5.98, 800.0]
["2026-09-24T14:36:48.922255+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922257+00:00", "trade", 5.98, 800.0]
["2026-09-24T14:36:48.922315+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922324+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922360+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922441+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922464+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922539+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922590+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922597+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922603+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922621+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922708+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922721+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922731+00:00", "trade", 5.98, 800.0]
["2026-09-24T14:36:48.922744+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.922936+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.923094+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.923141+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.923588+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:36:48.924119+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:36:48.924212+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.924402+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.924656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.924927+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.924939+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.925290+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:48.925301+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:49.022786+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:49.022894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:49.023260+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:50.128219+00:00", "trade", 5.9839, 1000.0]
["2026-09-24T14:36:50.580304+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:36:51.809155+00:00", "trade", 5.98, 86.0]
["2026-09-24T14:36:51.809318+00:00", "trade", 5.98, 14.0]
["2026-09-24T14:36:51.809760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:51.809829+00:00", "trade", 5.985, 1500.0]
["2026-09-24T14:36:51.809839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:52.174691+00:00", "trade", 5.985, 10000.0]
["2026-09-24T14:36:52.175289+00:00", "trade", 5.9849, 50.0]
["2026-09-24T14:36:52.401607+00:00", "trade", 5.9886, 2.0]
["2026-09-24T14:36:53.826961+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:36:53.826992+00:00", "trade", 5.985, 8.0]
["2026-09-24T14:36:53.827000+00:00", "trade", 5.99, 15.0]
["2026-09-24T14:36:53.827010+00:00", "trade", 5.985, 15.0]
["2026-09-24T14:36:53.827027+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:36:53.827040+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:36:53.827050+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:36:53.827099+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:36:53.827235+00:00", "trade", 5.985, 432.0]
["2026-09-24T14:36:54.814900+00:00", "trade", 5.99, 95.0]
["2026-09-24T14:36:54.816125+00:00", "trade", 5.9899, 300.0]
["2026-09-24T14:36:55.895546+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:56.095357+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:56.550420+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:56.802301+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:56.947360+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:57.555753+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:57.922920+00:00", "trade", 5.9831, 200.0]
["2026-09-24T14:36:58.074094+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:58.243156+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:58.740711+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:58.979811+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:58.981165+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:58.982271+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.175429+00:00", "trade", 5.985, 5.0]
["2026-09-24T14:36:59.565000+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.717407+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.734354+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.846912+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.847383+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:36:59.951658+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:00.041852+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:00.515391+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:00.516247+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:01.054522+00:00", "trade", 5.985, 500.0]
["2026-09-24T14:37:01.112319+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:01.501612+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:37:01.501690+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:37:01.501801+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:37:01.501856+00:00", "trade", 5.99, 6.0]
["2026-09-24T14:37:01.502313+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:37:01.539355+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:01.644336+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:01.892591+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:37:02.523600+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:02.566834+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:02.570254+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:02.575386+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:02.811352+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:02.839873+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:37:02.849550+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:37:03.048371+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:03.048491+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:03.049003+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.005513+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:37:04.005518+00:00", "trade", 5.99, 13.0]
["2026-09-24T14:37:04.005907+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.005930+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.005944+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.005952+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.005966+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.006025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.006032+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.006161+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.006287+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.008646+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.114009+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.114551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.114558+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.124204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.124230+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.165618+00:00", "trade", 5.985, 7.0]
["2026-09-24T14:37:04.236454+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.236516+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.311438+00:00", "trade", 5.9871, 211.0]
["2026-09-24T14:37:04.520394+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.520874+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.607784+00:00", "trade", 5.985, 433.0]
["2026-09-24T14:37:04.623214+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.652390+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.756115+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.779439+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.780163+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.810776+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:04.820249+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:05.333272+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:05.652341+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:05.762500+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:07.024421+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:07.039087+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:07.039124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:07.608475+00:00", "trade", 5.985, 23.0]
["2026-09-24T14:37:08.612840+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:08.622309+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:08.780356+00:00", "trade", 5.99, 23.0]
["2026-09-24T14:37:09.852124+00:00", "trade", 5.985, 974.0]
["2026-09-24T14:37:09.852717+00:00", "trade", 5.985, 800.0]
["2026-09-24T14:37:09.888427+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:09.888444+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:37:09.888452+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:09.888954+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:09.893625+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:37:09.893965+00:00", "trade", 5.985, 926.0]
["2026-09-24T14:37:09.894021+00:00", "trade", 5.985, 74.0]
["2026-09-24T14:37:09.914962+00:00", "trade", 5.9928, 100.0]
["2026-09-24T14:37:09.933202+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:37:10.591653+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:10.695854+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:37:11.026710+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:11.026740+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:11.029845+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:11.152343+00:00", "trade", 5.9871, 200.0]
["2026-09-24T14:37:11.765761+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:37:11.815355+00:00", "trade", 5.99, 7.0]
["2026-09-24T14:37:12.426804+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:13.227997+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:13.816170+00:00", "trade", 5.985, 41.0]
["2026-09-24T14:37:14.289234+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:14.291353+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:14.291363+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:14.292111+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:14.630625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:14.633834+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:15.107187+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:15.107656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:15.208240+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:15.396415+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:16.384709+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:37:16.464860+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:16.934336+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:17.669252+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:17.679494+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:18.286118+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:18.969874+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:19.051748+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.175106+00:00", "trade", 5.9939, 4.0]
["2026-09-24T14:37:19.516341+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.579028+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.741466+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.852253+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:19.852732+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.853054+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.853355+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.853620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:19.854265+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:20.636999+00:00", "trade", 5.98, 98.0]
["2026-09-24T14:37:22.116232+00:00", "trade", 5.985, 15.0]
["2026-09-24T14:37:23.428333+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:23.429806+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:23.430643+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:26.121638+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:37:26.122348+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:26.122671+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:26.593451+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:26.603624+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.055610+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.090803+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.229898+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.230360+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.235284+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.349364+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.349813+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.825735+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:27.945945+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.423717+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.424167+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.802889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.846308+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.846335+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.846885+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:28.995970+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.022306+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.310026+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.346105+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.417813+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.797224+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:37:29.867633+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.868605+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.868665+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.869226+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:29.910745+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:33.109260+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:33.945434+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:37:34.549540+00:00", "trade", 5.9877, 1.0]
["2026-09-24T14:37:35.457482+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:35.457551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:35.489148+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:35.902252+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:35.924597+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:36.093060+00:00", "trade", 5.985, 7.0]
["2026-09-24T14:37:36.459396+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:36.476003+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:36.590094+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:37:37.200226+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:37.244178+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:37.418500+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:37.623135+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.017537+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.817929+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.866320+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.905105+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.917832+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:37:38.917863+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:37:38.917897+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:37:38.917924+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.917926+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:37:38.917951+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.917959+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:37:38.918010+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:37:38.918059+00:00", "trade", 5.985, 330.0]
["2026-09-24T14:37:38.918449+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:38.918543+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:39.063392+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:37:40.023743+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:40.032036+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:40.320449+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:37:41.306433+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:37:41.806602+00:00", "trade", 5.9875, 5.0]
["2026-09-24T14:37:41.890321+00:00", "trade", 5.985, 550.0]
["2026-09-24T14:37:43.639251+00:00", "trade", 5.9864, 1.0]
["2026-09-24T14:37:43.639611+00:00", "trade", 5.9864, 1.0]
["2026-09-24T14:37:44.919841+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:37:46.374074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:46.699951+00:00", "trade", 5.985, 4000.0]
["2026-09-24T14:37:47.088187+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:37:47.176487+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:47.192833+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:37:47.723928+00:00", "trade", 5.9864, 25.0]
["2026-09-24T14:37:49.319876+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:37:49.383634+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:37:50.377373+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:37:50.694222+00:00", "trade", 5.9889, 100.0]
["2026-09-24T14:37:51.336177+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:37:52.201731+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:37:52.201743+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:37:52.201874+00:00", "trade", 5.985, 80.0]
["2026-09-24T14:37:52.556591+00:00", "trade", 5.9852, 7.0]
["2026-09-24T14:37:54.473411+00:00", "trade", 5.9876, 1.0]
["2026-09-24T14:37:55.417003+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:55.417070+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:37:56.184717+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:37:57.408376+00:00", "trade", 5.9899, 4.0]
["2026-09-24T14:37:57.409100+00:00", "trade", 5.985, 27.0]
["2026-09-24T14:37:58.858299+00:00", "trade", 5.9888, 61.0]
["2026-09-24T14:38:00.651846+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:00.652432+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.438117+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:38:01.952826+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.952904+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.952930+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:01.962346+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:03.620023+00:00", "trade", 5.99, 94.0]
["2026-09-24T14:38:03.620835+00:00", "trade", 5.98, 29.0]
["2026-09-24T14:38:06.429822+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:38:06.546148+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:06.661813+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:06.663584+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:07.714238+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:38:07.795789+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:38:08.133246+00:00", "trade", 5.9863, 1.0]
["2026-09-24T14:38:08.571752+00:00", "trade", 5.9801, 3000.0]
["2026-09-24T14:38:09.343538+00:00", "trade", 5.9862, 27.0]
["2026-09-24T14:38:11.275771+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:13.392967+00:00", "trade", 5.9886, 3.0]
["2026-09-24T14:38:14.489847+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:38:14.493597+00:00", "trade", 5.9862, 25.0]
["2026-09-24T14:38:15.416437+00:00", "trade", 5.985, 6.0]
["2026-09-24T14:38:16.350992+00:00", "trade", 5.985, 350.0]
["2026-09-24T14:38:16.354532+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:38:17.442466+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:38:17.941432+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.941518+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.942323+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.942393+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.943959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.943987+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.945729+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:17.947201+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:18.430114+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:38:18.430562+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:18.556305+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:19.115566+00:00", "trade", 5.985, 5.0]
["2026-09-24T14:38:19.244021+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:19.274262+00:00", "trade", 5.9873, 834.0]
["2026-09-24T14:38:19.274945+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:19.289765+00:00", "trade", 5.9873, 1.0]
["2026-09-24T14:38:19.289818+00:00", "trade", 5.9873, 1.0]
["2026-09-24T14:38:19.289917+00:00", "trade", 5.989, 1.0]
["2026-09-24T14:38:19.329037+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:19.396462+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:38:19.396867+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:20.293286+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:20.737325+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:21.340902+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:22.139144+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:22.814468+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:38:23.352762+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:24.501770+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:38:24.795906+00:00", "trade", 5.9823, 4.0]
["2026-09-24T14:38:24.967704+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:38:24.967791+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:38:24.992255+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:24.992697+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:25.025114+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:25.294233+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:38:25.476256+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:25.787651+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:38:26.554559+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:38:28.862282+00:00", "trade", 5.9885, 100.0]
["2026-09-24T14:38:30.151299+00:00", "trade", 5.9886, 4.0]
["2026-09-24T14:38:33.135640+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:38:34.322646+00:00", "trade", 5.985, 1159.0]
["2026-09-24T14:38:35.183113+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:35.651983+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:35.652440+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:35.753135+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:36.188071+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:36.440604+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:38:36.812777+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:37.466470+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:38:39.148237+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:40.605095+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:38:40.605848+00:00", "trade", 5.985, 22.0]
["2026-09-24T14:38:41.856258+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:38:42.098591+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:42.249402+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:38:42.249865+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:42.987602+00:00", "trade", 5.985, 500.0]
["2026-09-24T14:38:43.129068+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:38:43.153405+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:38:43.357272+00:00", "trade", 5.9895, 2000.0]
["2026-09-24T14:38:44.572331+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:38:44.635653+00:00", "trade", 5.9825, 90.0]
["2026-09-24T14:38:45.146327+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:38:45.146364+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.147027+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.147087+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.150573+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:38:45.150797+00:00", "trade", 5.99, 11.0]
["2026-09-24T14:38:45.150964+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.150977+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.150991+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.151019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.261495+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.261545+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.270692+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.271129+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.280876+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.281537+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.310596+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.369593+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.457473+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.457488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.584457+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:45.584903+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:47.893720+00:00", "trade", 5.9864, 5.0]
["2026-09-24T14:38:47.962484+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:48.894069+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:48.894152+00:00", "trade", 5.985, 342.0]
["2026-09-24T14:38:49.409807+00:00", "trade", 5.98, 95.0]
["2026-09-24T14:38:49.411420+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:38:49.553971+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:38:50.325123+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:38:50.563629+00:00", "trade", 5.9862, 1.0]
["2026-09-24T14:38:51.369278+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:38:53.416704+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:53.417310+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.201996+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.229077+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.252633+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.314742+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.439027+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.553119+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.685136+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.792884+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.797266+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.980690+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:55.980752+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:55.980818+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:38:55.981387+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:55.981410+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:38:56.210563+00:00", "trade", 5.985, 16.0]
["2026-09-24T14:38:56.210564+00:00", "trade", 5.985, 84.0]
["2026-09-24T14:38:56.210588+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:56.211759+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:56.214758+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:57.229077+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:57.295273+00:00", "trade", 5.9911, 200.0]
["2026-09-24T14:38:57.790778+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:57.816065+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:38:58.086894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:58.123133+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:58.189750+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:58.711783+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:38:59.997867+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:00.296556+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:39:00.299967+00:00", "trade", 5.9862, 2.0]
["2026-09-24T14:39:00.302045+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:00.539076+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:02.610363+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:02.612961+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:02.846850+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:02.851488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:03.316545+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:04.429222+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:04.429859+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:04.430378+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:05.938179+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:05.939568+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:05.943667+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:06.024492+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:06.024716+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:06.045282+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:06.080218+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:39:06.302577+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:06.398216+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:07.099723+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:07.203014+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:39:07.363885+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:07.752197+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:39:07.777144+00:00", "trade", 5.9863, 5.0]
["2026-09-24T14:39:07.891743+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:08.345183+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:08.537976+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:39:10.430212+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:10.430747+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:13.814826+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:39:14.682628+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:14.684546+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:16.412276+00:00", "trade", 5.99, 97.0]
["2026-09-24T14:39:18.374121+00:00", "trade", 5.9835, 30.0]
["2026-09-24T14:39:18.374513+00:00", "trade", 5.9835, 1.0]
["2026-09-24T14:39:19.566896+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:39:22.389060+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:22.916137+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:23.179619+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:39:23.179628+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:39:23.179665+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:39:23.179675+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:39:23.179827+00:00", "trade", 5.985, 21.0]
["2026-09-24T14:39:23.181924+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:39:23.905379+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:23.912717+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:23.915643+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:39:23.916126+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:24.721667+00:00", "trade", 5.99, 16.0]
["2026-09-24T14:39:25.062967+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:39:30.512378+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:30.512954+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:30.903053+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:30.945336+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:30.945842+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.011195+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.022277+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.024561+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.221372+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.221497+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.237601+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:39:31.237602+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:39:31.237605+00:00", "trade", 5.98, 204.0]
["2026-09-24T14:39:31.237606+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:39:31.237643+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.237666+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.237974+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238091+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238282+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238323+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238384+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238699+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238757+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.238819+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.239160+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.256566+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.256767+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:31.357782+00:00", "trade", 5.9801, 211.0]
["2026-09-24T14:39:31.610153+00:00", "trade", 5.9801, 433.0]
["2026-09-24T14:39:31.836616+00:00", "trade", 5.9886, 2000.0]
["2026-09-24T14:39:32.691320+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:32.691326+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:32.808981+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:32.809705+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:32.973453+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:32.973456+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:32.973948+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:32.973956+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.001434+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.012176+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.039519+00:00", "trade", 5.98, 600.0]
["2026-09-24T14:39:33.039527+00:00", "trade", 5.98, 1200.0]
["2026-09-24T14:39:33.039529+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.039531+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:33.040019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.040026+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.040414+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.040901+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.042815+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.042816+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:33.043298+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.044323+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:33.829657+00:00", "trade", 5.9811, 200.0]
["2026-09-24T14:39:34.048290+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:39:34.566934+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:39:35.254519+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:39:35.254526+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:35.255017+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:35.255527+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:35.596219+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:35.607414+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:35.607949+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:36.043129+00:00", "trade", 5.9899, 400.0]
["2026-09-24T14:39:36.097403+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:36.097726+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:36.104309+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:37.043869+00:00", "trade", 5.98, 26.0]
["2026-09-24T14:39:37.319122+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:37.519722+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:38.030052+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:38.614429+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:39:38.614430+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:39:38.614854+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:39.418844+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:39:39.423732+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:39.425505+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:39.428002+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:40.000196+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:40.205024+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:40.594708+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:41.492321+00:00", "trade", 5.99, 15.0]
["2026-09-24T14:39:41.493916+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:41.495137+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:41.495196+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:41.528046+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:41.528277+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:41.979567+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:39:42.743513+00:00", "trade", 5.985, 18.0]
["2026-09-24T14:39:42.746015+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:39:42.750779+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:39:42.751851+00:00", "trade", 5.985, 31.0]
["2026-09-24T14:39:43.090256+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.108349+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.450513+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.512792+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.607685+00:00", "trade", 5.9841, 2.0]
["2026-09-24T14:39:43.691683+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.698543+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.699392+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.702988+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.719812+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:43.734551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:44.001225+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:44.406008+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:45.878120+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:39:48.516370+00:00", "trade", 5.985, 1866.0]
["2026-09-24T14:39:48.516706+00:00", "trade", 5.985, 68.0]
["2026-09-24T14:39:48.516768+00:00", "trade", 5.985, 1100.0]
["2026-09-24T14:39:48.516885+00:00", "trade", 5.985, 134.0]
["2026-09-24T14:39:48.520437+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:48.520782+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:48.521242+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:48.522692+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:48.532926+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:39:48.533676+00:00", "trade", 5.985, 1866.0]
["2026-09-24T14:39:50.015419+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:50.016625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:50.995285+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:39:51.045350+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:51.053328+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:54.231258+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:39:54.808023+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:39:54.814502+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:54.814523+00:00", "trade", 5.99, 40.0]
["2026-09-24T14:39:54.972505+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:55.028932+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:39:55.785663+00:00", "trade", 5.9886, 11.0]
["2026-09-24T14:39:55.786303+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:39:55.869720+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:39:56.208383+00:00", "trade", 5.9899, 5.0]
["2026-09-24T14:39:57.412015+00:00", "trade", 5.9844, 1.0]
["2026-09-24T14:39:58.761886+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:00.035704+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:00.510404+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:00.847820+00:00", "trade", 5.988, 5000.0]
["2026-09-24T14:40:00.854278+00:00", "trade", 5.98, 730.0]
["2026-09-24T14:40:01.996937+00:00", "trade", 5.99, 7.0]
["2026-09-24T14:40:02.538628+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.625714+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:40:02.625775+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626036+00:00", "trade", 5.99, 60.0]
["2026-09-24T14:40:02.626370+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626434+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626441+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626443+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626453+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626472+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626487+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.626647+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:40:02.673795+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:40:02.688513+00:00", "trade", 5.99, 109.0]
["2026-09-24T14:40:02.688791+00:00", "trade", 5.99, 91.0]
["2026-09-24T14:40:02.688792+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689256+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689264+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689297+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689304+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689319+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.689743+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.746816+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.786097+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.786857+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.787312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.796101+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.827112+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:02.844524+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.017402+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.075895+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.091888+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.120931+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.383762+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.407453+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.571218+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:03.884855+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:40:03.885627+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:04.110647+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:04.278002+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:04.391110+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:04.780608+00:00", "trade", 5.9871, 2.0]
["2026-09-24T14:40:04.939113+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:40:05.374421+00:00", "trade", 5.985, 2000.0]
["2026-09-24T14:40:05.375177+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:05.439474+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:05.455191+00:00", "trade", 5.9898, 200.0]
["2026-09-24T14:40:05.490747+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:05.667559+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:05.779963+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:05.866870+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:05.897628+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:06.226236+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:06.669602+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:06.932744+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.006555+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.006570+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.214369+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.496374+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.712104+00:00", "trade", 5.9861, 1.0]
["2026-09-24T14:40:07.712884+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:07.776784+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.180230+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181036+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:40:08.181040+00:00", "trade", 5.99, 286.0]
["2026-09-24T14:40:08.181040+00:00", "trade", 5.99, 7.0]
["2026-09-24T14:40:08.181040+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:40:08.181042+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181043+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:40:08.181047+00:00", "trade", 5.99, 117.0]
["2026-09-24T14:40:08.181050+00:00", "trade", 5.99, 65.0]
["2026-09-24T14:40:08.181050+00:00", "trade", 5.99, 718.0]
["2026-09-24T14:40:08.181050+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181054+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:40:08.181058+00:00", "trade", 5.99, 2500.0]
["2026-09-24T14:40:08.181058+00:00", "trade", 5.99, 2500.0]
["2026-09-24T14:40:08.181059+00:00", "trade", 5.99, 2500.0]
["2026-09-24T14:40:08.181060+00:00", "trade", 5.99, 2500.0]
["2026-09-24T14:40:08.181069+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181076+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181083+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181090+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181103+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181197+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181203+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181210+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181223+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:40:08.181230+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181236+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181250+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181257+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181264+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181270+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181276+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181282+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181289+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181295+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181302+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181320+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:40:08.181321+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:40:08.181321+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181325+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:40:08.181327+00:00", "trade", 5.99, 2000.0]
["2026-09-24T14:40:08.181328+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181329+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:40:08.181332+00:00", "trade", 5.99, 2000.0]
["2026-09-24T14:40:08.181339+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181341+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181347+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181354+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181360+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181366+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181373+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181380+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181383+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181385+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:40:08.181393+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181406+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181413+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181420+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181426+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181434+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181440+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181447+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181453+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:40:08.181454+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181461+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181465+00:00", "trade", 5.99, 15.0]
["2026-09-24T14:40:08.181466+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181466+00:00", "trade", 5.99, 43.0]
["2026-09-24T14:40:08.181468+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181474+00:00", "trade", 5.99, 2000.0]
["2026-09-24T14:40:08.181474+00:00", "trade", 5.99, 2000.0]
["2026-09-24T14:40:08.181474+00:00", "trade", 5.99, 2000.0]
["2026-09-24T14:40:08.181475+00:00", "trade", 5.99, 2000.0]
["2026-09-24T14:40:08.181480+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181518+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:40:08.181535+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.181535+00:00", "trade", 5.99, 600.0]
["2026-09-24T14:40:08.181535+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.181929+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.181938+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.182000+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.182008+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.182057+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.182058+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.182087+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.182195+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.182276+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:40:08.182292+00:00", "trade", 5.995, 278.0]
["2026-09-24T14:40:08.182507+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.183186+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:08.183535+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:40:08.672129+00:00", "trade", 5.99, 55.0]
["2026-09-24T14:40:08.672159+00:00", "trade", 5.99, 24.0]
["2026-09-24T14:40:09.170235+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:09.408523+00:00", "trade", 5.9867, 10.0]
["2026-09-24T14:40:10.256143+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:10.257039+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:10.445361+00:00", "trade", 5.9867, 142.0]
["2026-09-24T14:40:10.520436+00:00", "trade", 5.988, 7.0]
["2026-09-24T14:40:10.573997+00:00", "trade", 5.9897, 400.0]
["2026-09-24T14:40:10.574724+00:00", "trade", 5.9877, 200.0]
["2026-09-24T14:40:11.654045+00:00", "trade", 5.9966, 20.0]
["2026-09-24T14:40:12.084138+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.084496+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.084949+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.086620+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.087481+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.854272+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.889232+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.925446+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:12.993722+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.014016+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.098886+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.128750+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:40:13.381051+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.381534+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.401339+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.537646+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.675177+00:00", "trade", 5.9848, 48.0]
["2026-09-24T14:40:13.675872+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.675905+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.676089+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.816554+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.817067+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.817151+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.915601+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.915608+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.916441+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.916453+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.963701+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:13.963716+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:14.101833+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:15.539525+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:15.944384+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:16.400183+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:17.291199+00:00", "trade", 5.9963, 20.0]
["2026-09-24T14:40:18.259896+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:18.261023+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:18.409433+00:00", "trade", 5.9867, 1.0]
["2026-09-24T14:40:18.782230+00:00", "trade", 5.9867, 100.0]
["2026-09-24T14:40:19.325603+00:00", "trade", 5.995, 1864.0]
["2026-09-24T14:40:20.682327+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:20.682351+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:21.275498+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:40:21.500788+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:21.544087+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:22.315077+00:00", "trade", 5.9897, 20.0]
["2026-09-24T14:40:24.254716+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:40:25.407867+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:40:26.429178+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:40:26.990070+00:00", "trade", 5.995, 1866.0]
["2026-09-24T14:40:27.875357+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:28.155036+00:00", "trade", 5.9851, 4.0]
["2026-09-24T14:40:28.641644+00:00", "trade", 5.9864, 100.0]
["2026-09-24T14:40:29.384207+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:29.498395+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:40:29.711469+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:30.203507+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:30.302585+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:32.460632+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:40:33.266530+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:33.266842+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:33.268668+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:33.585458+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:34.048981+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:34.062769+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:40:34.275229+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:34.329243+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:34.529480+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:34.681759+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:34.723455+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:40:36.316213+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:40:36.316909+00:00", "trade", 5.995, 22.0]
["2026-09-24T14:40:37.070795+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:40:37.072044+00:00", "trade", 5.9877, 62.0]
["2026-09-24T14:40:42.476420+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:42.795738+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:42.801361+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:43.145648+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:40:43.589795+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:43.886913+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:40:43.922564+00:00", "trade", 5.99, 95.0]
["2026-09-24T14:40:48.314843+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:40:48.590217+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:40:48.590226+00:00", "trade", 5.995, 5.0]
["2026-09-24T14:40:49.352152+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:49.379524+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:49.379990+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:49.398539+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:49.467042+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:49.883297+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:50.864623+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:40:51.290987+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:51.292479+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:51.292842+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:51.424755+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:51.625920+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:51.626523+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:51.626653+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.009548+00:00", "trade", 5.9986, 2.0]
["2026-09-24T14:40:52.427122+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.427133+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.427508+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.453378+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.591275+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.591483+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:52.591976+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:53.072147+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:40:53.407246+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:53.452347+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:55.248151+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:40:55.300113+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:40:56.174314+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:40:57.522008+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:57.522046+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:58.084451+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:58.190514+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:58.228486+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:58.804465+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:40:59.524507+00:00", "trade", 5.997, 7.0]
["2026-09-24T14:41:02.291490+00:00", "trade", 5.9931, 10.0]
["2026-09-24T14:41:02.291851+00:00", "trade", 5.9931, 1.0]
["2026-09-24T14:41:03.233052+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:04.909969+00:00", "trade", 5.995, 2000.0]
["2026-09-24T14:41:05.903787+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:05.910658+00:00", "trade", 5.99, 31.0]
["2026-09-24T14:41:06.038234+00:00", "trade", 6.0, 7.0]
["2026-09-24T14:41:06.128003+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:41:06.128004+00:00", "trade", 5.995, 500.0]
["2026-09-24T14:41:06.128027+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:41:06.128081+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128249+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:41:06.128457+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128467+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128490+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128502+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128520+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128672+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.128714+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.129865+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.178744+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.179072+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.179109+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.179563+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.180009+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.235359+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.235724+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:06.235731+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:08.942819+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:41:09.340008+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:41:10.121342+00:00", "trade", 5.9901, 810.0]
["2026-09-24T14:41:10.123843+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:11.885550+00:00", "trade", 5.9923, 9.0]
["2026-09-24T14:41:11.994634+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:41:12.254445+00:00", "trade", 5.9887, 100.0]
["2026-09-24T14:41:12.951042+00:00", "trade", 5.995, 30.0]
["2026-09-24T14:41:13.050494+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:15.172772+00:00", "trade", 6.0, 7.0]
["2026-09-24T14:41:15.527135+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:15.655592+00:00", "trade", 5.995, 50.0]
["2026-09-24T14:41:15.656843+00:00", "trade", 5.995, 17.0]
["2026-09-24T14:41:15.757477+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:16.780098+00:00", "trade", 5.995, 92.0]
["2026-09-24T14:41:16.780211+00:00", "trade", 5.995, 1300.0]
["2026-09-24T14:41:16.787608+00:00", "trade", 5.995, 2358.0]
["2026-09-24T14:41:17.497918+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:18.217363+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:18.483747+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:19.216355+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:19.313232+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:41:19.804680+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:20.019073+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:20.019534+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:20.035118+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:20.196528+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:41:20.921344+00:00", "trade", 5.9986, 10.0]
["2026-09-24T14:41:22.035598+00:00", "trade", 5.9884, 2.0]
["2026-09-24T14:41:22.420420+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:41:22.446947+00:00", "trade", 5.998, 2.0]
["2026-09-24T14:41:22.451526+00:00", "trade", 5.9978, 2.0]
["2026-09-24T14:41:22.616163+00:00", "trade", 5.9976, 1.0]
["2026-09-24T14:41:23.112905+00:00", "trade", 5.9967, 3.0]
["2026-09-24T14:41:23.135963+00:00", "trade", 5.9967, 1.0]
["2026-09-24T14:41:23.343131+00:00", "trade", 5.995, 19.0]
["2026-09-24T14:41:23.343674+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:23.344141+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:41:23.344204+00:00", "trade", 5.995, 97.0]
["2026-09-24T14:41:23.344822+00:00", "trade", 5.995, 2.0]
["2026-09-24T14:41:23.346108+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:41:23.374641+00:00", "trade", 5.995, 97.0]
["2026-09-24T14:41:23.377590+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:41:23.605127+00:00", "trade", 5.9967, 2.0]
["2026-09-24T14:41:23.608422+00:00", "trade", 5.995, 14.0]
["2026-09-24T14:41:23.613738+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:23.841616+00:00", "trade", 5.995, 13.0]
["2026-09-24T14:41:23.941823+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:41:24.217173+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:41:24.450477+00:00", "trade", 5.995, 14.0]
["2026-09-24T14:41:24.828559+00:00", "trade", 5.995, 18.0]
["2026-09-24T14:41:25.003136+00:00", "trade", 5.9914, 23.0]
["2026-09-24T14:41:25.134317+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:41:25.169405+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:41:25.170245+00:00", "trade", 5.995, 38.0]
["2026-09-24T14:41:25.170422+00:00", "trade", 5.9888, 39.0]
["2026-09-24T14:41:26.943617+00:00", "trade", 6.0, 96.0]
["2026-09-24T14:41:27.235829+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:41:28.371298+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:29.186389+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:41:31.097226+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:32.389177+00:00", "trade", 5.99, 15.0]
["2026-09-24T14:41:33.541452+00:00", "trade", 5.9857, 14.0]
["2026-09-24T14:41:33.564550+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:41:34.570339+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:41:34.618668+00:00", "trade", 5.9962, 487.0]
["2026-09-24T14:41:34.692867+00:00", "trade", 5.9934, 25.0]
["2026-09-24T14:41:36.689075+00:00", "trade", 5.9977, 1.0]
["2026-09-24T14:41:39.153089+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:41:40.590192+00:00", "trade", 5.998, 10.0]
["2026-09-24T14:41:40.597143+00:00", "trade", 5.998, 1.0]
["2026-09-24T14:41:40.601470+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:41:40.604948+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:41:40.610114+00:00", "trade", 5.9978, 9.0]
["2026-09-24T14:41:40.695087+00:00", "trade", 5.99, 15.0]
["2026-09-24T14:41:43.593091+00:00", "trade", 5.9923, 2.0]
["2026-09-24T14:41:43.593814+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:41:44.045027+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:41:44.499992+00:00", "trade", 5.995, 8.0]
["2026-09-24T14:41:45.013921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.024856+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.141558+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.141770+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.142213+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.143444+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.143629+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.144329+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.145401+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.148458+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.177605+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.177638+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.178063+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.312714+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.313162+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.313221+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.552515+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:45.845070+00:00", "trade", 5.9957, 3.0]
["2026-09-24T14:41:46.485017+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:46.519968+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:47.481692+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:47.519979+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:47.520423+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:48.020110+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:49.413021+00:00", "trade", 5.995, 23.0]
["2026-09-24T14:41:49.570349+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:41:49.570415+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:41:49.967779+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:41:55.475641+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:56.278260+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:41:56.620421+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:41:56.658778+00:00", "trade", 5.989, 400.0]
["2026-09-24T14:41:57.361317+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:41:58.838164+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:41:59.329514+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:41:59.553902+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:41:59.717768+00:00", "trade", 5.99, 89.0]
["2026-09-24T14:41:59.928931+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:42:00.836813+00:00", "trade", 5.9902, 4.0]
["2026-09-24T14:42:01.020528+00:00", "trade", 5.9977, 1.0]
["2026-09-24T14:42:04.324422+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:04.464115+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:04.566876+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:42:04.826705+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:42:05.404782+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:42:05.787600+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:42:06.304367+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:06.304401+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:42:06.304401+00:00", "trade", 5.995, 1900.0]
["2026-09-24T14:42:06.305013+00:00", "trade", 5.995, 97.0]
["2026-09-24T14:42:06.305259+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:06.305266+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:06.305378+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:06.305395+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:06.305739+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:06.312791+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:09.571528+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:42:09.571619+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:42:10.283758+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.283771+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.284226+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.288142+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:42:10.289024+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.291114+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:42:10.582384+00:00", "trade", 5.9956, 20.0]
["2026-09-24T14:42:10.586205+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.588247+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:42:10.668462+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:42:10.669211+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.700589+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:42:10.877489+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:42:10.943753+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.949114+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:10.994639+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:11.019254+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:11.060828+00:00", "trade", 5.9914, 4.0]
["2026-09-24T14:42:11.060903+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:11.063765+00:00", "trade", 5.995, 11.0]
["2026-09-24T14:42:11.093900+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:11.119979+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:42:11.981167+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:11.984144+00:00", "trade", 5.995, 11.0]
["2026-09-24T14:42:12.017296+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:12.145919+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:12.148867+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:42:12.177356+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:12.869760+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:12.870070+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:13.508139+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:13.707957+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:13.708781+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:13.794106+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:13.794563+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:13.892944+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:15.282343+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:42:15.455323+00:00", "trade", 5.9948, 24.0]
["2026-09-24T14:42:16.114038+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:16.123532+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:16.466748+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:42:16.466766+00:00", "trade", 5.995, 5.0]
["2026-09-24T14:42:16.467451+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:16.593324+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:16.727081+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:16.983934+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:16.984390+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.020137+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.020606+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.285183+00:00", "trade", 5.989, 100.0]
["2026-09-24T14:42:17.388564+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.388921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.605020+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.760636+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.843755+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:17.843918+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:18.346536+00:00", "trade", 5.9956, 2.0]
["2026-09-24T14:42:19.420305+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:20.908607+00:00", "trade", 5.9887, 23.0]
["2026-09-24T14:42:20.953118+00:00", "trade", 5.995, 43.0]
["2026-09-24T14:42:20.953840+00:00", "trade", 5.99, 21.0]
["2026-09-24T14:42:21.692560+00:00", "trade", 5.995, 500.0]
["2026-09-24T14:42:22.972443+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:42:24.023742+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:24.024209+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:24.167421+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:24.172696+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:25.707675+00:00", "trade", 6.0, 98.0]
["2026-09-24T14:42:26.173174+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:26.394848+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:26.644551+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:42:26.645314+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:26.755097+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:27.011125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:27.017617+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:27.164276+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:27.164717+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:27.164730+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:27.296845+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:28.471502+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:42:28.472210+00:00", "trade", 5.995, 32.0]
["2026-09-24T14:42:28.520583+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:42:28.773339+00:00", "trade", 5.995, 333.0]
["2026-09-24T14:42:32.570451+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:42:33.315055+00:00", "trade", 5.9999, 20.0]
["2026-09-24T14:42:33.711752+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:33.712356+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:34.463544+00:00", "trade", 5.9903, 1.0]
["2026-09-24T14:42:34.668480+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:42:34.934770+00:00", "trade", 5.989, 3.0]
["2026-09-24T14:42:36.355873+00:00", "trade", 5.9949, 8.0]
["2026-09-24T14:42:37.728293+00:00", "trade", 5.995, 75.0]
["2026-09-24T14:42:38.795283+00:00", "trade", 5.9948, 2.0]
["2026-09-24T14:42:39.247756+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:42:41.118251+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:41.467092+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:41.468169+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:42.151741+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:42.746525+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:42:44.575948+00:00", "trade", 6.0, 3999.0]
["2026-09-24T14:42:44.576313+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:42:49.685141+00:00", "trade", 5.9999, 1.0]
["2026-09-24T14:42:50.215765+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:42:51.229527+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:51.818490+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:51.994709+00:00", "trade", 5.995, 135.0]
["2026-09-24T14:42:52.278813+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:54.051012+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:42:55.106474+00:00", "trade", 5.99, 89.0]
["2026-09-24T14:42:55.516791+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:42:56.965775+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:57.307186+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:57.577331+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.305640+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.306090+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.306116+00:00", "trade", 5.99, 27.0]
["2026-09-24T14:42:58.314092+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.323224+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.331993+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.332847+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.334595+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.340720+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.348984+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.349805+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.351942+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.357984+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.365503+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.373315+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.382122+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:58.448417+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.448946+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:58.785791+00:00", "trade", 5.995, 50.0]
["2026-09-24T14:42:59.104227+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:59.248576+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:42:59.971228+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:42:59.971229+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:42:59.971693+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:00.082088+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:00.083213+00:00", "trade", 5.9977, 8.0]
["2026-09-24T14:43:00.635181+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:02.158120+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:02.434464+00:00", "trade", 5.99, 1000.0]
["2026-09-24T14:43:02.435447+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:02.610656+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:02.758845+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:43:02.994223+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:43:03.011051+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:43:03.011184+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:03.748051+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:04.163289+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:04.175176+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:04.447339+00:00", "trade", 5.992, 60.0]
["2026-09-24T14:43:05.330950+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:43:05.417737+00:00", "trade", 5.99, 390.0]
["2026-09-24T14:43:05.417953+00:00", "trade", 5.99, 3510.0]
["2026-09-24T14:43:05.418507+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:05.682894+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:43:05.683065+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:43:05.898750+00:00", "trade", 5.995, 60.0]
["2026-09-24T14:43:06.034883+00:00", "trade", 5.99, 40.0]
["2026-09-24T14:43:06.034883+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.034936+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:43:06.034938+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:43:06.034943+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.034971+00:00", "trade", 5.99, 775.0]
["2026-09-24T14:43:06.034973+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:06.034974+00:00", "trade", 5.99, 225.0]
["2026-09-24T14:43:06.034987+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035009+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035048+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035064+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035159+00:00", "trade", 5.99, 63.0]
["2026-09-24T14:43:06.035222+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035255+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:06.035255+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:06.035255+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035265+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:06.035477+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035497+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035547+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.035928+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.036011+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.036030+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.036068+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.036220+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.036412+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.040644+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:06.044942+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.034921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.034995+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.035107+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.035396+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.037966+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.160729+00:00", "trade", 5.9923, 1.0]
["2026-09-24T14:43:07.311362+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.311372+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.311767+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.527935+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.533352+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:07.600791+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.854429+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.854868+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.855316+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:07.855323+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.170608+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.490922+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.491370+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.491404+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.492804+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.493220+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.651012+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:43:08.651715+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:08.833961+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:09.118921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:09.223289+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:09.223502+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:09.223603+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:09.392899+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:10.500212+00:00", "trade", 5.9977, 3.0]
["2026-09-24T14:43:12.275947+00:00", "trade", 5.995, 3.0]
["2026-09-24T14:43:12.275957+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:43:13.342295+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:43:13.475558+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.498805+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.500931+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.545290+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.545736+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.546458+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.546905+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:13.717255+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:43:14.064750+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:14.065241+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:14.229614+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:14.230163+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:14.477125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:14.480542+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:16.372164+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:16.372890+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:16.374502+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:16.785704+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:16.949948+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:43:17.039459+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:17.575434+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:43:17.787613+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:17.792170+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:17.804827+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:17.805269+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:17.888003+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:18.088457+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:18.146606+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:18.240237+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:18.732878+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:18.733486+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:19.336677+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:19.337137+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:19.337506+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:19.970777+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.122900+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.123212+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.123588+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.123599+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.125145+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.127478+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.744713+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.745159+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.745168+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.745828+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:20.746722+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:21.077388+00:00", "trade", 5.9924, 1.0]
["2026-09-24T14:43:22.163361+00:00", "trade", 5.9929, 400.0]
["2026-09-24T14:43:22.416896+00:00", "trade", 5.9935, 13.0]
["2026-09-24T14:43:23.048346+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:23.052196+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:23.107638+00:00", "trade", 5.995, 49.0]
["2026-09-24T14:43:25.092945+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:25.230087+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:25.298219+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:25.668492+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:25.672175+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:25.943758+00:00", "trade", 5.995, 27.0]
["2026-09-24T14:43:25.944473+00:00", "trade", 5.995, 19.0]
["2026-09-24T14:43:25.945968+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:43:27.451499+00:00", "trade", 5.99, 2600.0]
["2026-09-24T14:43:27.451874+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.710820+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.710827+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.710834+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.710902+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:27.710905+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:43:27.710905+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:27.710905+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:27.711370+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.714362+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.714903+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.717921+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.777944+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:27.795382+00:00", "trade", 5.9891, 7.0]
["2026-09-24T14:43:27.985156+00:00", "trade", 5.995, 20.0]
["2026-09-24T14:43:28.223650+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:28.554186+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:28.770399+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:29.005747+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:29.016865+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:29.191343+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:29.209665+00:00", "trade", 5.995, 10.0]
["2026-09-24T14:43:29.311249+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:29.654120+00:00", "trade", 5.9999, 7.0]
["2026-09-24T14:43:30.583987+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:30.584230+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:30.656192+00:00", "trade", 5.99, 50.0]
["2026-09-24T14:43:30.808178+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:31.762790+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:31.977083+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:32.575365+00:00", "trade", 5.995, 1.0]
["2026-09-24T14:43:33.132362+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:33.133301+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:33.190485+00:00", "trade", 5.995, 500.0]
["2026-09-24T14:43:33.413694+00:00", "trade", 5.995, 600.0]
["2026-09-24T14:43:33.569775+00:00", "trade", 5.9933, 1.0]
["2026-09-24T14:43:33.569816+00:00", "trade", 5.9933, 1.0]
["2026-09-24T14:43:35.086085+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:36.680892+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:36.855235+00:00", "trade", 5.9891, 6.0]
["2026-09-24T14:43:36.856048+00:00", "trade", 5.995, 24.0]
["2026-09-24T14:43:37.440906+00:00", "trade", 5.9898, 52.0]
["2026-09-24T14:43:38.139967+00:00", "trade", 5.995, 25.0]
["2026-09-24T14:43:38.347121+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:38.864238+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:38.991229+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:39.064950+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:43:39.171962+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:39.237723+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:39.541714+00:00", "trade", 5.9986, 1.0]
["2026-09-24T14:43:40.279738+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:40.282963+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:40.603541+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:40.604033+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:40.606976+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:40.824206+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:40.827847+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:41.873563+00:00", "trade", 5.995, 13.0]
["2026-09-24T14:43:42.316654+00:00", "trade", 5.9891, 15.0]
["2026-09-24T14:43:42.535566+00:00", "trade", 5.9929, 1.0]
["2026-09-24T14:43:43.557125+00:00", "trade", 5.99, 91.0]
["2026-09-24T14:43:43.557691+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:43.557804+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:43.557850+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:43.557878+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:43.567941+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:43.568306+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:44.269098+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:44.269380+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:44.557854+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:44.665426+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:45.259737+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:45.260194+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:45.414474+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:43:45.969405+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.025457+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139722+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:43:46.139745+00:00", "trade", 5.99, 175.0]
["2026-09-24T14:43:46.139746+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:43:46.139747+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:43:46.139749+00:00", "trade", 5.99, 200.0]
["2026-09-24T14:43:46.139752+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:43:46.139810+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139817+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139823+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139830+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139837+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139845+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139852+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139865+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139872+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139886+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139982+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139989+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.139995+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.140003+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.140010+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.140019+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.140020+00:00", "trade", 5.99, 564.0]
["2026-09-24T14:43:46.140026+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:43:46.140028+00:00", "trade", 5.99, 175.0]
["2026-09-24T14:43:46.140032+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140051+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140058+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140064+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140071+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140078+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140087+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140094+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140100+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140106+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140113+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140119+00:00", "trade", 5.99, 849.0]
["2026-09-24T14:43:46.140120+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140128+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140135+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140142+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140149+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140156+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140163+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140167+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140170+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140177+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140183+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140203+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140211+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140222+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:43:46.140313+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:46.140315+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:43:46.140315+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.140541+00:00", "trade", 5.99, 2.0]
["2026-09-24T14:43:46.140554+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.140625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.141069+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.141387+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.141395+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.141420+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.141584+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.142126+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.142651+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.143280+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.143760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.144437+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.145192+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.145214+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.145221+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.148218+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.150512+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.153748+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.153773+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.170204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.170229+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.170236+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.170460+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.170467+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.240086+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.342392+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.544016+00:00", "trade", 5.985, 250.0]
["2026-09-24T14:43:46.594380+00:00", "trade", 5.985, 50.0]
["2026-09-24T14:43:46.668166+00:00", "trade", 5.985, 2000.0]
["2026-09-24T14:43:46.668556+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.668563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.670509+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:46.849595+00:00", "trade", 5.984, 481.0]
["2026-09-24T14:43:47.302021+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:47.448037+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:47.448064+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:47.899163+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:43:48.506462+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:48.506624+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:51.236610+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:51.236638+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:51.276066+00:00", "trade", 5.99, 17.0]
["2026-09-24T14:43:51.335237+00:00", "trade", 5.9889, 100.0]
["2026-09-24T14:43:51.428831+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:52.580169+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:53.051484+00:00", "trade", 5.985, 23.0]
["2026-09-24T14:43:54.335147+00:00", "trade", 5.9897, 1.0]
["2026-09-24T14:43:55.058761+00:00", "trade", 5.9885, 20.0]
["2026-09-24T14:43:55.492150+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:43:56.120855+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:43:59.189840+00:00", "trade", 5.985, 30.0]
["2026-09-24T14:43:59.212519+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:43:59.570073+00:00", "trade", 5.9867, 2.0]
["2026-09-24T14:44:01.556132+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:44:03.461001+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:04.909953+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:05.656642+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:05.718674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:06.322638+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:06.698796+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:08.559434+00:00", "trade", 5.985, 16.0]
["2026-09-24T14:44:11.037883+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:11.328387+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:44:12.345273+00:00", "trade", 5.9876, 1.0]
["2026-09-24T14:44:12.345298+00:00", "trade", 5.9876, 1.0]
["2026-09-24T14:44:12.819122+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:12.820808+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:12.864236+00:00", "trade", 5.9851, 300.0]
["2026-09-24T14:44:13.597289+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:13.862563+00:00", "trade", 5.985, 70.0]
["2026-09-24T14:44:14.002922+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:14.802745+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:14.932181+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:14.932210+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:14.933626+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:14.945544+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.504787+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.625207+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.663821+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:15.664850+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.690081+00:00", "trade", 5.9865, 250.0]
["2026-09-24T14:44:15.695038+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.707695+00:00", "trade", 5.9899, 593.0]
["2026-09-24T14:44:15.708063+00:00", "trade", 5.9899, 1.0]
["2026-09-24T14:44:15.712457+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:44:15.712754+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.712761+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.712793+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.712794+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:44:15.712801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713135+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713191+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713219+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713228+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713428+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713569+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.713647+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.816641+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:15.826071+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:16.432769+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:17.093823+00:00", "trade", 5.99, 24.0]
["2026-09-24T14:44:17.094618+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:17.307839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:18.553496+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:18.976028+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:18.976563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:19.436000+00:00", "trade", 5.9887, 100.0]
["2026-09-24T14:44:19.634405+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:20.026610+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:20.229981+00:00", "trade", 5.985, 3900.0]
["2026-09-24T14:44:20.339833+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:20.340664+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:21.070617+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:21.552995+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:22.196858+00:00", "trade", 5.9801, 1.0]
["2026-09-24T14:44:22.671823+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:22.869955+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:23.345755+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:23.751628+00:00", "trade", 5.9888, 1.0]
["2026-09-24T14:44:23.940432+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:24.191118+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:24.201730+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:24.230882+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:25.245461+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:25.388501+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:25.639316+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:26.054675+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:44:26.055430+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:26.158494+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:26.801561+00:00", "trade", 5.985, 30.0]
["2026-09-24T14:44:26.801995+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:26.893663+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:28.006118+00:00", "trade", 5.985, 5.0]
["2026-09-24T14:44:28.006144+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:44:28.006791+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:44:28.006886+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:28.055135+00:00", "trade", 5.9886, 100.0]
["2026-09-24T14:44:28.337846+00:00", "trade", 5.987, 3.0]
["2026-09-24T14:44:28.342232+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:44:28.342245+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:28.907533+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:44:29.262332+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:29.575740+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:29.576479+00:00", "trade", 5.98, 24.0]
["2026-09-24T14:44:29.577919+00:00", "trade", 5.985, 6.0]
["2026-09-24T14:44:30.372565+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:30.556280+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:44:30.556297+00:00", "trade", 5.985, 50.0]
["2026-09-24T14:44:30.817286+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:30.954711+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:31.004766+00:00", "trade", 5.99, 6.0]
["2026-09-24T14:44:31.463475+00:00", "trade", 5.985, 50.0]
["2026-09-24T14:44:31.890578+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:31.900637+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:44:31.947745+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:44:32.037812+00:00", "trade", 5.987, 70.0]
["2026-09-24T14:44:32.081212+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:32.325635+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:32.440126+00:00", "trade", 5.9876, 301.0]
["2026-09-24T14:44:32.440492+00:00", "trade", 5.9876, 1.0]
["2026-09-24T14:44:32.774676+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:35.768243+00:00", "trade", 5.9828, 1.0]
["2026-09-24T14:44:37.277504+00:00", "trade", 5.9865, 14.0]
["2026-09-24T14:44:37.647402+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:37.647433+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:37.648094+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:39.051796+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:39.387415+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:40.156257+00:00", "trade", 5.985, 173.0]
["2026-09-24T14:44:40.158728+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:40.229256+00:00", "trade", 5.99, 17.0]
["2026-09-24T14:44:40.533992+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:42.412942+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.412968+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.413079+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.413531+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.413588+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.413702+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.839083+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.839109+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.844925+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:42.868478+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:43.275457+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:43.276135+00:00", "trade", 5.985, 2.0]
["2026-09-24T14:44:43.819008+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:43.819034+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:43.819070+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:45.678796+00:00", "trade", 5.985, 299.0]
["2026-09-24T14:44:45.678934+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:46.231378+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:44:47.115961+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:47.115974+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:44:47.115989+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.115993+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:44:47.116007+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:44:47.116130+00:00", "trade", 5.985, 4960.0]
["2026-09-24T14:44:47.479430+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.479458+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.480262+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.519276+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.852993+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.853019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.853026+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:47.854138+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:48.039760+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:48.130657+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:48.177312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:48.393893+00:00", "trade", 5.99, 95.0]
["2026-09-24T14:44:48.394885+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:48.395206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:48.425972+00:00", "trade", 5.9863, 6.0]
["2026-09-24T14:44:50.332989+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:50.515125+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:50.515900+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:50.598480+00:00", "trade", 5.9899, 5.0]
["2026-09-24T14:44:50.991856+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:44:51.132417+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.132779+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.133759+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.134918+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.270560+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:44:51.876520+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.876976+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.983506+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:51.983971+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:52.719433+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:44:54.025908+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:54.025995+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:54.053600+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:54.455959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:54.761457+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:55.608934+00:00", "trade", 5.985, 1800.0]
["2026-09-24T14:44:56.783597+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:57.639809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:57.640824+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:57.641286+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:57.742844+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:57.743305+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:57.832007+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:58.145187+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:58.146052+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:58.576566+00:00", "trade", 5.99, 8.0]
["2026-09-24T14:44:58.576618+00:00", "trade", 5.99, 44.0]
["2026-09-24T14:44:58.576669+00:00", "trade", 5.99, 32.0]
["2026-09-24T14:44:58.748801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.004235+00:00", "trade", 5.99, 10200.0]
["2026-09-24T14:44:59.004949+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.005888+00:00", "trade", 5.99, 3530.0]
["2026-09-24T14:44:59.006472+00:00", "trade", 5.9894, 62.0]
["2026-09-24T14:44:59.022374+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022375+00:00", "trade", 5.99, 75.0]
["2026-09-24T14:44:59.022376+00:00", "trade", 5.99, 390.0]
["2026-09-24T14:44:59.022378+00:00", "trade", 5.99, 286.0]
["2026-09-24T14:44:59.022379+00:00", "trade", 5.99, 874.0]
["2026-09-24T14:44:59.022381+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022389+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022395+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022448+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022455+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022494+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.022965+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.022977+00:00", "trade", 5.99, 17.0]
["2026-09-24T14:44:59.023000+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.023003+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.023003+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.023003+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.023007+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.023009+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:44:59.023011+00:00", "trade", 5.99, 500.0]
["2026-09-24T14:44:59.023082+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023115+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023125+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023138+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023287+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:44:59.023387+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023427+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:44:59.023493+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023523+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023555+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023615+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023649+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023759+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.023861+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.024247+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.029609+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.127479+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.128147+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.137479+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.646710+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:44:59.753988+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:00.214103+00:00", "trade", 5.985, 623.0]
["2026-09-24T14:45:00.243013+00:00", "trade", 5.985, 1685.0]
["2026-09-24T14:45:01.629987+00:00", "trade", 5.9869, 5.0]
["2026-09-24T14:45:02.068604+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:02.124235+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:45:02.124453+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:45:02.919838+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:45:03.349709+00:00", "trade", 5.99, 90.0]
["2026-09-24T14:45:03.349710+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:45:04.507832+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:04.745353+00:00", "trade", 5.98, 23.0]
["2026-09-24T14:45:04.745520+00:00", "trade", 5.98, 51.0]
["2026-09-24T14:45:06.989485+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:07.009316+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:07.030955+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:08.092869+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:45:08.175557+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:08.261243+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:09.098200+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:09.098887+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:09.099340+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:09.099797+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:09.100575+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:10.390469+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:45:10.465945+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:10.466719+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:10.646345+00:00", "trade", 5.9906, 100.0]
["2026-09-24T14:45:11.173829+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:45:11.293226+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:12.056383+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:45:13.499398+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:13.549551+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:13.635581+00:00", "trade", 5.9877, 7.0]
["2026-09-24T14:45:14.759372+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:45:16.691070+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:45:16.949609+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:17.540234+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:45:18.053785+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:45:18.508563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:18.634716+00:00", "trade", 5.9879, 100.0]
["2026-09-24T14:45:19.499903+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:45:21.878735+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.020388+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:45:22.076024+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.076287+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.417027+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.418271+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.774940+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.882225+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.882651+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:22.883070+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:23.026048+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:23.213828+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:23.243401+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:23.246266+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:24.446303+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:45:26.172978+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:45:26.481611+00:00", "trade", 5.9801, 3999.0]
["2026-09-24T14:45:26.481972+00:00", "trade", 5.9801, 1.0]
["2026-09-24T14:45:26.745603+00:00", "trade", 5.9875, 100.0]
["2026-09-24T14:45:26.767804+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:45:28.050329+00:00", "trade", 5.9814, 5.0]
["2026-09-24T14:45:28.340221+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:28.342001+00:00", "trade", 5.985, 22.0]
["2026-09-24T14:45:28.344979+00:00", "trade", 5.985, 17.0]
["2026-09-24T14:45:28.347942+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:45:28.349980+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:28.511338+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:45:28.511403+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:45:28.511466+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:45:28.514299+00:00", "trade", 5.985, 13.0]
["2026-09-24T14:45:29.436153+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:30.139794+00:00", "trade", 5.9886, 2.0]
["2026-09-24T14:45:32.411011+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:33.808579+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:34.335851+00:00", "trade", 5.989, 2.0]
["2026-09-24T14:45:34.430652+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:34.704798+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:36.472892+00:00", "trade", 5.98, 62.0]
["2026-09-24T14:45:36.939653+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:37.510889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:38.397261+00:00", "trade", 5.982, 200.0]
["2026-09-24T14:45:39.034472+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:41.116677+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:41.119886+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:42.415428+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:42.446636+00:00", "trade", 5.985, 16.0]
["2026-09-24T14:45:42.447449+00:00", "trade", 5.985, 17.0]
["2026-09-24T14:45:42.920788+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:45:44.529861+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:44.709831+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:44.712352+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.012009+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.018413+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.054137+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.127718+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.175021+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.175274+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.238074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.238197+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:45.958784+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:46.095321+00:00", "trade", 5.9869, 13.0]
["2026-09-24T14:45:46.765866+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:46.766104+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:47.015715+00:00", "trade", 5.987, 200.0]
["2026-09-24T14:45:49.000940+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:49.205226+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:45:51.761198+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:45:51.761205+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:45:51.761312+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:45:51.862590+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:45:51.999203+00:00", "trade", 5.98, 135.0]
["2026-09-24T14:45:53.006247+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:53.377496+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:45:55.265060+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:45:55.808933+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:45:57.034482+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:57.035209+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:57.510839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:58.049054+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:45:59.437226+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:00.229424+00:00", "trade", 5.9824, 8.0]
["2026-09-24T14:46:00.515321+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:00.516316+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:00.516379+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:46:00.525283+00:00", "trade", 5.985, 17.0]
["2026-09-24T14:46:00.531328+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:00.531429+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:00.537367+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:46:00.935623+00:00", "trade", 5.9867, 1.0]
["2026-09-24T14:46:00.937706+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.032533+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.035356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.783145+00:00", "trade", 5.985, 200.0]
["2026-09-24T14:46:01.783158+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.783210+00:00", "trade", 5.985, 200.0]
["2026-09-24T14:46:01.783298+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.783384+00:00", "trade", 5.985, 200.0]
["2026-09-24T14:46:01.783634+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.783753+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.784867+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.788361+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:46:01.788391+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:46:01.788611+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788618+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788641+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788648+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788650+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.788836+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788844+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788866+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788874+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:46:01.788874+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788882+00:00", "trade", 5.98, 17.0]
["2026-09-24T14:46:01.788959+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:46:01.788961+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.788967+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.789123+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.789137+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.789144+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.789156+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.789301+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.791002+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.791725+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:46:01.797106+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.804335+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.805234+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.813114+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.821113+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.826416+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.826487+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.826621+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:01.826971+00:00", "trade", 5.985, 243.0]
["2026-09-24T14:46:01.827035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:01.829322+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.837018+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:01.948342+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:46:02.295234+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:46:02.412491+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:02.651563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:02.651817+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:02.711142+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:46:02.831911+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:02.832134+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.232567+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:46:03.233306+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.233848+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:46:03.498292+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.536140+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.537354+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:46:03.537359+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.537414+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.537833+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:03.537841+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:04.950394+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:46:05.313204+00:00", "trade", 5.9877, 12.0]
["2026-09-24T14:46:06.108682+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:46:07.105179+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.105625+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.208889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.209378+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.210092+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.406334+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:46:07.537505+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.538049+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.538104+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.538781+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.539235+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.590093+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.596849+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.602991+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:46:07.603695+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.603755+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.604427+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.615154+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.615224+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.741474+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.741754+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:07.742006+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.036375+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.036878+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.073379+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.510487+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.771023+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.771771+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.771959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.772418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.837532+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:08.942061+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.095520+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.122187+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.256855+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.279582+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.316440+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.316915+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.317425+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:09.318531+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:10.147704+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:10.147772+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:10.176026+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:46:10.176704+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:10.822790+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:10.823958+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:11.098430+00:00", "trade", 5.9877, 10.0]
["2026-09-24T14:46:11.840050+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:12.720171+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:13.889802+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:46:14.779328+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:46:16.060834+00:00", "trade", 5.982, 10.0]
["2026-09-24T14:46:16.911188+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:16.934329+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:17.058216+00:00", "trade", 5.98, 24.0]
["2026-09-24T14:46:17.235751+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:46:17.490784+00:00", "trade", 5.985, 50.0]
["2026-09-24T14:46:18.162541+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:19.046945+00:00", "trade", 5.981, 2082.0]
["2026-09-24T14:46:19.063056+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:19.065980+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:19.187930+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:19.188188+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:19.429465+00:00", "trade", 5.985, 150.0]
["2026-09-24T14:46:20.458741+00:00", "trade", 5.985, 333.0]
["2026-09-24T14:46:20.458982+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:46:20.459035+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:46:20.720927+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:20.721314+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:22.634758+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:22.637876+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:22.638668+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:22.639112+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:22.640484+00:00", "trade", 5.98, 95.0]
["2026-09-24T14:46:22.772433+00:00", "trade", 5.98, 98.0]
["2026-09-24T14:46:24.002546+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:46:24.002690+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:46:24.046110+00:00", "trade", 5.9886, 50.0]
["2026-09-24T14:46:24.509679+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:46:24.711969+00:00", "trade", 5.9831, 120.0]
["2026-09-24T14:46:26.051325+00:00", "trade", 5.9801, 1800.0]
["2026-09-24T14:46:26.672414+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:26.672421+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:26.809052+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:27.670563+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:27.670859+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:46:28.524513+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:28.920190+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:29.689372+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:46:29.872499+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:31.525070+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:32.751692+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:46:32.751750+00:00", "trade", 5.98, 13.0]
["2026-09-24T14:46:33.654555+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:33.654556+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.654614+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655043+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655051+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655059+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655066+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655554+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655781+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:33.655819+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.295443+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.332850+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.732148+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.732743+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.732842+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.733303+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.748006+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.748633+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.750191+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:35.751816+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:36.565226+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:36.565462+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:36.565734+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:36.743571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:36.891569+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.035668+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.060202+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.172322+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.174702+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.294897+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.297808+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.492176+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.492870+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:37.780566+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:46:38.307484+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.308179+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.335472+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.508664+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.640635+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.641323+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.643239+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:38.700774+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.187477+00:00", "trade", 5.98, 1800.0]
["2026-09-24T14:46:39.518245+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.518288+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.518656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.519008+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.832842+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.832889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:39.833577+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:40.604296+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:40.608699+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:40.979782+00:00", "trade", 5.9801, 1000.0]
["2026-09-24T14:46:41.027900+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.229788+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.727624+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.727909+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.728302+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.762206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.767105+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:41.769167+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:42.189415+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:42.194958+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:44.019091+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:44.044088+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:44.066085+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.034418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.501632+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.512720+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.512750+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.513418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.523075+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.751316+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.843661+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.884916+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:45.884921+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:46.063358+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:46.079362+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:46.229093+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:46.229555+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:46.232781+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:46.755698+00:00", "trade", 5.9865, 100.0]
["2026-09-24T14:46:46.801007+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:46:46.801017+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:46:46.801067+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:46:46.801081+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:46:47.028769+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:47.182839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:48.024843+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:48.025593+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:48.028882+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:48.045235+00:00", "trade", 5.988, 1.0]
["2026-09-24T14:46:48.117587+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:48.123488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:48.729279+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:49.720140+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:49.874229+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:50.976257+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:46:51.031385+00:00", "trade", 5.9801, 500.0]
["2026-09-24T14:46:51.376278+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:46:51.376314+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:51.376329+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:51.376742+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:51.376981+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:51.377766+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:51.378844+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:51.379289+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:52.329634+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:52.970112+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:52.970576+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:53.433164+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:53.433754+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:53.434204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:53.501446+00:00", "trade", 5.985, 21.0]
["2026-09-24T14:46:53.770317+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:53.808575+00:00", "trade", 5.9815, 50.0]
["2026-09-24T14:46:53.963044+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.182318+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.246100+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.342608+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.342694+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:46:54.342725+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.342731+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.343143+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.343189+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:54.792815+00:00", "trade", 5.9815, 10.0]
["2026-09-24T14:46:55.429536+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:55.520658+00:00", "trade", 5.9877, 2.0]
["2026-09-24T14:46:55.623873+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:55.843319+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.114839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.429849+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.435307+00:00", "trade", 5.9815, 14.0]
["2026-09-24T14:46:56.529200+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.688172+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.688995+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.689451+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.689489+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.692219+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.692232+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.714801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:56.748498+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:57.769997+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:57.874272+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:57.942661+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:58.084214+00:00", "trade", 5.9809, 500.0]
["2026-09-24T14:46:58.258377+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:59.560333+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:46:59.689380+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:46:59.836376+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:59.836449+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:59.848342+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:59.866172+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:59.869197+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:46:59.869992+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:00.113789+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:00.151241+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:00.632506+00:00", "trade", 5.985, 200.0]
["2026-09-24T14:47:00.910851+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:00.910858+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:00.910881+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:00.910890+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:47:00.910893+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.391562+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.391931+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.392768+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.525489+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.550985+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.551431+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.630992+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:01.631445+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:02.722674+00:00", "trade", 5.985, 7.0]
["2026-09-24T14:47:02.723041+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:03.009487+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:03.009956+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:03.023089+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:03.339003+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:03.616874+00:00", "trade", 5.9823, 47.0]
["2026-09-24T14:47:05.355329+00:00", "trade", 5.9801, 1000.0]
["2026-09-24T14:47:05.524162+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:05.661204+00:00", "trade", 5.99, 26.0]
["2026-09-24T14:47:05.661230+00:00", "trade", 5.985, 26.0]
["2026-09-24T14:47:05.661238+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:47:05.661247+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:47:05.661259+00:00", "trade", 5.99, 96.0]
["2026-09-24T14:47:05.661273+00:00", "trade", 5.985, 96.0]
["2026-09-24T14:47:05.661432+00:00", "trade", 5.985, 30.0]
["2026-09-24T14:47:05.661935+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:05.754907+00:00", "trade", 5.9814, 1.0]
["2026-09-24T14:47:05.976889+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.516963+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.701075+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:47:06.701910+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.702169+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.702245+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.705676+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.761401+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:47:06.892151+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.892185+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:06.976871+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:07.398381+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:07.399375+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:07.462664+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:08.073834+00:00", "trade", 5.9822, 320.0]
["2026-09-24T14:47:08.078335+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:08.082124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:08.179700+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:47:08.179766+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:08.179769+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:47:08.181218+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:08.184396+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:08.247388+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:10.920604+00:00", "trade", 5.9875, 18.0]
["2026-09-24T14:47:11.005001+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:11.005429+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:11.029609+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:11.029612+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:47:12.145131+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:12.146733+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:12.148026+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:12.282950+00:00", "trade", 5.98, 69.0]
["2026-09-24T14:47:12.282951+00:00", "trade", 5.98, 31.0]
["2026-09-24T14:47:12.282957+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:12.283051+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:12.283280+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:12.285307+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:12.544059+00:00", "trade", 5.9877, 5.0]
["2026-09-24T14:47:12.941163+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:13.396896+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:13.885465+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:13.887025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.342344+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.342395+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.346106+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.406032+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.559204+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.559241+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:14.562608+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:15.033867+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:15.551220+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:15.551669+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.189323+00:00", "trade", 5.9856, 1.0]
["2026-09-24T14:47:16.190081+00:00", "trade", 5.98, 38.0]
["2026-09-24T14:47:16.229036+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.272381+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.557446+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.557962+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.597542+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.600608+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.601301+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.923394+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:16.965399+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:17.052273+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:17.055685+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:17.056488+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:17.677528+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:18.376827+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:18.415677+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:19.103754+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:19.172110+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:19.232892+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:19.233626+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:19.236021+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:20.119161+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:21.051321+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:47:21.061034+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:21.065426+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:21.552778+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:21.554497+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:24.101795+00:00", "trade", 5.985, 23.0]
["2026-09-24T14:47:24.608195+00:00", "trade", 5.99, 18.0]
["2026-09-24T14:47:24.611981+00:00", "trade", 5.985, 2000.0]
["2026-09-24T14:47:24.613215+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:24.614180+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:24.723856+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:25.516448+00:00", "trade", 5.9879, 100.0]
["2026-09-24T14:47:25.558775+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:26.726166+00:00", "trade", 5.9899, 50.0]
["2026-09-24T14:47:27.617325+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:27.617372+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:28.222650+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:28.495705+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:29.311801+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:47:29.689583+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:30.008871+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:47:30.934936+00:00", "trade", 5.985, 61.0]
["2026-09-24T14:47:31.382968+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:31.383431+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:31.752751+00:00", "trade", 5.9803, 100.0]
["2026-09-24T14:47:31.824654+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:31.828012+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:47:33.141418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:34.146888+00:00", "trade", 5.9815, 152.0]
["2026-09-24T14:47:34.522143+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:34.524836+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:34.553784+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:34.609855+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:35.023049+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:35.024306+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:35.071347+00:00", "trade", 5.985, 800.0]
["2026-09-24T14:47:35.071779+00:00", "trade", 5.985, 159.0]
["2026-09-24T14:47:35.071845+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:47:35.169385+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:47:37.675616+00:00", "trade", 5.9825, 7.0]
["2026-09-24T14:47:38.050333+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:38.051201+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.024741+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.027437+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.471207+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.582964+00:00", "trade", 5.9867, 500.0]
["2026-09-24T14:47:39.654738+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.744953+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.908292+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:39.909925+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:40.069980+00:00", "trade", 5.9859, 33.0]
["2026-09-24T14:47:40.487812+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:40.489433+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:41.071703+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:41.149225+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:47:41.149233+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:47:41.149266+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:47:41.149291+00:00", "trade", 5.985, 96.0]
["2026-09-24T14:47:41.149301+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:47:41.149309+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:47:41.149473+00:00", "trade", 5.985, 78.0]
["2026-09-24T14:47:41.969523+00:00", "trade", 5.985, 739.0]
["2026-09-24T14:47:42.278387+00:00", "trade", 5.9856, 1.0]
["2026-09-24T14:47:42.278753+00:00", "trade", 5.9856, 1.0]
["2026-09-24T14:47:42.803480+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:43.257370+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:47:43.392408+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:47:43.438683+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:43.763354+00:00", "trade", 5.9854, 55.0]
["2026-09-24T14:47:43.924152+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:47:44.469404+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:44.951851+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:47:44.976662+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:45.946856+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:47:46.296041+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:46.556205+00:00", "trade", 5.9825, 1.0]
["2026-09-24T14:47:46.597209+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:46.597552+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:47:46.598058+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:47:46.598200+00:00", "trade", 5.985, 480.0]
["2026-09-24T14:47:46.613646+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:47:47.922573+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.922581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.922611+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:47:47.922620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.922629+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.922724+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.923025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.923035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.927648+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:47.928570+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.513142+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.513648+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.517281+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.554955+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.555456+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.555894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.557979+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:48.883344+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:47:49.486238+00:00", "trade", 5.985, 88.0]
["2026-09-24T14:47:49.486398+00:00", "trade", 5.985, 12.0]
["2026-09-24T14:47:49.811624+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:49.812132+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:49.812291+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:50.263547+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:50.806047+00:00", "trade", 5.9851, 3.0]
["2026-09-24T14:47:51.028585+00:00", "trade", 5.9876, 100.0]
["2026-09-24T14:47:51.032005+00:00", "trade", 5.9881, 100.0]
["2026-09-24T14:47:53.995576+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:55.263153+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:55.264800+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:55.266047+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:56.014636+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:56.218902+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:47:56.839044+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:47:59.434563+00:00", "trade", 5.985, 16.0]
["2026-09-24T14:47:59.689474+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:48:01.276103+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:01.293758+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:02.437992+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:02.439184+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:02.439232+00:00", "trade", 5.985, 2000.0]
["2026-09-24T14:48:02.439242+00:00", "trade", 5.985, 2000.0]
["2026-09-24T14:48:02.439527+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:02.667968+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:02.668415+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:02.743214+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:03.019439+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:03.438956+00:00", "trade", 5.99, 96.0]
["2026-09-24T14:48:04.021562+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:04.588566+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:04.666987+00:00", "trade", 5.985, 9.0]
["2026-09-24T14:48:04.666995+00:00", "trade", 5.99, 9.0]
["2026-09-24T14:48:04.667020+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:48:04.667040+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:48:05.010620+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:05.011343+00:00", "trade", 5.985, 30.0]
["2026-09-24T14:48:07.254998+00:00", "trade", 5.9847, 14.0]
["2026-09-24T14:48:07.693779+00:00", "trade", 5.98, 43.0]
["2026-09-24T14:48:07.694674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:07.794717+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:07.795413+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:07.900422+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:48:08.439653+00:00", "trade", 5.98, 31.0]
["2026-09-24T14:48:08.901909+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:08.972773+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:09.035664+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:09.141443+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:09.402320+00:00", "trade", 5.985, 33.0]
["2026-09-24T14:48:10.561406+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:10.562598+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:10.935920+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:48:11.400202+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:11.878696+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:13.092533+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:13.380642+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:13.760086+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:14.163919+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:14.803987+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:48:15.093106+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:48:15.776727+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:17.214884+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:17.215479+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:17.435671+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:48:17.510758+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:17.850951+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:18.136116+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:18.137902+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:19.017388+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:19.089879+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:19.364066+00:00", "trade", 5.985, 5.0]
["2026-09-24T14:48:19.364193+00:00", "trade", 5.985, 9.0]
["2026-09-24T14:48:19.379656+00:00", "trade", 5.99, 5.0]
["2026-09-24T14:48:19.441673+00:00", "trade", 5.985, 83.0]
["2026-09-24T14:48:19.444142+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:48:20.028526+00:00", "trade", 5.985, 240.0]
["2026-09-24T14:48:20.365468+00:00", "trade", 5.99, 4.0]
["2026-09-24T14:48:21.106888+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.302603+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.421885+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.510809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.795989+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.796019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.796024+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:48:21.796394+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.799800+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.800744+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:21.985375+00:00", "trade", 5.9802, 700.0]
["2026-09-24T14:48:21.986256+00:00", "trade", 5.9801, 1137.0]
["2026-09-24T14:48:22.134242+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:22.437066+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:22.437073+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:22.437098+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:22.437105+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:22.437106+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:48:22.437548+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:22.440548+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:23.397014+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:23.755451+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:23.756010+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:23.758191+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:24.511257+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:24.516345+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:24.516794+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:24.517229+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.222289+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.222725+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.222968+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.226127+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.226988+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.249407+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.477856+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.478622+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:25.479062+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.015087+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.017858+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.093723+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.094164+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.266572+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.269070+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.423703+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.566457+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.567243+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.567684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.575825+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.576096+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.578152+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.578662+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.578719+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:26.707240+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.084209+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.085023+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.085468+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.192950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.196731+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.487653+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:27.488104+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:28.777934+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:48:29.004120+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:29.006858+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:29.336025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:29.664339+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:48:29.689412+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:48:30.851763+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:48:30.910168+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.911215+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.913927+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968223+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:48:30.968223+00:00", "trade", 5.98, 44.0]
["2026-09-24T14:48:30.968224+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:30.968225+00:00", "trade", 5.98, 136.0]
["2026-09-24T14:48:30.968244+00:00", "trade", 5.98, 164.0]
["2026-09-24T14:48:30.968245+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:48:30.968247+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:48:30.968248+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:48:30.968252+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:48:30.968252+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:48:30.968284+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968291+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968298+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968319+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968325+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968331+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968345+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968364+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968371+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968378+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968384+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968391+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968482+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968489+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968495+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968502+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968508+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968515+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968517+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:48:30.968521+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968522+00:00", "trade", 5.98, 156.0]
["2026-09-24T14:48:30.968525+00:00", "trade", 5.98, 34.0]
["2026-09-24T14:48:30.968528+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968535+00:00", "trade", 5.98, 3000.0]
["2026-09-24T14:48:30.968535+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968540+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:30.968541+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968543+00:00", "trade", 5.98, 600.0]
["2026-09-24T14:48:30.968548+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:48:30.968549+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968556+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968558+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:48:30.968560+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:48:30.968560+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:48:30.968560+00:00", "trade", 5.98, 109.0]
["2026-09-24T14:48:30.968711+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968725+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968729+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:48:30.968747+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:48:30.968761+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968776+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968783+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968790+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968796+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968803+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968810+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:48:30.968813+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:48:30.968813+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968814+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:48:30.968817+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968824+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968831+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968837+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968844+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968856+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968862+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968869+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968870+00:00", "trade", 5.98, 1115.0]
["2026-09-24T14:48:30.968876+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968882+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968888+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968898+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968903+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968910+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968924+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.968964+00:00", "trade", 5.975, 1503.0]
["2026-09-24T14:48:30.969073+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:48:30.969074+00:00", "trade", 5.98, 18.0]
["2026-09-24T14:48:30.969241+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969247+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969248+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969256+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969280+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969289+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969417+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969481+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969695+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:48:30.969801+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.969808+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.970003+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.970004+00:00", "trade", 5.975, 39.0]
["2026-09-24T14:48:30.970034+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.970036+00:00", "trade", 5.97, 80.0]
["2026-09-24T14:48:30.970071+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:48:30.970934+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.971366+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.971807+00:00", "trade", 5.98, 36.0]
["2026-09-24T14:48:30.973301+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.973729+00:00", "trade", 5.98, 24.0]
["2026-09-24T14:48:30.974268+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.974295+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.974947+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.975394+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.976255+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.976664+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.978537+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.985423+00:00", "trade", 5.9783, 70.0]
["2026-09-24T14:48:30.986943+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.986966+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.987787+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:30.992814+00:00", "trade", 5.975, 800.0]
["2026-09-24T14:48:30.993557+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.005450+00:00", "trade", 5.9781, 70.0]
["2026-09-24T14:48:31.005495+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.005501+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.006210+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.349295+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.349323+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.349330+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.458409+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.593894+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.875519+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:31.884079+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:32.245665+00:00", "trade", 5.9756, 20.0]
["2026-09-24T14:48:32.306781+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:32.468435+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:32.468463+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:32.500117+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:32.785074+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:33.022254+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:33.193416+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:33.193442+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:33.303022+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:33.465108+00:00", "trade", 5.975, 254.0]
["2026-09-24T14:48:33.675510+00:00", "trade", 5.9874, 23.0]
["2026-09-24T14:48:33.987828+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:34.290592+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:48:34.477354+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:48:34.620126+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:34.702564+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:48:34.702626+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:34.727763+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:48:34.814121+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:34.850799+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:48:34.955756+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:48:35.047666+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:35.061727+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:35.078831+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:35.709220+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:35.744377+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:48:36.126141+00:00", "trade", 5.9757, 25.0]
["2026-09-24T14:48:36.935664+00:00", "trade", 5.9762, 200.0]
["2026-09-24T14:48:37.088280+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.091853+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.091882+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.097721+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.097745+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.474069+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.474109+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:37.942530+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:48:38.565331+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:38.666683+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:39.601284+00:00", "trade", 5.974, 1.0]
["2026-09-24T14:48:39.601648+00:00", "trade", 5.974, 1.0]
["2026-09-24T14:48:39.806183+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:39.806210+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:40.010315+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:40.070371+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:40.207012+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:40.335890+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:40.337443+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:41.219489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:41.220711+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:41.343191+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.204947+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.291152+00:00", "trade", 5.975, 19.0]
["2026-09-24T14:48:42.310085+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.310901+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.564718+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.746434+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.891247+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:48:42.891272+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:48:42.891366+00:00", "trade", 5.975, 9.0]
["2026-09-24T14:48:42.891939+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:42.893340+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:48:42.897210+00:00", "trade", 5.974, 1.0]
["2026-09-24T14:48:42.907563+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:43.126540+00:00", "trade", 5.9723, 1.0]
["2026-09-24T14:48:46.114891+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:48:46.242812+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:46.309000+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:46.709081+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:47.459132+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:48:48.745009+00:00", "trade", 5.9777, 33.0]
["2026-09-24T14:48:49.425566+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:48:50.769041+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:50.769067+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:50.977575+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:50.978279+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:51.009648+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:48:51.106491+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:48:51.684088+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:48:52.177619+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:52.200358+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:52.200512+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:52.522266+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:53.429364+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:48:53.525561+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:53.982616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:55.339587+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:48:56.695800+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:48:56.958592+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:48:57.759353+00:00", "trade", 5.9754, 50.0]
["2026-09-24T14:48:59.023758+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:48:59.204646+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:00.662620+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:49:01.727617+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:49:02.958031+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:03.101906+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:03.189238+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:03.873002+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:49:03.890251+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:05.402422+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:49:06.255003+00:00", "trade", 5.9873, 300.0]
["2026-09-24T14:49:06.833650+00:00", "trade", 5.9756, 1.0]
["2026-09-24T14:49:08.367202+00:00", "trade", 5.9756, 1.0]
["2026-09-24T14:49:09.755041+00:00", "trade", 5.9787, 12.0]
["2026-09-24T14:49:09.815780+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:09.842896+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:10.903746+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:49:11.017530+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:49:11.263348+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:49:11.266927+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:49:11.312644+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:11.417867+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:49:12.567398+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:49:12.615273+00:00", "trade", 5.9787, 6.0]
["2026-09-24T14:49:13.776874+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:49:15.039449+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:16.183694+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:16.310850+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:49:16.500889+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:49:17.793505+00:00", "trade", 5.9701, 14.0]
["2026-09-24T14:49:18.962470+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:21.932915+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:21.933441+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:22.064236+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:22.129280+00:00", "trade", 5.975, 35.0]
["2026-09-24T14:49:23.022187+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:24.769049+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:49:25.055309+00:00", "trade", 5.98, 13.0]
["2026-09-24T14:49:25.273213+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:25.750739+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:26.060074+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:26.533266+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:26.893949+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:27.996477+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:49:31.533131+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:49:31.534288+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:49:31.535421+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:49:31.536954+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:49:31.564122+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:32.559861+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:33.617000+00:00", "trade", 5.9723, 33.0]
["2026-09-24T14:49:33.710839+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:49:33.724301+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:49:35.073817+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:49:35.074565+00:00", "trade", 5.975, 30.0]
["2026-09-24T14:49:36.061234+00:00", "trade", 5.97, 97.0]
["2026-09-24T14:49:36.096386+00:00", "trade", 5.9752, 2.0]
["2026-09-24T14:49:36.147116+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:49:36.149950+00:00", "trade", 5.975, 3.0]
["2026-09-24T14:49:39.983304+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:49:40.710729+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:49:40.946863+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:49:44.920433+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:49:45.094797+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:49:46.716347+00:00", "trade", 5.9757, 1254.0]
["2026-09-24T14:49:47.488022+00:00", "trade", 5.9724, 1.0]
["2026-09-24T14:49:47.488816+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:47.912255+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:49:47.976722+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:49:48.196821+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:49:48.196830+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:49:48.196856+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:49:48.196909+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:49:48.197018+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:49:49.728786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:50.810364+00:00", "trade", 5.9797, 2.0]
["2026-09-24T14:49:51.001148+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:49:53.056887+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:53.386328+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:49:53.387268+00:00", "trade", 5.973, 2900.0]
["2026-09-24T14:49:54.681008+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:55.635198+00:00", "trade", 5.9739, 5.0]
["2026-09-24T14:49:56.144975+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:56.145012+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:57.693276+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:49:58.766098+00:00", "trade", 5.97, 96.0]
["2026-09-24T14:49:59.261934+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:49:59.892486+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:59.892515+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:49:59.892519+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:50:00.035037+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:00.058868+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:00.778112+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:02.029616+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:02.418974+00:00", "trade", 5.975, 200.0]
["2026-09-24T14:50:03.164879+00:00", "trade", 5.9703, 84.0]
["2026-09-24T14:50:03.953048+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:03.969004+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:03.990345+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:50:04.054786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.055233+00:00", "trade", 5.975, 434.0]
["2026-09-24T14:50:04.056880+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.084313+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.111635+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.114537+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.164906+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222380+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222384+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:50:04.222385+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222386+00:00", "trade", 5.98, 256.0]
["2026-09-24T14:50:04.222387+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:50:04.222389+00:00", "trade", 5.98, 1230.0]
["2026-09-24T14:50:04.222392+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222400+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222408+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222415+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.222429+00:00", "trade", 5.98, 55.0]
["2026-09-24T14:50:04.222529+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.224178+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:50:04.224181+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:50:04.224182+00:00", "trade", 5.98, 350.0]
["2026-09-24T14:50:04.224187+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:04.225389+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.225398+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.238394+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.253977+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.260904+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.263705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.271208+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.275957+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.275980+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.276295+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.278918+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.298598+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.375716+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.405372+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.405384+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.420120+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.420765+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.525849+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.598139+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.601379+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.844265+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:04.998557+00:00", "trade", 5.975, 1000.0]
["2026-09-24T14:50:05.396390+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:50:05.740910+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.741793+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.815225+00:00", "trade", 5.9801, 1.0]
["2026-09-24T14:50:05.816150+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.816825+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.825241+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.854513+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.857345+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.869336+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.913305+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.914142+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.914743+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.968434+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.968437+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.969271+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.992248+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:05.992968+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.109005+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:50:06.161339+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.161614+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.360529+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.392943+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.393445+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.393605+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.393660+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.410163+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.482524+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:06.482803+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:07.815505+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:50:07.815713+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:50:08.013798+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:08.015489+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:08.056248+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:08.064504+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:08.087723+00:00", "trade", 5.9799, 1800.0]
["2026-09-24T14:50:08.102758+00:00", "trade", 5.9789, 186.0]
["2026-09-24T14:50:08.377596+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:08.378060+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:08.448068+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:09.553398+00:00", "trade", 5.9799, 1000.0]
["2026-09-24T14:50:09.681049+00:00", "trade", 5.976, 429.0]
["2026-09-24T14:50:10.439939+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.440704+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.535442+00:00", "trade", 5.9859, 100.0]
["2026-09-24T14:50:10.546301+00:00", "trade", 5.9859, 200.0]
["2026-09-24T14:50:10.563882+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.590794+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.591256+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.605078+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.629843+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.635729+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.635738+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.650329+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:10.742019+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:10.859593+00:00", "trade", 5.9799, 1000.0]
["2026-09-24T14:50:11.527714+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:11.561150+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:11.623723+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:50:12.142661+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:12.333253+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:12.333307+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:12.333898+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:12.406809+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:50:12.976484+00:00", "trade", 5.9723, 16.0]
["2026-09-24T14:50:13.367091+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.373988+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.490218+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:13.490619+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.490651+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.490681+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.490693+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.490883+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.491129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.491604+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.514477+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:50:13.514920+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.576458+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.577201+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.593552+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.593581+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.775309+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.775501+00:00", "trade", 5.98, 26.0]
["2026-09-24T14:50:13.775705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.775717+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.776163+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.807939+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.808389+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.881165+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.881189+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.881614+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:13.916363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.010114+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.010526+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.027869+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.027879+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.521940+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.523113+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.526739+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:14.835427+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.078379+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.078380+00:00", "trade", 5.98, 307.0]
["2026-09-24T14:50:15.078410+00:00", "trade", 5.98, 93.0]
["2026-09-24T14:50:15.078411+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:50:15.078413+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:50:15.078414+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:50:15.078419+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.078419+00:00", "trade", 5.98, 47.0]
["2026-09-24T14:50:15.078618+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:50:15.078619+00:00", "trade", 5.98, 24.0]
["2026-09-24T14:50:15.078620+00:00", "trade", 5.98, 584.0]
["2026-09-24T14:50:15.078641+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:50:15.078950+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.078952+00:00", "trade", 5.98, 107.0]
["2026-09-24T14:50:15.078966+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.079027+00:00", "trade", 5.98, 93.0]
["2026-09-24T14:50:15.079027+00:00", "trade", 5.98, 516.0]
["2026-09-24T14:50:15.079115+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079144+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079185+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079406+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079463+00:00", "trade", 5.98, 600.0]
["2026-09-24T14:50:15.079498+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:50:15.079503+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:50:15.079505+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:50:15.079510+00:00", "trade", 5.98, 91.0]
["2026-09-24T14:50:15.079621+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079662+00:00", "trade", 5.98, 306.0]
["2026-09-24T14:50:15.079663+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:50:15.079663+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.079693+00:00", "trade", 5.98, 2.0]
["2026-09-24T14:50:15.079698+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.079749+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.079772+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079776+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.079779+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079792+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079812+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079819+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.079940+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.080037+00:00", "trade", 5.98, 1188.0]
["2026-09-24T14:50:15.080061+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.080077+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.080119+00:00", "trade", 5.98, 884.0]
["2026-09-24T14:50:15.080119+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:50:15.080122+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:50:15.080122+00:00", "trade", 5.98, 14.0]
["2026-09-24T14:50:15.080126+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080127+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080129+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.080131+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:50:15.080133+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:50:15.080133+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:50:15.080134+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080137+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080140+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080140+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080141+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080144+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:50:15.080147+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:50:15.080185+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:50:15.080193+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080209+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080216+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080223+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080230+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080238+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080244+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080248+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080249+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080251+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080252+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080252+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080252+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080255+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080257+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080264+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080271+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080277+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080285+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080288+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080291+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080295+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.080297+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.080304+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.080308+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080311+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080344+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080597+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080657+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:15.080658+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:50:15.080685+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.080809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.080833+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.080940+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081067+00:00", "trade", 5.98, 700.0]
["2026-09-24T14:50:15.081111+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081123+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081156+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081221+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081316+00:00", "trade", 5.985, 324.0]
["2026-09-24T14:50:15.081406+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081418+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081454+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081595+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.081923+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.082233+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.082332+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.085689+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.088848+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.089322+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.089814+00:00", "trade", 5.98, 18.0]
["2026-09-24T14:50:15.092565+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106055+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:50:15.106075+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106107+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106166+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106173+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106199+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106205+00:00", "trade", 5.98, 99.0]
["2026-09-24T14:50:15.106206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.106551+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:50:15.106653+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.111051+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:15.155874+00:00", "trade", 5.985, 150.0]
["2026-09-24T14:50:15.169543+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:50:16.368126+00:00", "trade", 5.98, 3.0]
["2026-09-24T14:50:16.368485+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:50:16.723482+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:16.724200+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:17.187516+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:17.646148+00:00", "trade", 5.9801, 1800.0]
["2026-09-24T14:50:17.904759+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:50:17.909585+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:50:17.923669+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:50:17.949652+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:50:18.189795+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:50:18.908611+00:00", "trade", 5.9856, 14.0]
["2026-09-24T14:50:19.587776+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:19.646861+00:00", "trade", 5.985, 3.0]
["2026-09-24T14:50:19.792370+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:20.198803+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:50:20.572313+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:20.572833+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:20.995816+00:00", "trade", 5.9784, 13.0]
["2026-09-24T14:50:21.783581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:21.820292+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:50:22.460998+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:22.946596+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:23.268259+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:23.914897+00:00", "trade", 5.9853, 100.0]
["2026-09-24T14:50:24.020111+00:00", "trade", 5.99, 96.0]
["2026-09-24T14:50:24.169545+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:24.170011+00:00", "trade", 5.98, 1500.0]
["2026-09-24T14:50:24.170043+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.170053+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.170074+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.170078+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:50:24.170080+00:00", "trade", 5.98, 150.0]
["2026-09-24T14:50:24.170090+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:50:24.170095+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.170356+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.170396+00:00", "trade", 5.985, 50.0]
["2026-09-24T14:50:24.170410+00:00", "trade", 5.985, 233.0]
["2026-09-24T14:50:24.170614+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:50:24.170728+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:50:24.170839+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.171292+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:24.175247+00:00", "trade", 5.985, 358.0]
["2026-09-24T14:50:24.181719+00:00", "trade", 5.985, 42.0]
["2026-09-24T14:50:24.182446+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:50:24.193194+00:00", "trade", 5.985, 400.0]
["2026-09-24T14:50:24.215526+00:00", "trade", 5.985, 156.0]
["2026-09-24T14:50:25.019754+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.020220+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.020230+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.023790+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.038606+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.038613+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.170458+00:00", "trade", 5.98, 26.0]
["2026-09-24T14:50:25.172085+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.173371+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.280061+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.461266+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:25.482231+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.028880+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.055421+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.133499+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.134048+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.173821+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.173875+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:26.691648+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.178920+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.179628+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.370466+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.372582+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.406911+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:27.407667+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.458368+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:27.507674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:28.091080+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:28.095649+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:28.123385+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:30.467169+00:00", "trade", 5.9899, 1.0]
["2026-09-24T14:50:31.167579+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:31.167626+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:31.168242+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:31.184117+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:50:31.186294+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:31.291641+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:32.497867+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:32.499758+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:32.915520+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:50:33.622170+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:33.622524+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:33.623754+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:34.294466+00:00", "trade", 5.9789, 1.0]
["2026-09-24T14:50:35.400401+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.400430+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.403426+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.435586+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.530513+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.531087+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.674468+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:35.707147+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:35.900285+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:50:36.691369+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:37.230578+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:37.231801+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:40.229782+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:50:40.686499+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:40.686527+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:40.732525+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:40.895385+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:50:42.203171+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:42.203199+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:42.398938+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:46.376531+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:46.642949+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:46.642990+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:46.952644+00:00", "trade", 5.9886, 2.0]
["2026-09-24T14:50:47.961483+00:00", "trade", 5.985, 135.0]
["2026-09-24T14:50:49.886587+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:49.957926+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:50:49.957941+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:49.957969+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:50:49.957986+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:50:49.957996+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:50:49.958006+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:50:49.958026+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:50:49.958038+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:50:49.958047+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:50:49.958058+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:50:50.147559+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:50.166836+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:53.019532+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:53.027948+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:53.047474+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:54.047025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:54.141070+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:50:54.987566+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:55.842247+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:50:55.843240+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:50:57.268370+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:57.268396+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:57.378459+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:57.400641+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:58.333924+00:00", "trade", 5.985, 237.0]
["2026-09-24T14:50:58.602432+00:00", "trade", 5.9839, 2.0]
["2026-09-24T14:50:58.604809+00:00", "trade", 5.9842, 4.0]
["2026-09-24T14:50:59.582929+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:59.582957+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:50:59.964542+00:00", "trade", 5.9837, 15.0]
["2026-09-24T14:51:00.608834+00:00", "trade", 5.9838, 1000.0]
["2026-09-24T14:51:02.357674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:03.110544+00:00", "trade", 5.9862, 34.0]
["2026-09-24T14:51:03.110903+00:00", "trade", 5.9862, 1.0]
["2026-09-24T14:51:03.658367+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:03.880379+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.037476+00:00", "trade", 5.985, 508.0]
["2026-09-24T14:51:04.086273+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.106559+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.108084+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.113915+00:00", "trade", 5.98, 50.0]
["2026-09-24T14:51:04.113919+00:00", "trade", 5.98, 233.0]
["2026-09-24T14:51:04.113921+00:00", "trade", 5.98, 17.0]
["2026-09-24T14:51:04.113952+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.113974+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.114011+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114135+00:00", "trade", 5.985, 23.0]
["2026-09-24T14:51:04.114156+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114164+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.114164+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114169+00:00", "trade", 5.98, 54.0]
["2026-09-24T14:51:04.114173+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.114186+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:51:04.114192+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114202+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114211+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114217+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114228+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114283+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.114351+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114365+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114388+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114391+00:00", "trade", 5.98, 39.0]
["2026-09-24T14:51:04.114411+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114444+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.114449+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114456+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114486+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.114514+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114546+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114674+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114688+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.114858+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115003+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115028+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115241+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115248+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115313+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115344+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.115733+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.118370+00:00", "trade", 5.98, 85.0]
["2026-09-24T14:51:04.120840+00:00", "trade", 5.98, 140.0]
["2026-09-24T14:51:04.120843+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.121330+00:00", "trade", 5.985, 500.0]
["2026-09-24T14:51:04.128313+00:00", "trade", 5.98, 740.0]
["2026-09-24T14:51:04.128315+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.173765+00:00", "trade", 5.985, 310.0]
["2026-09-24T14:51:04.173808+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.174470+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.177471+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.180139+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.373229+00:00", "trade", 5.9827, 186.0]
["2026-09-24T14:51:04.374473+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.374480+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.374511+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.374511+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.374973+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.383545+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.518978+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.518986+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.519009+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.519016+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.519017+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.519452+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.522550+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.523059+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.523067+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.523199+00:00", "trade", 5.98, 18.0]
["2026-09-24T14:51:04.526931+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.526938+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.526965+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.526971+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:04.526972+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.527334+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.527545+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:51:04.528792+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.528838+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:04.635191+00:00", "trade", 5.986, 429.0]
["2026-09-24T14:51:04.810954+00:00", "trade", 5.9828, 3.0]
["2026-09-24T14:51:04.811321+00:00", "trade", 5.9828, 1.0]
["2026-09-24T14:51:05.062040+00:00", "trade", 5.9856, 30.0]
["2026-09-24T14:51:05.062511+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.062517+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.114454+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.114571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.115016+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.115034+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.229025+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.567862+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.713959+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.714303+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.831581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:05.859415+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.008251+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.072709+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.110526+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114397+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114404+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114433+00:00", "trade", 5.98, 139.0]
["2026-09-24T14:51:06.114436+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114446+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114481+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114489+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114506+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:51:06.114613+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:06.114684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114692+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114699+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114709+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114716+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114726+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114759+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114786+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:06.114791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114797+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:06.114804+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.114862+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:06.114864+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:06.115007+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.115196+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.115496+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.117017+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:06.119027+00:00", "trade", 5.98, 74.0]
["2026-09-24T14:51:06.885333+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:07.074443+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:51:07.905646+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.087301+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:51:08.087320+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:51:08.087334+00:00", "trade", 5.985, 48.0]
["2026-09-24T14:51:08.087362+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:51:08.087462+00:00", "trade", 5.985, 527.0]
["2026-09-24T14:51:08.088036+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.088088+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.158846+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.158892+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.280035+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.280078+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.526253+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.526303+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.640562+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.656533+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:08.769967+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:51:08.961485+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:09.567988+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:09.679103+00:00", "trade", 5.9808, 1800.0]
["2026-09-24T14:51:09.876842+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:09.877607+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:09.881272+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.150991+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.302240+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.302684+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.303139+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.364631+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:51:10.365317+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.460950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.585218+00:00", "trade", 5.98, 24.0]
["2026-09-24T14:51:10.585273+00:00", "trade", 5.98, 24.0]
["2026-09-24T14:51:10.710280+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.724112+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.725843+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.725897+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.771639+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.772502+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:10.810557+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.025364+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.063411+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:51:11.156022+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.253867+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:11.254283+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.254296+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.254525+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.255004+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.287130+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.563704+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:51:11.635816+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.751142+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:11.754880+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:12.386485+00:00", "trade", 5.985, 4.0]
["2026-09-24T14:51:12.756841+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:12.867201+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:12.976911+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:12.998584+00:00", "trade", 5.985, 150.0]
["2026-09-24T14:51:13.103250+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:13.237945+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:13.253491+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:13.310525+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:13.310979+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:13.533514+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:13.651041+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:14.115287+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:14.333986+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:51:14.411729+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:14.960888+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:14.962089+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.082177+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.082207+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.082237+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.106435+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.107456+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.127717+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.205737+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:15.817880+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:51:16.049241+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:51:16.058725+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:51:16.058726+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:51:16.059031+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:16.059126+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:16.449872+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:51:17.876483+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.103932+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:51:18.584531+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.588082+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.588790+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.589253+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.705904+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.780629+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.780654+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:18.913601+00:00", "trade", 5.9839, 80.0]
["2026-09-24T14:51:18.913965+00:00", "trade", 5.9839, 1.0]
["2026-09-24T14:51:19.039383+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:19.578570+00:00", "trade", 5.99, 10.0]
["2026-09-24T14:51:19.671619+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:19.715572+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:19.984639+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:51:19.988987+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:20.870880+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:21.377761+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:21.595947+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:21.600700+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:21.647816+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:21.804638+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:21.822324+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:51:22.002453+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:22.323884+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:22.339921+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:22.895737+00:00", "trade", 5.9844, 13.0]
["2026-09-24T14:51:23.025413+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:51:23.387018+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:51:25.123646+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:51:25.172847+00:00", "trade", 5.9843, 300.0]
["2026-09-24T14:51:25.174557+00:00", "trade", 5.9843, 40.0]
["2026-09-24T14:51:25.237687+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:25.239506+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:25.239534+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:25.240610+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:26.695479+00:00", "trade", 5.9825, 13.0]
["2026-09-24T14:51:28.335888+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:29.423987+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:29.451406+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:29.454403+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:29.735279+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:30.053181+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:31.279653+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:51:31.280413+00:00", "trade", 5.98, 18.0]
["2026-09-24T14:51:31.605664+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:51:31.829169+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:31.829193+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:32.161556+00:00", "trade", 5.9854, 1800.0]
["2026-09-24T14:51:32.673165+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:51:32.993173+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:34.062132+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:51:34.236188+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:34.621404+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:51:35.565020+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:35.570071+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:35.575530+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:35.579297+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:35.661817+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:51:35.735930+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:35.736512+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:36.328983+00:00", "trade", 5.9861, 83.0]
["2026-09-24T14:51:36.329351+00:00", "trade", 5.9861, 1.0]
["2026-09-24T14:51:38.399590+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:38.549526+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:39.132500+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:39.720235+00:00", "trade", 5.9805, 16.0]
["2026-09-24T14:51:41.010221+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:51:41.012676+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:51:41.403550+00:00", "trade", 5.99, 97.0]
["2026-09-24T14:51:41.599791+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:51:42.024424+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:42.027348+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:43.619688+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:51:43.747597+00:00", "trade", 5.985, 33.0]
["2026-09-24T14:51:43.747684+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:51:45.105762+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:45.109567+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:49.636433+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:49.673053+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:50.273749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:50.510728+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:51.076694+00:00", "trade", 5.9861, 16.0]
["2026-09-24T14:51:51.077058+00:00", "trade", 5.9861, 1.0]
["2026-09-24T14:51:55.059442+00:00", "trade", 5.9861, 9.0]
["2026-09-24T14:51:55.059803+00:00", "trade", 5.9861, 1.0]
["2026-09-24T14:51:55.783206+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:56.955309+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:51:57.082134+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:51:58.759227+00:00", "trade", 5.985, 1400.0]
["2026-09-24T14:51:59.135814+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:52:00.158010+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:52:06.459587+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:07.215691+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:07.215749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:07.218975+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:07.219782+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:07.801260+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:52:08.166344+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:08.166821+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:08.167332+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:08.171080+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:08.294557+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:09.075100+00:00", "trade", 5.9818, 2.0]
["2026-09-24T14:52:09.359678+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:09.386296+00:00", "trade", 5.9803, 60.0]
["2026-09-24T14:52:10.674088+00:00", "trade", 5.99, 78.0]
["2026-09-24T14:52:10.675341+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:10.680588+00:00", "trade", 5.99, 1100.0]
["2026-09-24T14:52:10.684899+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:10.685359+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:13.412026+00:00", "trade", 5.9801, 5.0]
["2026-09-24T14:52:13.600725+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:52:15.078307+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:15.880933+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:16.185861+00:00", "trade", 5.9886, 1.0]
["2026-09-24T14:52:16.186995+00:00", "trade", 5.985, 32.0]
["2026-09-24T14:52:17.183938+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:18.474157+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:18.474991+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:19.241541+00:00", "trade", 5.985, 17.0]
["2026-09-24T14:52:20.116787+00:00", "trade", 5.987, 175.0]
["2026-09-24T14:52:20.117150+00:00", "trade", 5.987, 1.0]
["2026-09-24T14:52:21.032966+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:52:22.861628+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:52:24.829509+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:24.835200+00:00", "trade", 5.9862, 4.0]
["2026-09-24T14:52:25.010586+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:26.062350+00:00", "trade", 5.99, 48.0]
["2026-09-24T14:52:26.194607+00:00", "trade", 5.99, 12.0]
["2026-09-24T14:52:26.755179+00:00", "trade", 5.9841, 400.0]
["2026-09-24T14:52:27.346115+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:27.353515+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:27.353783+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:27.514950+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:27.515370+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:27.889987+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:28.422654+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:28.423133+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:28.783429+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:29.417342+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:29.519983+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:31.125602+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:52:31.125611+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:52:31.125650+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:52:31.125672+00:00", "trade", 5.985, 25.0]
["2026-09-24T14:52:32.394213+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:34.543479+00:00", "trade", 5.99, 13.0]
["2026-09-24T14:52:35.074997+00:00", "trade", 5.9868, 13.0]
["2026-09-24T14:52:36.179842+00:00", "trade", 5.985, 250.0]
["2026-09-24T14:52:36.900228+00:00", "trade", 5.985, 10.0]
["2026-09-24T14:52:38.078582+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:52:39.174250+00:00", "trade", 5.9899, 10.0]
["2026-09-24T14:52:39.525933+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:39.736190+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:52:39.736255+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:52:39.978284+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:52:41.163483+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:52:41.663832+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:44.432033+00:00", "trade", 5.98, 94.0]
["2026-09-24T14:52:45.275096+00:00", "trade", 5.9838, 4.0]
["2026-09-24T14:52:46.774201+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:46.810970+00:00", "trade", 5.985, 9.0]
["2026-09-24T14:52:47.674489+00:00", "trade", 5.985, 775.0]
["2026-09-24T14:52:47.674519+00:00", "trade", 5.98, 775.0]
["2026-09-24T14:52:47.674547+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:52:47.674684+00:00", "trade", 5.985, 1205.0]
["2026-09-24T14:52:47.674746+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:47.675240+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:47.675283+00:00", "trade", 5.98, 250.0]
["2026-09-24T14:52:47.675286+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:47.675443+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:47.675863+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:47.690126+00:00", "trade", 5.985, 20.0]
["2026-09-24T14:52:47.832124+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:47.836376+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:48.245417+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:48.246708+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:52:48.246749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:48.248590+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:52:48.286264+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:48.322306+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.456391+00:00", "trade", 5.98, 309.0]
["2026-09-24T14:52:49.456402+00:00", "trade", 5.98, 491.0]
["2026-09-24T14:52:49.456408+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.456453+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.456907+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.462669+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:49.462711+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.532316+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.532826+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:49.939087+00:00", "trade", 5.9823, 300.0]
["2026-09-24T14:52:50.016727+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.201038+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:52:50.201520+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.204451+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.204945+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.205399+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.249218+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.298116+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.300210+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:50.367160+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:51.511163+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:51.511850+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:51.513964+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:51.634343+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:51.871570+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:51.973534+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:52.395658+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:52.657867+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:52.660014+00:00", "trade", 5.98, 400.0]
["2026-09-24T14:52:52.869402+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:52.878932+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:53.345271+00:00", "trade", 5.985, 1.0]
["2026-09-24T14:52:53.731014+00:00", "trade", 5.9801, 500.0]
["2026-09-24T14:52:53.775364+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:52:54.064604+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:52:54.356385+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:54.970582+00:00", "trade", 5.9801, 2400.0]
["2026-09-24T14:52:55.834423+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:52:56.792704+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:52:56.792713+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:52:56.792716+00:00", "trade", 5.98, 76.0]
["2026-09-24T14:52:56.792725+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.792768+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.793169+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.793196+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895469+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895483+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895507+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895508+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:52:56.895509+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:52:56.895510+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:56.895521+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895527+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895537+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:52:56.895539+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:56.895540+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:52:56.895541+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:52:56.895545+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:52:56.895549+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:56.895550+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:52:56.895557+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:56.895559+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:52:56.895562+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:52:56.895564+00:00", "trade", 5.98, 95.0]
["2026-09-24T14:52:56.895564+00:00", "trade", 5.98, 14.0]
["2026-09-24T14:52:56.895566+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:52:56.895581+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.895745+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:52:56.895948+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.896077+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.896507+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:56.900855+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:57.090723+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:52:57.090908+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:52:57.291804+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:57.292034+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:52:57.292082+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:57.292138+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:52:57.292518+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:57.473096+00:00", "trade", 5.9801, 500.0]
["2026-09-24T14:52:57.792564+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:57.792707+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:52:58.325388+00:00", "trade", 5.99, 25.0]
["2026-09-24T14:52:59.420700+00:00", "trade", 5.98, 500.0]
["2026-09-24T14:53:00.825109+00:00", "trade", 5.9817, 500.0]
["2026-09-24T14:53:00.987995+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:00.988229+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:01.467022+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.414533+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:53:02.764929+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:53:02.895247+00:00", "trade", 5.98, 324.0]
["2026-09-24T14:53:02.895257+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:53:02.895262+00:00", "trade", 5.98, 176.0]
["2026-09-24T14:53:02.895279+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895297+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895305+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895571+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895578+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895612+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895619+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:53:02.895619+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895632+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895642+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:53:02.895644+00:00", "trade", 5.98, 475.0]
["2026-09-24T14:53:02.895649+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895656+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895663+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895670+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895676+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:53:02.895677+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:53:02.895677+00:00", "trade", 5.98, 78.0]
["2026-09-24T14:53:02.895680+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:53:02.895685+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895700+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895707+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895715+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895790+00:00", "trade", 5.98, 425.0]
["2026-09-24T14:53:02.895791+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:53:02.895791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895793+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:53:02.895794+00:00", "trade", 5.98, 300.0]
["2026-09-24T14:53:02.895798+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895809+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895820+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895827+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895834+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895840+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895847+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895853+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895864+00:00", "trade", 5.98, 75.0]
["2026-09-24T14:53:02.895866+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:53:02.895867+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895876+00:00", "trade", 5.98, 122.0]
["2026-09-24T14:53:02.895880+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895887+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895894+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895900+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895906+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:53:02.895932+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895939+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895945+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895951+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895958+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895965+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895972+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895981+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895987+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.895993+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896000+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896006+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896021+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896037+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896043+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896147+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896161+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896177+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896251+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896254+00:00", "trade", 5.98, 200.0]
["2026-09-24T14:53:02.896259+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896267+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896314+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896350+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:53:02.896357+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:53:02.896358+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896436+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896443+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896508+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896650+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896694+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.896893+00:00", "trade", 5.97, 19.0]
["2026-09-24T14:53:02.896938+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.897028+00:00", "trade", 5.975, 74.0]
["2026-09-24T14:53:02.897108+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.897265+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.897412+00:00", "trade", 5.975, 26.0]
["2026-09-24T14:53:02.897881+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.901440+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.901464+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.903911+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.914588+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.914613+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.915208+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.917028+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.917052+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.927036+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:02.927043+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:03.196017+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:53:04.092823+00:00", "trade", 5.9799, 500.0]
["2026-09-24T14:53:04.105008+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:04.105871+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.105878+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.107988+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.109246+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.114003+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.118400+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.118424+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.352914+00:00", "trade", 5.975, 2400.0]
["2026-09-24T14:53:04.475545+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:53:04.710529+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.737085+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:53:04.843273+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:04.921149+00:00", "trade", 5.975, 94.0]
["2026-09-24T14:53:04.978896+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:53:05.194726+00:00", "trade", 5.9831, 100.0]
["2026-09-24T14:53:05.346230+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:53:05.346264+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:53:05.346355+00:00", "trade", 5.975, 475.0]
["2026-09-24T14:53:05.482769+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:53:06.565514+00:00", "trade", 5.9745, 10.0]
["2026-09-24T14:53:07.004622+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:07.566550+00:00", "trade", 5.975, 17.0]
["2026-09-24T14:53:11.097554+00:00", "trade", 5.9799, 30.0]
["2026-09-24T14:53:11.630902+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:53:12.729437+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:13.642043+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.077627+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.238001+00:00", "trade", 5.9739, 1.0]
["2026-09-24T14:53:14.309483+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.310606+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.311755+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.312204+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.943553+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.945168+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.945623+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:14.946353+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:15.570168+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:53:16.564222+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:16.565059+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:16.567915+00:00", "trade", 5.975, 8.0]
["2026-09-24T14:53:16.567950+00:00", "trade", 5.975, 6.0]
["2026-09-24T14:53:17.107040+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.107047+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.107685+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.107901+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.132306+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.135715+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.236234+00:00", "trade", 5.9801, 1.0]
["2026-09-24T14:53:17.236521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.894555+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.894590+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:17.895083+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.011797+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.061095+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.300316+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.300325+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.300345+00:00", "trade", 5.97, 11.0]
["2026-09-24T14:53:18.300358+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.300453+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:18.699363+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:19.252010+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:19.389338+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:53:19.389368+00:00", "trade", 5.975, 25.0]
["2026-09-24T14:53:19.671981+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:20.174570+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:20.292901+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:21.629890+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:53:21.629919+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:22.036566+00:00", "trade", 5.9712, 2000.0]
["2026-09-24T14:53:22.349634+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:22.449324+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:22.477326+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:23.354354+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:24.191825+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:24.311829+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:25.674678+00:00", "trade", 5.975, 2400.0]
["2026-09-24T14:53:25.906653+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:53:26.355039+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:26.817891+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:26.988981+00:00", "trade", 5.97, 99.0]
["2026-09-24T14:53:27.617786+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:27.633768+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:27.880551+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:27.881210+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:27.945153+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:27.945600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:28.113201+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:28.129219+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:28.922512+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:28.958521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:29.280772+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:29.361733+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:29.877409+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:53:29.879047+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:29.941087+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:30.083393+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:30.403196+00:00", "trade", 5.9786, 5.0]
["2026-09-24T14:53:31.036919+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:31.055699+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:31.641048+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:31.641708+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:31.646854+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:32.445202+00:00", "trade", 5.9701, 100.0]
["2026-09-24T14:53:34.355023+00:00", "trade", 5.9823, 6.0]
["2026-09-24T14:53:35.034673+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:35.313334+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:36.088931+00:00", "trade", 5.9799, 1000.0]
["2026-09-24T14:53:36.652961+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:53:36.686477+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:53:36.892064+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:37.933435+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:38.273102+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:38.273140+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:38.274071+00:00", "trade", 5.975, 1097.0]
["2026-09-24T14:53:38.558944+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:38.584934+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:39.070136+00:00", "trade", 5.97, 22.0]
["2026-09-24T14:53:39.324689+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:39.325149+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:40.145934+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:53:40.465154+00:00", "trade", 5.98, 1769.0]
["2026-09-24T14:53:41.192641+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:41.260216+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:41.335418+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:53:41.335456+00:00", "trade", 5.975, 15.0]
["2026-09-24T14:53:41.783344+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:53:41.806483+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:53:41.806504+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:41.806515+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:53:41.806581+00:00", "trade", 5.975, 90.0]
["2026-09-24T14:53:42.055462+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:43.387029+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:43.387059+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:44.320698+00:00", "trade", 5.97, 94.0]
["2026-09-24T14:53:44.363315+00:00", "trade", 5.97, 22.0]
["2026-09-24T14:53:44.679184+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:45.286173+00:00", "trade", 5.975, 50.0]
["2026-09-24T14:53:45.696276+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:45.696303+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:45.705240+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:45.705267+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:46.095178+00:00", "trade", 5.9785, 13.0]
["2026-09-24T14:53:46.856664+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:53:48.153307+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:53:49.104083+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:53:49.241941+00:00", "trade", 5.97, 22.0]
["2026-09-24T14:53:49.575251+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:53:50.015480+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:50.623242+00:00", "trade", 5.9758, 2176.0]
["2026-09-24T14:53:50.625983+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:50.630101+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:50.681688+00:00", "trade", 5.975, 20.0]
["2026-09-24T14:53:51.454654+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:51.810878+00:00", "trade", 5.9763, 3.0]
["2026-09-24T14:53:52.525631+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:53.115268+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:53:53.304014+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:53.337198+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:53.337225+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:53.338107+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:53.338115+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:54.155613+00:00", "trade", 5.9759, 25.0]
["2026-09-24T14:53:54.895029+00:00", "trade", 5.9819, 6.0]
["2026-09-24T14:53:55.065437+00:00", "trade", 5.9791, 1.0]
["2026-09-24T14:53:55.073081+00:00", "trade", 5.975, 167.0]
["2026-09-24T14:53:55.073447+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:53:55.435225+00:00", "trade", 5.9819, 13.0]
["2026-09-24T14:53:56.439575+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:56.756604+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:56.756631+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:56.757388+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:56.759029+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:58.188080+00:00", "trade", 5.97, 40.0]
["2026-09-24T14:53:58.216788+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:58.216814+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:58.217550+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:53:58.217962+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:00.954145+00:00", "trade", 5.975, 99.0]
["2026-09-24T14:54:00.989162+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:01.469540+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:01.900362+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:02.109894+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:02.209191+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:02.841002+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:03.423003+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:54:03.424271+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:04.930968+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:05.075464+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:54:06.820684+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:06.821000+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:06.821394+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:07.761606+00:00", "trade", 5.975, 2500.0]
["2026-09-24T14:54:09.761441+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:10.459059+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:10.706789+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:10.748269+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:10.779396+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:10.971776+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:10.972094+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:11.681521+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:11.944112+00:00", "trade", 5.975, 10.0]
["2026-09-24T14:54:11.945593+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:11.950918+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:11.956653+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:12.162740+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:12.171144+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:12.425683+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:12.569632+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:12.582373+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:12.755264+00:00", "trade", 5.9802, 1.0]
["2026-09-24T14:54:13.560196+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:54:13.974975+00:00", "trade", 5.9817, 100.0]
["2026-09-24T14:54:15.288400+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.386865+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.386889+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:54:15.387169+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.387195+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.387351+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.387737+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.392775+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:54:15.396136+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:54:15.399713+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:54:15.690131+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:54:15.935595+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:15.936049+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:16.282934+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:16.282962+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:16.283587+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:17.462315+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:18.774783+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:19.313608+00:00", "trade", 5.975, 250.0]
["2026-09-24T14:54:21.745555+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:22.183546+00:00", "trade", 5.97, 16934.0]
["2026-09-24T14:54:22.185060+00:00", "trade", 5.9735, 100.0]
["2026-09-24T14:54:22.185811+00:00", "trade", 5.975, 29.0]
["2026-09-24T14:54:23.399196+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:23.399220+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:24.189090+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:54:24.291945+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:54:24.300487+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:24.691578+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:26.015961+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:54:26.654684+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:26.654712+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:26.999001+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:54:27.003666+00:00", "trade", 5.975, 250.0]
["2026-09-24T14:54:27.467527+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:54:27.923415+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:28.779504+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:29.091200+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:29.091225+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:29.528220+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:30.051118+00:00", "trade", 5.975, 500.0]
["2026-09-24T14:54:30.519439+00:00", "trade", 5.98, 21.0]
["2026-09-24T14:54:30.519443+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:30.519472+00:00", "trade", 5.975, 21.0]
["2026-09-24T14:54:30.519586+00:00", "trade", 5.975, 2379.0]
["2026-09-24T14:54:31.148530+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:31.292500+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:54:31.430361+00:00", "trade", 5.98, 91.0]
["2026-09-24T14:54:32.840163+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:54:34.019968+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:34.094978+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:34.231816+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:54:34.808686+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:35.084179+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:35.826867+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:54:37.367979+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:54:37.368011+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:54:37.562191+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:54:37.577630+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:37.587704+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:37.587730+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:37.840595+00:00", "trade", 5.97, 48.0]
["2026-09-24T14:54:40.328745+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:41.574405+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:54:41.698932+00:00", "trade", 5.98, 22.0]
["2026-09-24T14:54:43.015378+00:00", "trade", 5.9719, 1.0]
["2026-09-24T14:54:43.880061+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:54:44.555505+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:45.204087+00:00", "trade", 5.975, 125.0]
["2026-09-24T14:54:45.204490+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:54:45.204899+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:46.936572+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:49.601565+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:54:49.601927+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:54:49.914614+00:00", "trade", 5.9747, 3.0]
["2026-09-24T14:54:53.515319+00:00", "trade", 5.9715, 13.0]
["2026-09-24T14:54:54.023083+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:54.205096+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:56.147663+00:00", "trade", 5.975, 4.0]
["2026-09-24T14:54:56.911913+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:54:56.923703+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:54:57.538198+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:54:57.538227+00:00", "trade", 5.975, 5.0]
["2026-09-24T14:54:59.217920+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.352831+00:00", "trade", 5.97, 5418.0]
["2026-09-24T14:54:59.358063+00:00", "trade", 5.9703, 9.0]
["2026-09-24T14:54:59.752520+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:54:59.752521+00:00", "trade", 5.975, 22.0]
["2026-09-24T14:54:59.752524+00:00", "trade", 5.975, 500.0]
["2026-09-24T14:54:59.760922+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.766234+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.766241+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.766274+00:00", "trade", 5.97, 15.0]
["2026-09-24T14:54:59.766276+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.766284+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.766612+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.766719+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.772030+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:54:59.772697+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:00.823446+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:55:00.823574+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:55:00.823751+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:55:00.823905+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:55:00.824509+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:00.824569+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.011856+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.337695+00:00", "trade", 5.977, 12.0]
["2026-09-24T14:55:01.337766+00:00", "trade", 5.9775, 23.0]
["2026-09-24T14:55:01.337774+00:00", "trade", 5.977, 1.0]
["2026-09-24T14:55:01.337830+00:00", "trade", 5.9775, 2.0]
["2026-09-24T14:55:01.689438+00:00", "trade", 5.971, 500.0]
["2026-09-24T14:55:01.689603+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.689926+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.690244+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.690913+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.690976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.698125+00:00", "trade", 5.975, 6.0]
["2026-09-24T14:55:01.889114+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:01.892199+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:02.620833+00:00", "trade", 5.9786, 100.0]
["2026-09-24T14:55:03.001040+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:55:03.001082+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.001094+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.001111+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.001358+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.008887+00:00", "trade", 5.9701, 45.0]
["2026-09-24T14:55:03.298614+00:00", "trade", 5.975, 220.0]
["2026-09-24T14:55:03.423717+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.425976+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.884872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.885147+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.887395+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.893494+00:00", "trade", 5.97, 82.0]
["2026-09-24T14:55:03.917170+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:55:03.972246+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:03.974606+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:04.392035+00:00", "trade", 5.98, 25.0]
["2026-09-24T14:55:04.567785+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:04.724140+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:05.575427+00:00", "trade", 5.975, 2.0]
["2026-09-24T14:55:05.624835+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:06.021943+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:06.115600+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:06.155699+00:00", "trade", 5.9786, 1.0]
["2026-09-24T14:55:06.184864+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077193+00:00", "trade", 5.97, 75.0]
["2026-09-24T14:55:07.077194+00:00", "trade", 5.97, 95.0]
["2026-09-24T14:55:07.077197+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:55:07.077197+00:00", "trade", 5.97, 29.0]
["2026-09-24T14:55:07.077215+00:00", "trade", 5.97, 41.0]
["2026-09-24T14:55:07.077216+00:00", "trade", 5.97, 50.0]
["2026-09-24T14:55:07.077218+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:55:07.077220+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:55:07.077222+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:55:07.077224+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:55:07.077227+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:55:07.077227+00:00", "trade", 5.97, 4.0]
["2026-09-24T14:55:07.077281+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077287+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077302+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077308+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077315+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077321+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077328+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077341+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077347+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077354+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077374+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077380+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077387+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077495+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077503+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077504+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:55:07.077510+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077511+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:55:07.077527+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:55:07.077580+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077587+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077595+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077603+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077613+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:55:07.077688+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:55:07.077705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077729+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077738+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077745+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077753+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077760+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077788+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077797+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:55:07.077813+00:00", "trade", 5.97, 19.0]
["2026-09-24T14:55:07.077813+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:55:07.077815+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:55:07.077816+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:55:07.077816+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:55:07.077816+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:55:07.077821+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077839+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077847+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077854+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077863+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077869+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077876+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077883+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077891+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077899+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077912+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077919+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077925+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077931+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077939+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077959+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077966+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077973+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.077978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078050+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078264+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078280+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078364+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078440+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078585+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.078712+00:00", "trade", 5.965, 22.0]
["2026-09-24T14:55:07.079097+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.079106+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.079139+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:55:07.079140+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:55:07.079212+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.081546+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.082575+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.082938+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.082964+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.083987+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.093623+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.093646+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.093789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.106880+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.108125+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.108148+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.177283+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.195153+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.371532+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.376255+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.376280+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.376922+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.376978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:07.563352+00:00", "trade", 5.97, 7.0]
["2026-09-24T14:55:08.277486+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:55:09.229297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:09.229782+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:09.484139+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:09.484167+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:09.484872+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:09.484928+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:10.002476+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:10.002483+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:10.025320+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:11.845429+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:55:11.847064+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:12.343805+00:00", "trade", 5.965, 41.0]
["2026-09-24T14:55:12.344169+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:55:12.364781+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:12.847010+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:13.037389+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:13.038528+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:14.959364+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:55:17.006620+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:55:17.488164+00:00", "trade", 5.965, 500.0]
["2026-09-24T14:55:20.064491+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:55:20.796616+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:55:20.796649+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:55:20.796720+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:20.796813+00:00", "trade", 5.96, 86.0]
["2026-09-24T14:55:20.797518+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:20.797574+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:20.798031+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:21.146742+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:21.967565+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:55:22.666544+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:22.695068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:23.794982+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:55:23.796659+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:24.802079+00:00", "trade", 5.96, 3000.0]
["2026-09-24T14:55:24.804942+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:24.808770+00:00", "trade", 5.96, 199.0]
["2026-09-24T14:55:25.042318+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:25.443425+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:25.461538+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:55:25.497890+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:55:26.499582+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:26.501670+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:26.539150+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:55:26.741295+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:26.847994+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:27.922206+00:00", "trade", 5.96, 11.0]
["2026-09-24T14:55:27.922228+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:27.922256+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:27.922644+00:00", "trade", 5.96, 150.0]
["2026-09-24T14:55:27.922655+00:00", "trade", 5.96, 1200.0]
["2026-09-24T14:55:27.922659+00:00", "trade", 5.96, 1200.0]
["2026-09-24T14:55:27.922665+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:55:27.922669+00:00", "trade", 5.96, 212.0]
["2026-09-24T14:55:27.922680+00:00", "trade", 5.96, 187.0]
["2026-09-24T14:55:27.922685+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:27.923199+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:27.923408+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:28.023002+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:28.023069+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:28.987676+00:00", "trade", 5.97, 11.0]
["2026-09-24T14:55:28.987685+00:00", "trade", 5.965, 11.0]
["2026-09-24T14:55:28.987715+00:00", "trade", 5.97, 24.0]
["2026-09-24T14:55:28.987723+00:00", "trade", 5.965, 24.0]
["2026-09-24T14:55:28.992811+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:29.768660+00:00", "trade", 5.9776, 400.0]
["2026-09-24T14:55:30.074425+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.074978+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.538917+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.643687+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:55:30.643702+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:55:30.643823+00:00", "trade", 5.965, 166.0]
["2026-09-24T14:55:30.648039+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:55:30.916053+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.916060+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.916085+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.916092+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:30.916093+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.916369+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:55:30.916530+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.916540+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.916652+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:30.917991+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:31.088407+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:31.715383+00:00", "trade", 5.96, 99.0]
["2026-09-24T14:55:31.913830+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:31.914761+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:33.312339+00:00", "trade", 5.9619, 4195.0]
["2026-09-24T14:55:33.553136+00:00", "trade", 5.9697, 200.0]
["2026-09-24T14:55:33.573134+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:55:33.597034+00:00", "trade", 5.9605, 300.0]
["2026-09-24T14:55:34.272355+00:00", "trade", 5.965, 368.0]
["2026-09-24T14:55:34.564195+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:35.015572+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:55:35.020665+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:55:35.361581+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:35.540075+00:00", "trade", 5.96, 101.0]
["2026-09-24T14:55:36.032203+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:36.049056+00:00", "trade", 5.9634, 124.0]
["2026-09-24T14:55:36.057231+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:36.062623+00:00", "trade", 5.9684, 2.0]
["2026-09-24T14:55:36.131940+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:55:38.228847+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:40.205609+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:40.870930+00:00", "trade", 5.965, 99.0]
["2026-09-24T14:55:41.587725+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:55:44.219121+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:44.395980+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:44.421792+00:00", "trade", 5.96, 1750.0]
["2026-09-24T14:55:45.422531+00:00", "trade", 5.965, 22.0]
["2026-09-24T14:55:46.702878+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:55:46.704352+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:46.705403+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:46.815518+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:47.306740+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:48.131853+00:00", "trade", 5.9602, 100.0]
["2026-09-24T14:55:48.674687+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:55:49.547440+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.548243+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.576361+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.576407+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.576466+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.578044+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.598875+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.600156+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:49.713827+00:00", "trade", 5.96, 50.0]
["2026-09-24T14:55:50.547895+00:00", "trade", 5.96, 117.0]
["2026-09-24T14:55:50.548568+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:50.889332+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:50.890094+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.192318+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.475945+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.475952+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.476416+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.476867+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.865617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.866296+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:51.870979+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.072529+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:55:52.072538+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.072547+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:52.073063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073079+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073119+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:52.073139+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:52.073141+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:55:52.073143+00:00", "trade", 5.96, 8.0]
["2026-09-24T14:55:52.073144+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:52.073144+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:55:52.073144+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:55:52.073148+00:00", "trade", 5.96, 388.0]
["2026-09-24T14:55:52.073150+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:52.073151+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:55:52.073152+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:52.073168+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:52.073170+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:55:52.073171+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:55:52.073173+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:55:52.073176+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:52.073176+00:00", "trade", 5.96, 23.0]
["2026-09-24T14:55:52.073213+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073220+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073233+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073246+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073247+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073253+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073259+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:55:52.073266+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073273+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073279+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073285+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073292+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073298+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073305+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073313+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073320+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073340+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073347+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073353+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073360+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073372+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073379+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073452+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:55:52.073452+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:55:52.073452+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:55:52.073452+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:55:52.073453+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073459+00:00", "trade", 5.96, 160.0]
["2026-09-24T14:55:52.073460+00:00", "trade", 5.96, 165.0]
["2026-09-24T14:55:52.073513+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073535+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073545+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073547+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073555+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073586+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073603+00:00", "trade", 5.96, 2.0]
["2026-09-24T14:55:52.073633+00:00", "trade", 5.96, 35.0]
["2026-09-24T14:55:52.073636+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:55:52.073636+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:55:52.073637+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:55:52.073657+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073667+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:55:52.073689+00:00", "trade", 5.96, 314.0]
["2026-09-24T14:55:52.073693+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073709+00:00", "trade", 5.96, 56.0]
["2026-09-24T14:55:52.073745+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:55:52.073755+00:00", "trade", 5.96, 1023.0]
["2026-09-24T14:55:52.073755+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073766+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:55:52.073774+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073781+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073795+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073802+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073809+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073824+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073831+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073859+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073861+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073873+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073887+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073890+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073896+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073903+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073910+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.073991+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074028+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074049+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074142+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074158+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074213+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074275+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074281+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074282+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074290+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074316+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074322+00:00", "trade", 5.96, 254.0]
["2026-09-24T14:55:52.074323+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074516+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074518+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074662+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074752+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.074971+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.075091+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.076515+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.099257+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:55:52.099609+00:00", "trade", 5.955, 999.0]
["2026-09-24T14:55:52.099624+00:00", "trade", 5.955, 101.0]
["2026-09-24T14:55:52.115748+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:52.173611+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:53.489270+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:53.492370+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:53.492395+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:53.670014+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:53.746748+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:55:55.035217+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:55.035243+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:55.130298+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:55.197188+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:55.198768+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:55.725170+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:56.226180+00:00", "trade", 5.9636, 23.0]
["2026-09-24T14:55:56.419736+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:56.423191+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:57.233131+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:55:57.233539+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:57.233566+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:57.302629+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:57.302665+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:57.673688+00:00", "trade", 5.955, 3.0]
["2026-09-24T14:55:57.682812+00:00", "trade", 5.96, 16.0]
["2026-09-24T14:55:59.260890+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:55:59.358725+00:00", "trade", 5.96, 5.0]
["2026-09-24T14:56:00.554696+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:00.940946+00:00", "trade", 5.96, 45.0]
["2026-09-24T14:56:01.009850+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:01.094889+00:00", "trade", 5.955, 2.0]
["2026-09-24T14:56:01.100820+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:56:01.219019+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:02.099691+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:02.099713+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:02.203416+00:00", "trade", 5.973, 100.0]
["2026-09-24T14:56:02.656763+00:00", "trade", 5.955, 1000.0]
["2026-09-24T14:56:02.831911+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:56:03.031848+00:00", "trade", 5.9598, 3.0]
["2026-09-24T14:56:03.592959+00:00", "trade", 5.9566, 25.0]
["2026-09-24T14:56:03.970759+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:56:03.983029+00:00", "trade", 5.9523, 100.0]
["2026-09-24T14:56:04.494795+00:00", "trade", 5.955, 33.0]
["2026-09-24T14:56:04.496422+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:56:04.961194+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:56:05.935295+00:00", "trade", 5.9609, 1.0]
["2026-09-24T14:56:06.242302+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:07.028301+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:07.072516+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:07.269583+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:07.325640+00:00", "trade", 5.9716, 19.0]
["2026-09-24T14:56:09.112917+00:00", "trade", 5.96, 48.0]
["2026-09-24T14:56:09.725671+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:11.521610+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:12.125586+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:56:13.178180+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:56:14.300929+00:00", "trade", 5.9599, 441.0]
["2026-09-24T14:56:14.502308+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:15.313767+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:15.431931+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:15.481238+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:16.026666+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:16.128289+00:00", "trade", 5.955, 8.0]
["2026-09-24T14:56:16.160061+00:00", "trade", 5.955, 26.0]
["2026-09-24T14:56:17.182052+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:17.407489+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:56:17.612955+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:56:18.131416+00:00", "trade", 5.95, 25.0]
["2026-09-24T14:56:19.301624+00:00", "trade", 5.96, 50.0]
["2026-09-24T14:56:19.321341+00:00", "trade", 5.9598, 50.0]
["2026-09-24T14:56:19.621536+00:00", "trade", 5.95, 20.0]
["2026-09-24T14:56:20.033095+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:20.540796+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:20.616351+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:22.595674+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:23.831627+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072247+00:00", "trade", 5.96, 550.0]
["2026-09-24T14:56:24.072256+00:00", "trade", 5.96, 41.0]
["2026-09-24T14:56:24.072311+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072318+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072321+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072322+00:00", "trade", 5.96, 250.0]
["2026-09-24T14:56:24.072324+00:00", "trade", 5.96, 750.0]
["2026-09-24T14:56:24.072324+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072331+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072338+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072344+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072348+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:56:24.072349+00:00", "trade", 5.96, 870.0]
["2026-09-24T14:56:24.072351+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072353+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:56:24.072354+00:00", "trade", 5.96, 30.0]
["2026-09-24T14:56:24.072354+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:56:24.072356+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072356+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:56:24.072357+00:00", "trade", 5.96, 88.0]
["2026-09-24T14:56:24.072358+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072364+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072365+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072379+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072386+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072393+00:00", "trade", 5.96, 212.0]
["2026-09-24T14:56:24.072393+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072394+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:56:24.072405+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072412+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072420+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072440+00:00", "trade", 5.96, 700.0]
["2026-09-24T14:56:24.072452+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072458+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072465+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072473+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072479+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072486+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072493+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072506+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072512+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072540+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072547+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072554+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072561+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072567+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072574+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072580+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072587+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072594+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072601+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072621+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:56:24.072628+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072635+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072642+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072648+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072655+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072657+00:00", "trade", 5.96, 7.0]
["2026-09-24T14:56:24.072661+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072663+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:56:24.072668+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072668+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072671+00:00", "trade", 5.96, 66.0]
["2026-09-24T14:56:24.072675+00:00", "trade", 5.96, 48.0]
["2026-09-24T14:56:24.072675+00:00", "trade", 5.96, 1500.0]
["2026-09-24T14:56:24.072675+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072675+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072676+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072678+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:56:24.072682+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072683+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072683+00:00", "trade", 5.96, 86.0]
["2026-09-24T14:56:24.072688+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072696+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072717+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072724+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072730+00:00", "trade", 5.96, 1360.0]
["2026-09-24T14:56:24.072730+00:00", "trade", 5.96, 762.0]
["2026-09-24T14:56:24.072730+00:00", "trade", 5.96, 39.0]
["2026-09-24T14:56:24.072730+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072731+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072734+00:00", "trade", 5.96, 14.0]
["2026-09-24T14:56:24.072736+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:56:24.072737+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072737+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:56:24.072738+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:56:24.072739+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072741+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.072745+00:00", "trade", 5.96, 40.0]
["2026-09-24T14:56:24.072745+00:00", "trade", 5.96, 11.0]
["2026-09-24T14:56:24.072745+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:56:24.072745+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072751+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072759+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072766+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072772+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072785+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072792+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072897+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072915+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.072990+00:00", "trade", 5.965, 550.0]
["2026-09-24T14:56:24.073075+00:00", "trade", 5.965, 7.0]
["2026-09-24T14:56:24.073121+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.073183+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.073261+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.073276+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.073312+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.073330+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.073430+00:00", "trade", 5.96, 14.0]
["2026-09-24T14:56:24.073518+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.073704+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:56:24.073791+00:00", "trade", 5.96, 42.0]
["2026-09-24T14:56:24.073878+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.074081+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.074518+00:00", "trade", 5.96, 60.0]
["2026-09-24T14:56:24.074669+00:00", "trade", 5.96, 39.0]
["2026-09-24T14:56:24.074759+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:56:24.074839+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.074901+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.075806+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.076977+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.076990+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.077586+00:00", "trade", 5.965, 95.0]
["2026-09-24T14:56:24.077600+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:56:24.077605+00:00", "trade", 5.965, 102.0]
["2026-09-24T14:56:24.077913+00:00", "trade", 5.965, 102.0]
["2026-09-24T14:56:24.078292+00:00", "trade", 5.96, 18.0]
["2026-09-24T14:56:24.084743+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:56:24.090325+00:00", "trade", 5.965, 102.0]
["2026-09-24T14:56:24.092772+00:00", "trade", 5.965, 96.0]
["2026-09-24T14:56:24.110875+00:00", "trade", 5.965, 102.0]
["2026-09-24T14:56:24.133832+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:24.173322+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:25.176810+00:00", "trade", 5.9617, 16.0]
["2026-09-24T14:56:25.789469+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:25.789981+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:25.840827+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:25.913291+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:25.913579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:25.913587+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:26.002729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:26.630096+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:26.985910+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:26.986914+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:27.301167+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:27.449191+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:27.498912+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:27.500291+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:27.589145+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:28.797177+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:56:28.913443+00:00", "trade", 5.965, 1083.0]
["2026-09-24T14:56:29.380570+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:29.628841+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:29.787781+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:29.951936+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:29.983914+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:30.103420+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:30.969017+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:30.969487+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:31.159080+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:31.596170+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:31.596618+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:31.674507+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:32.562885+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:32.563582+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:32.664424+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:32.963606+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:56:33.044228+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:33.049235+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:33.049997+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:33.094163+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:33.573285+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:33.774475+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.013656+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:56:34.081320+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.081625+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.082755+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.082762+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.082801+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.083921+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.508504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.517890+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:56:34.525430+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.578752+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.579188+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.687007+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.725365+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:34.830396+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.063007+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.063949+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.064002+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.095891+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.240553+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.249605+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.253033+00:00", "trade", 5.9601, 5.0]
["2026-09-24T14:56:35.260576+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.363236+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.372317+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.428742+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.656806+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.657262+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.699687+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:35.990960+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:36.229394+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:36.580382+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:36.581095+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:36.584776+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:37.168549+00:00", "trade", 5.9619, 1.0]
["2026-09-24T14:56:38.478037+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:38.941987+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:39.181123+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:39.222456+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:39.993030+00:00", "trade", 5.9611, 260.0]
["2026-09-24T14:56:40.117116+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:40.119534+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:40.518331+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:56:40.521005+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:40.616929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:41.579410+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:42.034833+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:42.630834+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:42.631276+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:56:42.631335+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:42.631550+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:42.635413+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:43.126025+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:43.447837+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:44.592565+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:44.667093+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:46.247917+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:46.307638+00:00", "trade", 5.9637, 16.0]
["2026-09-24T14:56:46.308504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:46.394417+00:00", "trade", 5.9637, 1.0]
["2026-09-24T14:56:46.599607+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:46.607536+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:46.782663+00:00", "trade", 5.9699, 54.0]
["2026-09-24T14:56:50.125255+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:50.125324+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:51.076376+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:51.130332+00:00", "trade", 5.9601, 8.0]
["2026-09-24T14:56:51.139697+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:51.153038+00:00", "trade", 5.9628, 500.0]
["2026-09-24T14:56:51.153854+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:51.640191+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:56:52.846951+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:56:52.847664+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:52.848124+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:52.949513+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:53.166077+00:00", "trade", 5.9603, 32.0]
["2026-09-24T14:56:53.166861+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:53.480214+00:00", "trade", 5.9628, 300.0]
["2026-09-24T14:56:53.712284+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:56:53.841604+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:54.041280+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:54.418401+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:56:54.419107+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:54.721156+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:56.152134+00:00", "trade", 5.9625, 78.0]
["2026-09-24T14:56:56.378840+00:00", "trade", 5.9605, 2.0]
["2026-09-24T14:56:56.418606+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:56.630032+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:56:56.630045+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:56:57.715588+00:00", "trade", 5.9625, 24.0]
["2026-09-24T14:56:57.718406+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:57.721745+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:57.721757+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:57.918555+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:58.205088+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:58.242403+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:56:58.480810+00:00", "trade", 5.965, 150.0]
["2026-09-24T14:56:58.481504+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:58.801811+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:59.140918+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:59.291051+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:59.403319+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:59.741063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:56:59.980145+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:00.089032+00:00", "trade", 5.96, 1700.0]
["2026-09-24T14:57:00.908308+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:01.002570+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:57:01.183549+00:00", "trade", 5.9605, 9.0]
["2026-09-24T14:57:01.184327+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:01.830562+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:03.660879+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:57:05.713203+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:05.818657+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:07.179953+00:00", "trade", 5.965, 15.0]
["2026-09-24T14:57:07.180721+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:57:07.202792+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:07.547511+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:57:07.869686+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:57:07.869898+00:00", "trade", 5.96, 13.0]
["2026-09-24T14:57:07.872107+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:08.126767+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:08.461558+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:08.864244+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:57:08.864929+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.229102+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.302627+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.303335+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.384177+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.402773+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.448295+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.555732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:09.556202+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:10.231655+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:10.303299+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:10.490140+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:57:10.490348+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:57:10.491058+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:10.659467+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:57:11.200047+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.200219+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.303166+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.381445+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.381484+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.381900+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.449757+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.450203+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:11.534311+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:57:11.846944+00:00", "trade", 5.9606, 1.0]
["2026-09-24T14:57:12.009392+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:12.014474+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:57:12.019511+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:57:12.020286+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:12.136864+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:12.361293+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:57:13.029250+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:57:13.029467+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:57:13.029636+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:13.030567+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:13.039971+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:13.656581+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:57:16.645143+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:57:16.645157+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:17.362747+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:17.367024+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:17.440321+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:17.632741+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:18.277279+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:18.277470+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:18.694629+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:18.765455+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:18.768609+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:18.794240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:19.041050+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:19.041507+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:19.152089+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:19.329472+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:19.499017+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:19.729320+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.166073+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:57:20.166115+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:57:20.166376+00:00", "trade", 5.965, 12.0]
["2026-09-24T14:57:20.167486+00:00", "trade", 5.965, 36.0]
["2026-09-24T14:57:20.168425+00:00", "trade", 5.965, 36.0]
["2026-09-24T14:57:20.496455+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.674464+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.684496+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.684693+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.819434+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.819710+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:20.943950+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:21.203646+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:21.221825+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:21.340502+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:23.318085+00:00", "trade", 5.9699, 5.0]
["2026-09-24T14:57:27.419284+00:00", "trade", 5.965, 83.0]
["2026-09-24T14:57:27.419654+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:27.956702+00:00", "trade", 5.9605, 500.0]
["2026-09-24T14:57:27.957203+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:29.267073+00:00", "trade", 5.965, 43.0]
["2026-09-24T14:57:29.322061+00:00", "trade", 5.9685, 837.0]
["2026-09-24T14:57:29.322419+00:00", "trade", 5.9685, 1.0]
["2026-09-24T14:57:29.444131+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:29.657838+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:29.892514+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:29.893065+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:30.002208+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:57:30.512599+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:30.561401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:30.903991+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:34.776087+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:34.877429+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:35.381794+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:35.382085+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:35.394361+00:00", "trade", 5.9635, 1.0]
["2026-09-24T14:57:35.980774+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:57:36.082016+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:36.099602+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:36.490945+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:36.704700+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:36.922097+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:57:36.925047+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:37.808870+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:37.930678+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:57:37.933624+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:38.352514+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:38.356193+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:57:38.582193+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:57:38.585145+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:38.703844+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:39.146099+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:57:39.146851+00:00", "trade", 5.96, 22.0]
["2026-09-24T14:57:39.147004+00:00", "trade", 5.965, 34.0]
["2026-09-24T14:57:39.149050+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:39.942149+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:57:39.945098+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:44.298958+00:00", "trade", 5.97, 6.0]
["2026-09-24T14:57:45.021058+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:45.298798+00:00", "trade", 5.97, 12.0]
["2026-09-24T14:57:46.562999+00:00", "trade", 5.96, 74.0]
["2026-09-24T14:57:46.835470+00:00", "trade", 5.9736, 4.0]
["2026-09-24T14:57:47.495900+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:47.495936+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:47.802195+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:47.802235+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:48.360289+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:57:48.366967+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:48.457036+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:48.683960+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:49.907780+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:50.192554+00:00", "trade", 5.9677, 11.0]
["2026-09-24T14:57:50.317898+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:57:51.035545+00:00", "trade", 5.9736, 100.0]
["2026-09-24T14:57:51.047789+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:51.565323+00:00", "trade", 5.9624, 1.0]
["2026-09-24T14:57:51.566769+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:51.898649+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:51.997424+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:57:52.009240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:52.179458+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:52.478904+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:57:53.025530+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:53.090644+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:53.197906+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:53.525131+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:53.530198+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:54.911233+00:00", "trade", 5.965, 16.0]
["2026-09-24T14:57:54.911606+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:55.231469+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:55.255915+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:55.355968+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:55.356001+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:55.359979+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:55.360030+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:55.675296+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:55.675655+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:57:57.860231+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:58.237844+00:00", "trade", 5.9698, 100.0]
["2026-09-24T14:57:58.238765+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:58.241076+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:57:58.757961+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:57:58.896811+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:57:59.837135+00:00", "trade", 5.965, 17.0]
["2026-09-24T14:58:02.758231+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:58:02.760992+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:02.761842+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:58:02.946392+00:00", "trade", 5.97, 22.0]
["2026-09-24T14:58:02.946402+00:00", "trade", 5.965, 22.0]
["2026-09-24T14:58:02.946440+00:00", "trade", 5.965, 25.0]
["2026-09-24T14:58:02.946459+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:58:02.946469+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:58:02.946484+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:58:03.744629+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:58:03.746660+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:04.547706+00:00", "trade", 5.965, 30.0]
["2026-09-24T14:58:04.872858+00:00", "trade", 5.9636, 1.0]
["2026-09-24T14:58:04.874298+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:04.874323+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:04.875083+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:07.103928+00:00", "trade", 5.97, 13.0]
["2026-09-24T14:58:08.501951+00:00", "trade", 5.9601, 503.0]
["2026-09-24T14:58:08.778526+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:58:10.471675+00:00", "trade", 5.96, 14.0]
["2026-09-24T14:58:10.655190+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:58:10.836994+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:58:10.837719+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:58:11.436281+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:11.436308+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:12.092126+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:13.002903+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:13.048429+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:58:14.292472+00:00", "trade", 5.97, 167.0]
["2026-09-24T14:58:14.410898+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:14.412227+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:16.072431+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:16.076316+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:58:16.527577+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:16.851897+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:58:16.854395+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:58:17.975633+00:00", "trade", 5.9612, 250.0]
["2026-09-24T14:58:19.597450+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:19.597484+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:19.835600+00:00", "trade", 5.9731, 100.0]
["2026-09-24T14:58:20.834395+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:21.976665+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:58:22.325538+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:22.840768+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:58:22.857032+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:22.889748+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.051176+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.084437+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.258892+00:00", "trade", 5.973, 91.0]
["2026-09-24T14:58:23.296724+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.296738+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.395410+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:58:23.537273+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:58:23.537279+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:58:23.537608+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:58:23.537730+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.537753+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.537774+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.538203+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.608847+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:58:23.742745+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:23.743421+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:23.750389+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:24.023719+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:24.940068+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.029639+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.121921+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.178802+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.226107+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.226489+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.240475+00:00", "trade", 5.96, 21.0]
["2026-09-24T14:58:25.246865+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:58:25.281878+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.381540+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.382001+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:25.432208+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:26.575749+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:58:27.279608+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:27.284939+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:27.294222+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:27.396565+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:27.532618+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:27.979647+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:29.013390+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:58:29.017884+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:58:29.018025+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:58:29.023501+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:29.534215+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:29.598711+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:29.707640+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:29.853060+00:00", "trade", 5.965, 40.0]
["2026-09-24T14:58:31.159013+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:32.321117+00:00", "trade", 5.96, 10.0]
["2026-09-24T14:58:33.853607+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:34.280881+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:34.911577+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:34.911900+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:35.010421+00:00", "trade", 5.965, 24.0]
["2026-09-24T14:58:35.011117+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:35.011124+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:35.031984+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:35.566996+00:00", "trade", 5.9667, 1.0]
["2026-09-24T14:58:36.694973+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:58:36.910384+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:36.961465+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:58:37.374122+00:00", "trade", 5.9633, 24.0]
["2026-09-24T14:58:38.676744+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:58:39.067475+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:39.663530+00:00", "trade", 5.965, 8.0]
["2026-09-24T14:58:41.377222+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:58:41.606805+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:42.262715+00:00", "trade", 5.965, 200.0]
["2026-09-24T14:58:42.894881+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:43.535758+00:00", "trade", 5.9627, 5.0]
["2026-09-24T14:58:43.901974+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:44.074887+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:58:45.302803+00:00", "trade", 5.9602, 68.0]
["2026-09-24T14:58:45.325261+00:00", "trade", 5.9602, 1.0]
["2026-09-24T14:58:45.553831+00:00", "trade", 5.9633, 1.0]
["2026-09-24T14:58:46.279332+00:00", "trade", 5.9601, 1.0]
["2026-09-24T14:58:48.891368+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:49.895321+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:50.470347+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:50.476636+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:58:51.146099+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:51.470638+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:51.504980+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:51.686226+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:52.622505+00:00", "trade", 5.9625, 6.0]
["2026-09-24T14:58:54.101513+00:00", "trade", 5.965, 72.0]
["2026-09-24T14:58:56.161052+00:00", "trade", 5.9629, 79.0]
["2026-09-24T14:58:56.779667+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:58:56.950658+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:58:57.420478+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:57.420952+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:58.655614+00:00", "trade", 5.965, 11.0]
["2026-09-24T14:58:59.365833+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:59.366288+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:58:59.950317+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:59:00.013199+00:00", "trade", 5.965, 14.0]
["2026-09-24T14:59:00.014738+00:00", "trade", 5.9615, 2.0]
["2026-09-24T14:59:00.014793+00:00", "trade", 5.9615, 12.0]
["2026-09-24T14:59:00.283838+00:00", "trade", 5.96, 50.0]
["2026-09-24T14:59:00.394568+00:00", "trade", 5.9622, 200.0]
["2026-09-24T14:59:01.457924+00:00", "trade", 5.9623, 1.0]
["2026-09-24T14:59:01.610605+00:00", "trade", 5.9699, 24.0]
["2026-09-24T14:59:03.077637+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:04.575644+00:00", "trade", 5.9634, 24.0]
["2026-09-24T14:59:07.239504+00:00", "trade", 5.965, 16.0]
["2026-09-24T14:59:07.239872+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:59:09.555067+00:00", "trade", 5.965, 50.0]
["2026-09-24T14:59:11.412349+00:00", "trade", 5.96, 12.0]
["2026-09-24T14:59:11.594836+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:59:12.529702+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:59:12.743498+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:12.746673+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:12.785988+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:12.899896+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:12.901400+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.004727+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.005195+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.039842+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:59:13.044695+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.067657+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.207896+00:00", "trade", 5.9631, 1.0]
["2026-09-24T14:59:13.208253+00:00", "trade", 5.9631, 1.0]
["2026-09-24T14:59:13.313061+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.832969+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.833378+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:13.833839+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:14.209975+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:14.214147+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:14.722364+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:14.933063+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:15.372897+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:59:15.790336+00:00", "trade", 5.96, 199.0]
["2026-09-24T14:59:15.790346+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:59:15.790871+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:15.905630+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:15.906241+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.508273+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.790735+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.821038+00:00", "trade", 5.96, 25.0]
["2026-09-24T14:59:16.821818+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.859793+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.860240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.906513+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:16.906980+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:17.027710+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:17.042875+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:17.049287+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:17.792854+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:17.841403+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:59:17.842151+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:17.887509+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.587226+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.809605+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.810343+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.814322+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.820409+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.820858+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:18.844920+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:19.153221+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:19.221099+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:19.316968+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:19.447602+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:20.097854+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:20.140732+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:20.141186+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:20.147675+00:00", "trade", 5.9609, 100.0]
["2026-09-24T14:59:20.186153+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:21.519810+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:21.589847+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:24.035276+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:59:24.036153+00:00", "trade", 5.965, 9.0]
["2026-09-24T14:59:25.173192+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:59:29.310701+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:29.992749+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:59:29.997941+00:00", "trade", 5.965, 6.0]
["2026-09-24T14:59:30.315398+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:30.831946+00:00", "trade", 5.965, 5000.0]
["2026-09-24T14:59:31.390321+00:00", "trade", 5.96, 199.0]
["2026-09-24T14:59:31.390334+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:59:31.390791+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:32.122252+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:32.122702+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:32.137285+00:00", "trade", 5.9628, 1.0]
["2026-09-24T14:59:32.846485+00:00", "trade", 5.9688, 5000.0]
["2026-09-24T14:59:32.961076+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.062864+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.102655+00:00", "trade", 5.9686, 4.0]
["2026-09-24T14:59:33.344617+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.356297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.356808+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.752873+00:00", "trade", 5.9629, 12.0]
["2026-09-24T14:59:33.785166+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.785633+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:33.903127+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.108135+00:00", "trade", 5.9699, 1000.0]
["2026-09-24T14:59:34.108824+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.109278+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.146111+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.150224+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.241426+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.243892+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.297461+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.299394+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.328054+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.466764+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:34.709434+00:00", "trade", 5.9686, 1.0]
["2026-09-24T14:59:36.018849+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:36.019318+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:36.348554+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:37.003015+00:00", "trade", 5.9624, 1.0]
["2026-09-24T14:59:37.003081+00:00", "trade", 5.9624, 1.0]
["2026-09-24T14:59:37.120916+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:37.122537+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:37.651149+00:00", "trade", 5.96, 40.0]
["2026-09-24T14:59:38.530440+00:00", "trade", 5.97, 250.0]
["2026-09-24T14:59:39.522543+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:40.198967+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:40.240905+00:00", "trade", 5.97, 184.0]
["2026-09-24T14:59:40.559329+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:59:41.113055+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:41.151910+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:41.605017+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:41.605786+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:42.090339+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:42.168968+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:42.169425+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:42.296356+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:42.301055+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:59:44.169975+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.177508+00:00", "trade", 5.96, 200.0]
["2026-09-24T14:59:44.180405+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.182119+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:59:44.182169+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.182196+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.182729+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.182828+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:59:44.182844+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.182922+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.183195+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.183209+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.183223+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.183229+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:59:44.183230+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.183234+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:59:44.183237+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.183881+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:44.479813+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:59:45.329143+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:59:46.727630+00:00", "trade", 5.97, 589.0]
["2026-09-24T14:59:46.922585+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:59:46.922604+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:59:46.922632+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:46.922635+00:00", "trade", 5.965, 5.0]
["2026-09-24T14:59:46.922658+00:00", "trade", 5.97, 5.0]
["2026-09-24T14:59:46.922670+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:59:46.922685+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:59:48.751047+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:50.004270+00:00", "trade", 5.965, 20.0]
["2026-09-24T14:59:50.009568+00:00", "trade", 5.965, 3.0]
["2026-09-24T14:59:50.029337+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:50.029362+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:50.061914+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:51.256434+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:51.294513+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:51.333135+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:51.462062+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:56.406963+00:00", "trade", 5.96, 20.0]
["2026-09-24T14:59:56.407668+00:00", "trade", 5.96, 16.0]
["2026-09-24T14:59:56.992469+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:57.619597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:58.824886+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:59:58.824976+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:59:58.826910+00:00", "trade", 5.97, 500.0]
["2026-09-24T14:59:58.827647+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:58.828761+00:00", "trade", 5.97, 222.0]
["2026-09-24T14:59:58.829616+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:58.829714+00:00", "trade", 5.97, 175.0]
["2026-09-24T14:59:58.877004+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:58.893517+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:58.929846+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:59:58.983010+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.011954+00:00", "trade", 5.97, 300.0]
["2026-09-24T14:59:59.011954+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.012415+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.012427+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.030597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.045450+00:00", "trade", 5.97, 1828.0]
["2026-09-24T14:59:59.057823+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.058285+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.147114+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.456701+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.516485+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.778082+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.828865+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.878993+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:59:59.898361+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:00.191630+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:00.613836+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:00.659926+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:00:00.673396+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:00.955865+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:01.853391+00:00", "trade", 5.9673, 27.0]
["2026-09-24T15:00:01.864131+00:00", "trade", 5.9671, 9.0]
["2026-09-24T15:00:02.354054+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:02.468466+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:03.044236+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:03.065001+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:03.639996+00:00", "trade", 5.97, 98.0]
["2026-09-24T15:00:03.938504+00:00", "trade", 5.9686, 1.0]
["2026-09-24T15:00:04.075767+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:04.251421+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:05.057358+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:05.106124+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:05.277534+00:00", "trade", 5.9662, 2.0]
["2026-09-24T15:00:06.119193+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:00:06.119211+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:06.739034+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:06.743564+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:00:07.049305+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:00:07.274260+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:09.088111+00:00", "trade", 5.9662, 30.0]
["2026-09-24T15:00:09.088862+00:00", "trade", 5.96, 8.0]
["2026-09-24T15:00:09.999538+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:00:09.999602+00:00", "trade", 5.965, 250.0]
["2026-09-24T15:00:10.020972+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:10.039731+00:00", "trade", 5.965, 87.0]
["2026-09-24T15:00:10.909887+00:00", "trade", 5.9662, 1.0]
["2026-09-24T15:00:10.910251+00:00", "trade", 5.9662, 1.0]
["2026-09-24T15:00:11.781233+00:00", "trade", 5.965, 20.0]
["2026-09-24T15:00:11.781261+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:00:11.781286+00:00", "trade", 5.965, 20.0]
["2026-09-24T15:00:11.781314+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:11.781318+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:00:11.781446+00:00", "trade", 5.965, 960.0]
["2026-09-24T15:00:12.015327+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:12.025140+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:12.302641+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:13.013181+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:13.025556+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:13.033280+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:13.143821+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:13.229113+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:14.215695+00:00", "trade", 5.9663, 10.0]
["2026-09-24T15:00:14.287157+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:14.352971+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:14.671616+00:00", "trade", 5.9674, 13.0]
["2026-09-24T15:00:15.020821+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:15.021972+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:15.476247+00:00", "trade", 5.9663, 2.0]
["2026-09-24T15:00:15.746831+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:16.023866+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:16.024781+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:16.213768+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:16.885989+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:00:17.132778+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:17.191543+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:00:17.545401+00:00", "trade", 5.965, 180.0]
["2026-09-24T15:00:18.432288+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:00:18.769082+00:00", "trade", 5.9663, 100.0]
["2026-09-24T15:00:19.034013+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:19.420403+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:19.448928+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:19.895905+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:19.952694+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:20.038131+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:20.097770+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:00:20.098513+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:00:20.098663+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:00:20.099470+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:00:20.100421+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:00:20.105512+00:00", "trade", 5.965, 12.0]
["2026-09-24T15:00:20.105826+00:00", "trade", 5.965, 12.0]
["2026-09-24T15:00:20.106532+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:20.106885+00:00", "trade", 5.965, 24.0]
["2026-09-24T15:00:20.107557+00:00", "trade", 5.965, 216.0]
["2026-09-24T15:00:20.109423+00:00", "trade", 5.965, 20.0]
["2026-09-24T15:00:20.159379+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:20.796568+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:21.214289+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:21.293875+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:21.776759+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:22.229116+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:22.822990+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:22.900265+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:22.936148+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:22.947036+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:23.005047+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:23.706642+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:24.153467+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:24.506768+00:00", "trade", 5.965, 6.0]
["2026-09-24T15:00:24.507698+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:24.508166+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:25.361861+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:26.577686+00:00", "trade", 5.9669, 1.0]
["2026-09-24T15:00:27.274646+00:00", "trade", 5.965, 20.0]
["2026-09-24T15:00:27.404823+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:28.232866+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:28.855382+00:00", "trade", 5.9704, 1.0]
["2026-09-24T15:00:29.028206+00:00", "trade", 5.9686, 1.0]
["2026-09-24T15:00:29.213303+00:00", "trade", 5.9659, 1.0]
["2026-09-24T15:00:29.217612+00:00", "trade", 5.9659, 2.0]
["2026-09-24T15:00:29.268836+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:00:29.995947+00:00", "trade", 5.968, 1.0]
["2026-09-24T15:00:31.010148+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:31.042789+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:31.570719+00:00", "trade", 5.9659, 1.0]
["2026-09-24T15:00:32.229289+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:32.229765+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:32.528816+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:32.529730+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:33.726410+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:34.231949+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:34.233452+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:34.590111+00:00", "trade", 5.9688, 1.0]
["2026-09-24T15:00:34.590882+00:00", "trade", 5.965, 9.0]
["2026-09-24T15:00:34.928940+00:00", "trade", 5.965, 18.0]
["2026-09-24T15:00:35.177757+00:00", "trade", 5.9686, 1.0]
["2026-09-24T15:00:35.635554+00:00", "trade", 5.9704, 700.0]
["2026-09-24T15:00:35.687450+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:35.730320+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:35.730353+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.177697+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.190045+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.202629+00:00", "trade", 5.96, 11.0]
["2026-09-24T15:00:36.202637+00:00", "trade", 5.965, 12.0]
["2026-09-24T15:00:36.202643+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.202680+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.203316+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.203345+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.203359+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.204036+00:00", "trade", 5.96, 22.0]
["2026-09-24T15:00:36.218909+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.231932+00:00", "trade", 5.96, 19.0]
["2026-09-24T15:00:36.237756+00:00", "trade", 5.96, 12.0]
["2026-09-24T15:00:36.238186+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.291785+00:00", "trade", 5.96, 17.0]
["2026-09-24T15:00:36.296898+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.330478+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.370101+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.415532+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.450977+00:00", "trade", 5.96, 95.0]
["2026-09-24T15:00:36.461602+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:00:36.462311+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:36.647212+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:00:37.524287+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:00:38.018070+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.168139+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.204621+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.601156+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.601241+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:00:38.601459+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:00:38.602439+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.603600+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.604057+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.604509+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.604955+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.605417+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.605869+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.682384+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.761450+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:38.874137+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.018805+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.048531+00:00", "trade", 5.9642, 14.0]
["2026-09-24T15:00:39.507571+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.508323+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.583049+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.648865+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:00:39.649092+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:00:39.970182+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.974141+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.974154+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.976525+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.980869+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:39.982268+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:40.210057+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:40.211028+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:40.211705+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:40.753133+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:40.854129+00:00", "trade", 5.9621, 1.0]
["2026-09-24T15:00:41.094544+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:00:41.433039+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:41.433504+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:41.882782+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:41.885898+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:42.039489+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:42.040024+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:42.061902+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:43.039959+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:43.040725+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:00:43.251168+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:44.787457+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:44.787693+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:45.504796+00:00", "trade", 5.96, 1100.0]
["2026-09-24T15:00:45.505219+00:00", "trade", 5.96, 2.0]
["2026-09-24T15:00:45.511452+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:00:47.512141+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:00:48.537009+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:48.614330+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:48.614814+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:48.615802+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:49.038107+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:49.523532+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:49.811123+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:50.017611+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:00:50.228818+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:50.781647+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:50.851495+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:50.909081+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:51.555738+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:51.605695+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:51.606296+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:51.699976+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:52.001903+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:52.065102+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:52.850159+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:52.971189+00:00", "trade", 5.965, 6.0]
["2026-09-24T15:00:54.309603+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:54.570994+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:54.760329+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:00:55.928605+00:00", "trade", 5.97, 50.0]
["2026-09-24T15:00:57.596461+00:00", "trade", 5.9611, 200.0]
["2026-09-24T15:00:57.869616+00:00", "trade", 5.965, 30.0]
["2026-09-24T15:00:57.989911+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:58.372695+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:00:59.517605+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:00.002322+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:01:00.229558+00:00", "trade", 5.9636, 16.0]
["2026-09-24T15:01:01.036310+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:01.036501+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:01.037017+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:01.196690+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:01.261058+00:00", "trade", 5.9608, 19.0]
["2026-09-24T15:01:01.263429+00:00", "trade", 5.9608, 5.0]
["2026-09-24T15:01:01.263951+00:00", "trade", 5.9608, 4.0]
["2026-09-24T15:01:01.264966+00:00", "trade", 5.9608, 1.0]
["2026-09-24T15:01:01.265497+00:00", "trade", 5.9608, 4.0]
["2026-09-24T15:01:01.270262+00:00", "trade", 5.9608, 1.0]
["2026-09-24T15:01:01.270281+00:00", "trade", 5.9608, 3.0]
["2026-09-24T15:01:01.270444+00:00", "trade", 5.9608, 1.0]
["2026-09-24T15:01:01.783667+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:03.054234+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:03.054768+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:03.055229+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:03.212387+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:03.853692+00:00", "trade", 5.97, 95.0]
["2026-09-24T15:01:05.029134+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:05.048692+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:05.052428+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:05.288577+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:05.302630+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:05.307550+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:06.223165+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:06.289733+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:01:08.481714+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:08.483024+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:08.485967+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:08.486259+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:08.798469+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:08.860768+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:09.557158+00:00", "trade", 5.9667, 80.0]
["2026-09-24T15:01:09.904148+00:00", "trade", 5.9635, 453.0]
["2026-09-24T15:01:10.205028+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:10.535248+00:00", "trade", 5.9694, 100.0]
["2026-09-24T15:01:10.994001+00:00", "trade", 5.965, 1866.0]
["2026-09-24T15:01:10.998173+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:10.998595+00:00", "trade", 5.965, 500.0]
["2026-09-24T15:01:10.998643+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.000907+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.001396+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.399755+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.541902+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.573350+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.608587+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.610735+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.671538+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:11.671731+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:12.531492+00:00", "trade", 5.9665, 79.0]
["2026-09-24T15:01:13.527072+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:13.527581+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:13.622560+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:13.623003+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:13.995207+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:13.995655+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:14.041200+00:00", "trade", 5.9638, 29.0]
["2026-09-24T15:01:14.041898+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:14.041905+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:14.628506+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.161335+00:00", "trade", 5.9621, 44.0]
["2026-09-24T15:01:15.161695+00:00", "trade", 5.9621, 1.0]
["2026-09-24T15:01:15.162043+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.591783+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.592056+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.593500+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.595248+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.614697+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.614960+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.615470+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.668932+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:15.668946+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:16.003599+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:16.004327+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:16.028387+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:01:16.332248+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:18.292643+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:18.451007+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:18.690251+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:18.821530+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:19.250078+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:20.074192+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:20.272915+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:20.328661+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:20.392818+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:21.595887+00:00", "trade", 5.9618, 1.0]
["2026-09-24T15:01:22.417810+00:00", "trade", 5.97, 401.0]
["2026-09-24T15:01:22.754863+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:23.711301+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.175710+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.175782+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.175789+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.175808+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:24.176272+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.178812+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.182603+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.183053+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.183065+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.198262+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.215933+00:00", "trade", 5.9639, 13.0]
["2026-09-24T15:01:24.245127+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.245667+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.299778+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.524018+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.562412+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.687754+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:24.890464+00:00", "trade", 5.96, 95.0]
["2026-09-24T15:01:24.996842+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:26.195196+00:00", "trade", 5.9693, 34.0]
["2026-09-24T15:01:26.636092+00:00", "trade", 5.96, 500.0]
["2026-09-24T15:01:26.638255+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:26.869508+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:26.922755+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:01:27.886815+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:28.738596+00:00", "trade", 5.965, 25.0]
["2026-09-24T15:01:28.738606+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:01:28.738745+00:00", "trade", 5.965, 34.0]
["2026-09-24T15:01:28.740929+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:01:28.742547+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:01:28.916037+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:28.916492+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:29.559515+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:30.238194+00:00", "trade", 5.9654, 67.0]
["2026-09-24T15:01:30.435292+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:31.981461+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:32.476202+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:32.584991+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:32.694027+00:00", "trade", 5.965, 3.0]
["2026-09-24T15:01:32.972665+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:33.087175+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:33.266723+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:33.380596+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:33.381070+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:33.733295+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:34.790147+00:00", "trade", 5.97, 3.0]
["2026-09-24T15:01:34.790155+00:00", "trade", 5.965, 3.0]
["2026-09-24T15:01:34.796885+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:01:35.455082+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:35.865509+00:00", "trade", 5.965, 483.0]
["2026-09-24T15:01:35.869261+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:37.414836+00:00", "trade", 5.97, 4.0]
["2026-09-24T15:01:37.414870+00:00", "trade", 5.965, 4.0]
["2026-09-24T15:01:37.464895+00:00", "trade", 5.965, 2.0]
["2026-09-24T15:01:38.674027+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:01:38.895355+00:00", "trade", 5.969, 100.0]
["2026-09-24T15:01:39.474462+00:00", "trade", 5.96, 99.0]
["2026-09-24T15:01:39.474472+00:00", "trade", 5.96, 1.0]
["2026-09-24T15:01:39.475490+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:39.819774+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:01:41.600281+00:00", "trade", 5.96, 75.0]
["2026-09-24T15:01:41.600282+00:00", "trade", 5.96, 250.0]
["2026-09-24T15:01:41.600284+00:00", "trade", 5.96, 175.0]
["2026-09-24T15:01:41.600288+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600294+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600304+00:00", "trade", 5.96, 1646.0]
["2026-09-24T15:01:41.600304+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600305+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600307+00:00", "trade", 5.96, 1776.0]
["2026-09-24T15:01:41.600308+00:00", "trade", 5.96, 1426.0]
["2026-09-24T15:01:41.600312+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:01:41.600312+00:00", "trade", 5.96, 2600.0]
["2026-09-24T15:01:41.600312+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600315+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600315+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:01:41.600319+00:00", "trade", 5.96, 400.0]
["2026-09-24T15:01:41.600319+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600320+00:00", "trade", 5.96, 300.0]
["2026-09-24T15:01:41.600408+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600414+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600421+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600454+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600460+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600468+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600481+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:01:41.600487+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600494+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600501+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600510+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600516+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600524+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600530+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600537+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600544+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600550+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600557+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600564+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600572+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600579+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600580+00:00", "trade", 5.96, 56.0]
["2026-09-24T15:01:41.600585+00:00", "trade", 5.96, 500.0]
["2026-09-24T15:01:41.600586+00:00", "trade", 5.96, 250.0]
["2026-09-24T15:01:41.600589+00:00", "trade", 5.96, 314.0]
["2026-09-24T15:01:41.600591+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600593+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600594+00:00", "trade", 5.96, 500.0]
["2026-09-24T15:01:41.600597+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600604+00:00", "trade", 5.96, 254.0]
["2026-09-24T15:01:41.600604+00:00", "trade", 5.96, 2.0]
["2026-09-24T15:01:41.600607+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600616+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600619+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600626+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600639+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600646+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600659+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600665+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600751+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600780+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600794+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600831+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600882+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600883+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:01:41.600883+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.600883+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:01:41.600883+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.600920+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.600954+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.601051+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.601156+00:00", "trade", 5.96, 121.0]
["2026-09-24T15:01:41.601533+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.601536+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.601774+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.603176+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.605037+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.605165+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.605204+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.605205+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:01:41.605208+00:00", "trade", 5.96, 27.0]
["2026-09-24T15:01:41.605228+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.632310+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.711484+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:41.729468+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:42.155939+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:42.194725+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:01:42.441793+00:00", "trade", 5.955, 21.0]
["2026-09-24T15:01:42.668733+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:01:42.669747+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:01:42.758370+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:01:42.862698+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:42.862804+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:42.863307+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:42.866717+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:42.946525+00:00", "trade", 5.9548, 105.0]
["2026-09-24T15:01:43.742031+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:45.010842+00:00", "trade", 5.955, 16.0]
["2026-09-24T15:01:45.725382+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:45.726056+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:46.007041+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:46.815190+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:47.585912+00:00", "trade", 5.9633, 100.0]
["2026-09-24T15:01:48.694429+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:50.129412+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:50.441426+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:50.441453+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:50.445167+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:50.941518+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:50.943145+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:51.033407+00:00", "trade", 5.95, 515.0]
["2026-09-24T15:01:51.038676+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:51.038706+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:51.039066+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:01:51.039158+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:01:51.039857+00:00", "trade", 5.95, 80.0]
["2026-09-24T15:01:51.040952+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:51.254976+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:51.357637+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:01:52.647820+00:00", "trade", 5.9611, 34.0]
["2026-09-24T15:01:52.647890+00:00", "trade", 5.9609, 8.0]
["2026-09-24T15:01:52.647897+00:00", "trade", 5.9606, 6.0]
["2026-09-24T15:01:52.647919+00:00", "trade", 5.9606, 4.0]
["2026-09-24T15:01:52.647953+00:00", "trade", 5.9595, 2.0]
["2026-09-24T15:01:54.053349+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:54.053376+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:54.059110+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:54.059136+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:54.063180+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:56.090751+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:56.647789+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:57.415491+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:58.375899+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:58.375925+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:58.763317+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:59.029595+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:01:59.201413+00:00", "trade", 5.955, 251.0]
["2026-09-24T15:01:59.766758+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:00.503019+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:02:00.767922+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:02:00.769965+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:02:01.046886+00:00", "trade", 5.96, 12.0]
["2026-09-24T15:02:01.046897+00:00", "trade", 5.955, 12.0]
["2026-09-24T15:02:01.202912+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.224422+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.925440+00:00", "trade", 5.955, 736.0]
["2026-09-24T15:02:01.926225+00:00", "trade", 5.955, 1464.0]
["2026-09-24T15:02:01.926311+00:00", "trade", 5.95, 86.0]
["2026-09-24T15:02:01.926360+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:02:01.926362+00:00", "trade", 5.955, 500.0]
["2026-09-24T15:02:01.926385+00:00", "trade", 5.95, 7.0]
["2026-09-24T15:02:01.926405+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926417+00:00", "trade", 5.95, 8.0]
["2026-09-24T15:02:01.926437+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926666+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926674+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926691+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926698+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926705+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:02:01.926709+00:00", "trade", 5.95, 18.0]
["2026-09-24T15:02:01.926712+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926883+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926890+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926915+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926921+00:00", "trade", 5.95, 18.0]
["2026-09-24T15:02:01.926922+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.926979+00:00", "trade", 5.955, 500.0]
["2026-09-24T15:02:01.927070+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927094+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927102+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927146+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927177+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927194+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927208+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927299+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.927357+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.929744+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.929945+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.932602+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.938119+00:00", "trade", 5.955, 400.0]
["2026-09-24T15:02:01.954357+00:00", "trade", 5.96, 400.0]
["2026-09-24T15:02:01.955043+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.955050+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:01.991893+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:02.074213+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:02.620308+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:02:02.752289+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:02:02.752323+00:00", "trade", 5.955, 13.0]
["2026-09-24T15:02:02.752345+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:02:02.752355+00:00", "trade", 5.955, 25.0]
["2026-09-24T15:02:02.752377+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:02:02.752391+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:02:02.752441+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:02.752538+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:02:03.853966+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:02:04.402923+00:00", "trade", 5.955, 8.0]
["2026-09-24T15:02:04.403319+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:02:04.896998+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:05.966785+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:02:07.380144+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:07.383829+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:09.925375+00:00", "trade", 5.9594, 10.0]
["2026-09-24T15:02:10.049295+00:00", "trade", 5.9594, 443.0]
["2026-09-24T15:02:10.089697+00:00", "trade", 5.955, 88.0]
["2026-09-24T15:02:11.383556+00:00", "trade", 5.955, 1203.0]
["2026-09-24T15:02:14.990711+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:14.991312+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:15.225556+00:00", "trade", 5.9599, 50.0]
["2026-09-24T15:02:16.515908+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:02:16.993139+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:02:16.993150+00:00", "trade", 5.955, 25.0]
["2026-09-24T15:02:16.993279+00:00", "trade", 5.955, 63.0]
["2026-09-24T15:02:17.090624+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:02:17.204883+00:00", "trade", 5.95, 2237.0]
["2026-09-24T15:02:17.242087+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:02:17.361426+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:02:17.644257+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:17.644865+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:18.073933+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:18.075113+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:18.231627+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:02:18.313911+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:19.483318+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:19.483940+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:21.114412+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:21.114439+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:21.305780+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:02:23.698332+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:02:23.703624+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:02:23.787569+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:23.787646+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:23.789190+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:23.789563+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:23.789587+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:23.790130+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:24.307438+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:02:24.849924+00:00", "trade", 5.955, 55.0]
["2026-09-24T15:02:25.193069+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:26.041713+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:02:26.527727+00:00", "trade", 5.9577, 10.0]
["2026-09-24T15:02:26.807889+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:26.807983+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:26.808516+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:26.888378+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:02:27.055486+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:27.055512+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:27.145021+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:27.145085+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:27.857664+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:02:28.618943+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:28.893084+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:28.893111+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:28.900694+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:28.900724+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:29.040081+00:00", "trade", 5.955, 774.0]
["2026-09-24T15:02:29.229112+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:29.229140+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:29.336797+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:29.542448+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:29.542474+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:29.814107+00:00", "trade", 5.95, 29.0]
["2026-09-24T15:02:29.814115+00:00", "trade", 5.955, 29.0]
["2026-09-24T15:02:29.814171+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:30.413801+00:00", "trade", 5.9585, 3.0]
["2026-09-24T15:02:31.237219+00:00", "trade", 5.9669, 36.0]
["2026-09-24T15:02:31.239673+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:02:31.883094+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:35.362282+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:02:35.636816+00:00", "trade", 5.9668, 300.0]
["2026-09-24T15:02:36.032362+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:36.032389+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:36.173857+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:36.214908+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:02:36.267464+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:36.586685+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:36.587073+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:37.162438+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:37.212675+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:37.212703+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:37.213233+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:37.213270+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:37.384909+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:39.180139+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:39.185460+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:39.486178+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.043974+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.044004+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.282303+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.420816+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.846666+00:00", "trade", 5.955, 21.0]
["2026-09-24T15:02:40.846668+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:02:40.846670+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:02:40.847386+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.847461+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.848149+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.848252+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:40.849218+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.200094+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.200829+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.306830+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.365635+00:00", "trade", 5.95, 18.0]
["2026-09-24T15:02:41.365669+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.366013+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.366045+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.366057+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.366065+00:00", "trade", 5.95, 16.0]
["2026-09-24T15:02:41.366095+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.366436+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.366439+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.367226+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.377974+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378007+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378014+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378038+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378045+00:00", "trade", 5.95, 23.0]
["2026-09-24T15:02:41.378046+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378074+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378401+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378414+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378416+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.378869+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589182+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589630+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589698+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589706+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589728+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589735+00:00", "trade", 5.95, 17.0]
["2026-09-24T15:02:41.589738+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.589765+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.590107+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.590114+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.590567+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.634278+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.634715+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.958499+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.958969+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.958977+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.959000+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.959007+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.959008+00:00", "trade", 5.95, 13.0]
["2026-09-24T15:02:41.959039+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.959382+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.959394+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.959462+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.982472+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:41.982529+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.229740+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.229747+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.229772+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.229779+00:00", "trade", 5.95, 22.0]
["2026-09-24T15:02:42.229779+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.229809+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.230152+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.230169+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.230184+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.230230+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.287089+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.287529+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.287537+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434407+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434414+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434439+00:00", "trade", 5.95, 17.0]
["2026-09-24T15:02:42.434444+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434535+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434548+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434773+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.434899+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.435497+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.532434+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.765746+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.766210+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.766267+00:00", "trade", 5.95, 23.0]
["2026-09-24T15:02:42.766298+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.766638+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.766643+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.766721+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.767087+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.806994+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.842038+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.842523+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.890363+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.890501+00:00", "trade", 5.95, 19.0]
["2026-09-24T15:02:42.890530+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.890873+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.890881+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.890887+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.890948+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.891331+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.892922+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.925652+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.926157+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:02:42.926185+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.926526+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.926537+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.926544+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.926990+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.927002+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:42.928838+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.046989+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.047497+00:00", "trade", 5.95, 21.0]
["2026-09-24T15:02:43.047527+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.047870+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.047870+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.047888+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.047937+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.048312+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.049455+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.293359+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.293814+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.353193+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:43.982573+00:00", "trade", 5.96, 3.0]
["2026-09-24T15:02:43.997930+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:44.089997+00:00", "trade", 5.9501, 875.0]
["2026-09-24T15:02:44.090708+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:44.091062+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:44.168184+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:44.168629+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:44.527761+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:44.869944+00:00", "trade", 5.95, 275.0]
["2026-09-24T15:02:45.436221+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:45.436803+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:45.484904+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:45.537663+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:45.575424+00:00", "trade", 5.9537, 500.0]
["2026-09-24T15:02:46.569966+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:46.570450+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:46.842593+00:00", "trade", 5.9544, 1.0]
["2026-09-24T15:02:47.036205+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:47.762130+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:48.487724+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:48.528515+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:48.736218+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:48.743359+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:49.024917+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:49.129558+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:49.437561+00:00", "trade", 5.96, 7.0]
["2026-09-24T15:02:49.438549+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:49.917988+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:51.977765+00:00", "trade", 5.9541, 6.0]
["2026-09-24T15:02:51.978128+00:00", "trade", 5.9541, 1.0]
["2026-09-24T15:02:51.980893+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:51.982177+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:53.811425+00:00", "trade", 5.9567, 1.0]
["2026-09-24T15:02:54.237199+00:00", "trade", 5.9599, 1.0]
["2026-09-24T15:02:54.326795+00:00", "trade", 5.9586, 39.0]
["2026-09-24T15:02:54.663108+00:00", "trade", 5.96, 1.0]
["2026-09-24T15:02:55.833376+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:02:56.526165+00:00", "trade", 5.95, 26.0]
["2026-09-24T15:02:56.526188+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:56.526234+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:02:56.526297+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:02:56.526320+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:56.526327+00:00", "trade", 5.95, 1249.0]
["2026-09-24T15:02:57.711807+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:02:57.751740+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:02:57.757419+00:00", "trade", 5.95, 400.0]
["2026-09-24T15:02:57.757422+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:57.758000+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:58.025146+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:02:58.025155+00:00", "trade", 5.955, 6.0]
["2026-09-24T15:02:58.025282+00:00", "trade", 5.955, 35.0]
["2026-09-24T15:02:58.238655+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:58.238656+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:02:58.238697+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:02:58.238761+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:01.530506+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:01.619070+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:01.619566+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:01.626301+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:01.762211+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:02.518404+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733278+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733279+00:00", "trade", 5.95, 172.0]
["2026-09-24T15:03:03.733279+00:00", "trade", 5.95, 7500.0]
["2026-09-24T15:03:03.733280+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:03:03.733282+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733285+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733288+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733288+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733288+00:00", "trade", 5.95, 1000.0]
["2026-09-24T15:03:03.733289+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733298+00:00", "trade", 5.95, 208.0]
["2026-09-24T15:03:03.733298+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:03:03.733298+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733298+00:00", "trade", 5.95, 332.0]
["2026-09-24T15:03:03.733305+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733307+00:00", "trade", 5.95, 40.0]
["2026-09-24T15:03:03.733307+00:00", "trade", 5.95, 420.0]
["2026-09-24T15:03:03.733308+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:03.733312+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:03:03.733316+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733316+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733316+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:03:03.733321+00:00", "trade", 5.95, 396.0]
["2026-09-24T15:03:03.733323+00:00", "trade", 5.95, 1000.0]
["2026-09-24T15:03:03.733324+00:00", "trade", 5.95, 26.0]
["2026-09-24T15:03:03.733324+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:03:03.733328+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:03.733330+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733332+00:00", "trade", 5.95, 50.0]
["2026-09-24T15:03:03.733333+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:03.733334+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:03.733336+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:03.733338+00:00", "trade", 5.95, 121.0]
["2026-09-24T15:03:03.733340+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:03:03.733341+00:00", "trade", 5.95, 104.0]
["2026-09-24T15:03:03.733343+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:03:03.733377+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:03.733379+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:03:03.733383+00:00", "trade", 5.95, 150.0]
["2026-09-24T15:03:03.733386+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733389+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733390+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733394+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733395+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733398+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733400+00:00", "trade", 5.95, 400.0]
["2026-09-24T15:03:03.733404+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733406+00:00", "trade", 5.95, 50.0]
["2026-09-24T15:03:03.733408+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:03:03.733413+00:00", "trade", 5.95, 175.0]
["2026-09-24T15:03:03.733420+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:03:03.733422+00:00", "trade", 5.95, 1000.0]
["2026-09-24T15:03:03.733429+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733435+00:00", "trade", 5.95, 1010.0]
["2026-09-24T15:03:03.733436+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733446+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733455+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:03:03.733455+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733460+00:00", "trade", 5.95, 1000.0]
["2026-09-24T15:03:03.733462+00:00", "trade", 5.95, 185.0]
["2026-09-24T15:03:03.733463+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733465+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:03:03.733466+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733467+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733470+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733470+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:03:03.733470+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.733473+00:00", "trade", 5.95, 56.0]
["2026-09-24T15:03:03.733474+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:03:03.733476+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733478+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.733478+00:00", "trade", 5.95, 1513.0]
["2026-09-24T15:03:03.733479+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:03.733480+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:03.733579+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733600+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733608+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733615+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733630+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733636+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733642+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733648+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733655+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733662+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733663+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733668+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733674+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733681+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733688+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733694+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733700+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733706+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:03:03.733710+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733760+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733773+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733780+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733786+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733792+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733793+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733800+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733801+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733806+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733809+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733812+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733819+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733825+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733828+00:00", "trade", 5.95, 2.0]
["2026-09-24T15:03:03.733832+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733838+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733846+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733852+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733858+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733865+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733867+00:00", "trade", 5.95, 2.0]
["2026-09-24T15:03:03.733871+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733884+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733898+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733905+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733910+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733912+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:03.733912+00:00", "trade", 5.95, 791.0]
["2026-09-24T15:03:03.733913+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733919+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733932+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733939+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733945+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733952+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:03:03.733972+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.733973+00:00", "trade", 5.95, 811.0]
["2026-09-24T15:03:03.733990+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.734292+00:00", "trade", 5.95, 60.0]
["2026-09-24T15:03:03.734292+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734308+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734338+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734364+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734395+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734434+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734499+00:00", "trade", 5.95, 40.0]
["2026-09-24T15:03:03.734499+00:00", "trade", 5.95, 60.0]
["2026-09-24T15:03:03.734578+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.734581+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.734705+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734762+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734773+00:00", "trade", 5.95, 120.0]
["2026-09-24T15:03:03.734922+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.734957+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735028+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.735036+00:00", "trade", 5.95, 11.0]
["2026-09-24T15:03:03.735166+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.735387+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735401+00:00", "trade", 5.95, 900.0]
["2026-09-24T15:03:03.735402+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735410+00:00", "trade", 5.95, 208.0]
["2026-09-24T15:03:03.735451+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735713+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735762+00:00", "trade", 5.95, 9.0]
["2026-09-24T15:03:03.735791+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735804+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735836+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.735864+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.736194+00:00", "trade", 5.9477, 588.0]
["2026-09-24T15:03:03.736327+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.736372+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.736374+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.736559+00:00", "trade", 5.95, 7.0]
["2026-09-24T15:03:03.736696+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.736707+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:03:03.737425+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.737432+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.737439+00:00", "trade", 5.95, 6.0]
["2026-09-24T15:03:03.737481+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.737930+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.737941+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.737953+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.738043+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.738060+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.738128+00:00", "trade", 5.95, 9.0]
["2026-09-24T15:03:03.738204+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:03:03.738376+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.738652+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.738670+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.739052+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:03:03.739361+00:00", "trade", 5.95, 6.0]
["2026-09-24T15:03:03.740029+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:03:03.740910+00:00", "trade", 5.95, 2.0]
["2026-09-24T15:03:03.741787+00:00", "trade", 5.95, 2.0]
["2026-09-24T15:03:03.742255+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.742539+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.743255+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.743303+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.743641+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.743831+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.744035+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.744091+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.744789+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.751606+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.756170+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:03.781270+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:03:03.834032+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.835437+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.835463+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.839490+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.839594+00:00", "trade", 5.95, 1600.0]
["2026-09-24T15:03:03.841620+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.841642+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.896338+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.896436+00:00", "trade", 5.95, 1600.0]
["2026-09-24T15:03:03.926383+00:00", "trade", 5.95, 1600.0]
["2026-09-24T15:03:03.944069+00:00", "trade", 5.95, 1600.0]
["2026-09-24T15:03:03.944123+00:00", "trade", 5.95, 2000.0]
["2026-09-24T15:03:03.944192+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.944199+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.944206+00:00", "trade", 5.95, 2000.0]
["2026-09-24T15:03:03.944217+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.944281+00:00", "trade", 5.95, 1652.0]
["2026-09-24T15:03:03.944282+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:03.944469+00:00", "trade", 5.95, 26400.0]
["2026-09-24T15:03:03.944662+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.944714+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.944718+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.944742+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:03.945050+00:00", "trade", 5.95, 155.0]
["2026-09-24T15:03:03.945247+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.110427+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:03:04.111174+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.140305+00:00", "trade", 5.945, 1200.0]
["2026-09-24T15:03:04.140388+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:03:04.140476+00:00", "trade", 5.945, 900.0]
["2026-09-24T15:03:04.141512+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.141539+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.141692+00:00", "trade", 5.945, 14.0]
["2026-09-24T15:03:04.142050+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.142078+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.145144+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.145837+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.146113+00:00", "trade", 5.945, 19.0]
["2026-09-24T15:03:04.146115+00:00", "trade", 5.945, 1600.0]
["2026-09-24T15:03:04.146639+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.153888+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.153895+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.153914+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.153923+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.153926+00:00", "trade", 5.94, 13.0]
["2026-09-24T15:03:04.153931+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:04.154220+00:00", "trade", 5.94, 87.0]
["2026-09-24T15:03:04.154222+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:05.545512+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:07.495603+00:00", "trade", 5.9546, 1.0]
["2026-09-24T15:03:07.852684+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:08.008106+00:00", "trade", 5.945, 8.0]
["2026-09-24T15:03:08.107493+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:08.547958+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:03:08.767584+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:08.853488+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:08.853509+00:00", "trade", 5.945, 20.0]
["2026-09-24T15:03:08.853630+00:00", "trade", 5.945, 150.0]
["2026-09-24T15:03:09.334411+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:09.548598+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:03:09.968083+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:10.905176+00:00", "trade", 5.945, 133.0]
["2026-09-24T15:03:10.905539+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:11.175809+00:00", "trade", 5.945, 322.0]
["2026-09-24T15:03:11.817057+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:12.010555+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:13.031595+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:13.031941+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:13.615369+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:13.621702+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:14.159337+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:15.018676+00:00", "trade", 5.9498, 10.0]
["2026-09-24T15:03:15.099257+00:00", "trade", 5.9498, 390.0]
["2026-09-24T15:03:16.801773+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:16.812906+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:17.666281+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:18.269823+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:18.277907+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:18.342558+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:18.360847+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:18.361041+00:00", "trade", 5.945, 2000.0]
["2026-09-24T15:03:18.361052+00:00", "trade", 5.945, 2000.0]
["2026-09-24T15:03:18.361409+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:18.364400+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:19.476216+00:00", "trade", 5.9594, 100.0]
["2026-09-24T15:03:19.787639+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:20.113958+00:00", "trade", 5.94, 3.0]
["2026-09-24T15:03:20.113971+00:00", "trade", 5.945, 3.0]
["2026-09-24T15:03:20.140110+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:03:20.140113+00:00", "trade", 5.945, 2.0]
["2026-09-24T15:03:20.140416+00:00", "trade", 5.945, 12.0]
["2026-09-24T15:03:20.141096+00:00", "trade", 5.945, 36.0]
["2026-09-24T15:03:20.141158+00:00", "trade", 5.945, 37.0]
["2026-09-24T15:03:20.142058+00:00", "trade", 5.945, 336.0]
["2026-09-24T15:03:20.282565+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:20.324311+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:20.885404+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:20.886399+00:00", "trade", 5.945, 739.0]
["2026-09-24T15:03:20.888835+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:21.854742+00:00", "trade", 5.9593, 8.0]
["2026-09-24T15:03:22.053736+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:24.116812+00:00", "trade", 5.9499, 12.0]
["2026-09-24T15:03:24.899560+00:00", "trade", 5.945, 30.0]
["2026-09-24T15:03:25.352021+00:00", "trade", 5.9445, 25.0]
["2026-09-24T15:03:25.805241+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:25.961354+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:25.961381+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:26.068158+00:00", "trade", 5.945, 47.0]
["2026-09-24T15:03:26.068169+00:00", "trade", 5.94, 47.0]
["2026-09-24T15:03:26.068220+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:26.068290+00:00", "trade", 5.945, 4953.0]
["2026-09-24T15:03:27.569166+00:00", "trade", 5.945, 500.0]
["2026-09-24T15:03:28.002799+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:28.321853+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:28.321882+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:28.540129+00:00", "trade", 5.945, 65.0]
["2026-09-24T15:03:28.540194+00:00", "trade", 5.95, 65.0]
["2026-09-24T15:03:28.843452+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:29.234878+00:00", "trade", 5.9508, 6.0]
["2026-09-24T15:03:29.373432+00:00", "trade", 5.945, 150.0]
["2026-09-24T15:03:29.387618+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:30.066548+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:30.066576+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:31.650101+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:31.650152+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:32.010082+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:32.015703+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:32.309455+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:03:32.459528+00:00", "trade", 5.9477, 8.0]
["2026-09-24T15:03:33.018451+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:33.018478+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:33.028386+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:33.028436+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:33.506818+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:33.507329+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:33.681064+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:34.230558+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:03:35.053228+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:35.280796+00:00", "trade", 5.9488, 1.0]
["2026-09-24T15:03:35.465455+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:35.868332+00:00", "trade", 5.9508, 1.0]
["2026-09-24T15:03:36.206307+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:03:36.906336+00:00", "trade", 5.95, 1000.0]
["2026-09-24T15:03:37.311483+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.311788+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.311807+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.311817+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:03:37.311824+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:37.311832+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.311840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.311866+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.311872+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:37.312253+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.312840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.366623+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.485904+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:37.540399+00:00", "trade", 5.9478, 233.0]
["2026-09-24T15:03:37.832965+00:00", "trade", 5.9478, 313.0]
["2026-09-24T15:03:39.192996+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:40.002239+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:40.565756+00:00", "trade", 5.95, 18.0]
["2026-09-24T15:03:40.730295+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:40.730320+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:42.690660+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:42.690692+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:03:42.690705+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:03:42.690724+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:03:42.690847+00:00", "trade", 5.945, 34.0]
["2026-09-24T15:03:42.693068+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:43.586675+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:44.102317+00:00", "trade", 5.9411, 75.0]
["2026-09-24T15:03:44.778717+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:44.781634+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:45.362696+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:03:45.750295+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:03:45.849803+00:00", "trade", 5.95, 96.0]
["2026-09-24T15:03:46.160678+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:03:46.671655+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:03:47.003054+00:00", "trade", 5.9483, 50.0]
["2026-09-24T15:03:48.504762+00:00", "trade", 5.945, 200.0]
["2026-09-24T15:03:51.038636+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:03:56.077193+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:57.855270+00:00", "trade", 5.9579, 4.0]
["2026-09-24T15:03:58.195289+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:03:58.559166+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:03:59.443612+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:03:59.443639+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017405+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:04:00.017406+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:04:00.017408+00:00", "trade", 5.95, 23.0]
["2026-09-24T15:04:00.017409+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:04:00.017412+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:04:00.017414+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017418+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:04:00.017418+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:04:00.017420+00:00", "trade", 5.95, 276.0]
["2026-09-24T15:04:00.017421+00:00", "trade", 5.95, 164.0]
["2026-09-24T15:04:00.017432+00:00", "trade", 5.95, 2336.0]
["2026-09-24T15:04:00.017433+00:00", "trade", 5.95, 7500.0]
["2026-09-24T15:04:00.017438+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017481+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017489+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017495+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017527+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017533+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017540+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017546+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017552+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017559+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017566+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017579+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017586+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017599+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017606+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017620+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017626+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017669+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017678+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017685+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017692+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017698+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017705+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017708+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017712+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017717+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017717+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:04:00.017718+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017722+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:04:00.017724+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:04:00.017725+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:04:00.017726+00:00", "trade", 5.95, 1000.0]
["2026-09-24T15:04:00.017726+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017730+00:00", "trade", 5.95, 2000.0]
["2026-09-24T15:04:00.017733+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017740+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017747+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017754+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017761+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017767+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017782+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017795+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017801+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017808+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017812+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017815+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017825+00:00", "trade", 5.95, 400.0]
["2026-09-24T15:04:00.017830+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017832+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:04:00.017832+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.017840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017843+00:00", "trade", 5.95, 70.0]
["2026-09-24T15:04:00.017846+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017853+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017860+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017866+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017910+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017975+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017976+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017981+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.017988+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.018009+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.018015+00:00", "trade", 5.95, 128.0]
["2026-09-24T15:04:00.018016+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.018023+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.018030+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:04:00.018037+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018044+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018045+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018047+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018047+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018050+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018051+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018051+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:00.018054+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018054+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018057+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018059+00:00", "trade", 5.95, 33.0]
["2026-09-24T15:04:00.018059+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018062+00:00", "trade", 5.95, 1400.0]
["2026-09-24T15:04:00.018062+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018063+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:04:00.018066+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018066+00:00", "trade", 5.95, 70.0]
["2026-09-24T15:04:00.018070+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018070+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018077+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018082+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018084+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:04:00.018084+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018084+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018085+00:00", "trade", 5.95, 70.0]
["2026-09-24T15:04:00.018092+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018094+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:04:00.018099+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018106+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018113+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018120+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018125+00:00", "trade", 5.95, 47.0]
["2026-09-24T15:04:00.018126+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018133+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018140+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018146+00:00", "trade", 5.95, 53.0]
["2026-09-24T15:04:00.018147+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018150+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018150+00:00", "trade", 5.95, 130.0]
["2026-09-24T15:04:00.018150+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018154+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018160+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018166+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018178+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018179+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018181+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018184+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018192+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018199+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018213+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018229+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018259+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018325+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:04:00.018345+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018354+00:00", "trade", 5.95, 51.0]
["2026-09-24T15:04:00.018365+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018372+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018556+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018638+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.018852+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018864+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:04:00.018873+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.018965+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:04:00.019032+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.019471+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.019771+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.020431+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.020967+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.021585+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.022485+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.022571+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.027837+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.027845+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.038061+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.043633+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.043742+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.044239+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.044496+00:00", "trade", 5.95, 13.0]
["2026-09-24T15:04:00.045156+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:04:00.047898+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.050060+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.050087+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.095281+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.117476+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.118021+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.141623+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.518117+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.682509+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.682868+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.682899+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:00.685608+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:01.215430+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:01.328091+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:01.425220+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:01.556423+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:04:01.589705+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:01.690993+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:01.771073+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:02.419313+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:04:02.965043+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:03.220908+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:03.399579+00:00", "trade", 5.9501, 3.0]
["2026-09-24T15:04:03.542589+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:04.273570+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:04.343589+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:04:04.653311+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:04.772878+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:04.882615+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:05.070044+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:05.070309+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:05.122755+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:05.122789+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:06.156494+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:04:06.157165+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:06.157177+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:06.726587+00:00", "trade", 5.95, 96.0]
["2026-09-24T15:04:08.991184+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:08.991211+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:08.995680+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:09.735703+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:04:09.808494+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:09.808524+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:09.809185+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:09.946030+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:10.147310+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:10.151328+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:10.152614+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:10.152620+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:11.092471+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:12.145537+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:12.146170+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:12.303868+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:12.606163+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:12.606757+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:13.124680+00:00", "trade", 5.9483, 15.0]
["2026-09-24T15:04:13.139408+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:04:14.295971+00:00", "trade", 5.957, 2.0]
["2026-09-24T15:04:16.943821+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:17.372400+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:17.372463+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:17.373809+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:17.376333+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:17.505857+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:18.184057+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:18.276243+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:18.276495+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:19.625680+00:00", "trade", 5.955, 25.0]
["2026-09-24T15:04:19.625689+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:04:19.625811+00:00", "trade", 5.955, 175.0]
["2026-09-24T15:04:21.235115+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:04:22.992152+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:23.184811+00:00", "trade", 5.955, 61.0]
["2026-09-24T15:04:23.302632+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:23.416519+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:23.996225+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:24.245136+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:25.912146+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:25.912179+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471334+00:00", "trade", 5.96, 2450.0]
["2026-09-24T15:04:26.471380+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471393+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471399+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471405+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471412+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471659+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471666+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471672+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471679+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471686+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471707+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471713+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471719+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471725+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471732+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471739+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471762+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:04:26.471762+00:00", "trade", 5.96, 50.0]
["2026-09-24T15:04:26.471763+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:04:26.471779+00:00", "trade", 5.96, 186.0]
["2026-09-24T15:04:26.471780+00:00", "trade", 5.96, 1014.0]
["2026-09-24T15:04:26.471822+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471829+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471853+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471862+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.471870+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:04:26.471870+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:04:26.472004+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472010+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472018+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472060+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472069+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472082+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472090+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472102+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472115+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472123+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472153+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472186+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472281+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472479+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472551+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472565+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.472895+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.474155+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.474601+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.481152+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.517987+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.535741+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.536199+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.891071+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.947929+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.948992+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.949459+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.952862+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:26.995105+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:28.073332+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:29.319519+00:00", "trade", 5.96, 155.0]
["2026-09-24T15:04:30.318300+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:04:30.870589+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:30.871045+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.008250+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.293892+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.387237+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.568551+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.569210+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.863799+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.864800+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:31.865257+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:32.328703+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:32.329178+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:32.329643+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:32.617701+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:32.764174+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:04:32.815767+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:32.951041+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:33.050627+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:04:33.927614+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:04:33.942180+00:00", "trade", 5.96, 49.0]
["2026-09-24T15:04:34.943731+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:04:35.440413+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.440870+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.441167+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.441179+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.676437+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:04:35.677414+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.677867+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.678118+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:04:35.678235+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.721586+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.855794+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.856244+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.856292+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.987793+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.988253+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:35.988780+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.051166+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.076024+00:00", "trade", 5.9515, 3.0]
["2026-09-24T15:04:36.088649+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.089173+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.172745+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.239047+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.565078+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.566306+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.661772+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.663088+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.809452+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.906811+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.907268+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:36.976235+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:37.038497+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:37.128186+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:04:37.128214+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:04:37.681149+00:00", "trade", 5.96, 50.0]
["2026-09-24T15:04:37.681574+00:00", "trade", 5.955, 1866.0]
["2026-09-24T15:04:37.688074+00:00", "trade", 5.955, 39.0]
["2026-09-24T15:04:37.688848+00:00", "trade", 5.955, 1827.0]
["2026-09-24T15:04:38.573722+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:04:42.258147+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:04:42.258161+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:04:42.258163+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.258646+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.258660+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.258932+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.258939+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.443780+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.444109+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.653600+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.654068+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:42.654583+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:44.050136+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:44.318037+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:44.991167+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:04:45.024802+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:04:45.026965+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:45.027485+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:45.234778+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:45.234975+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:45.656345+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:45.657153+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:45.879357+00:00", "trade", 5.955, 2.0]
["2026-09-24T15:04:47.700179+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.951050+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.954316+00:00", "trade", 5.96, 91.0]
["2026-09-24T15:04:48.954793+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.954800+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.955242+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.955254+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.956027+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:48.970496+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:49.972463+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:04:50.457309+00:00", "trade", 5.95, 96.0]
["2026-09-24T15:04:51.142077+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:04:51.259118+00:00", "trade", 5.9572, 9.0]
["2026-09-24T15:04:51.273098+00:00", "trade", 5.9572, 1.0]
["2026-09-24T15:04:51.563429+00:00", "trade", 5.9572, 2.0]
["2026-09-24T15:04:52.301252+00:00", "trade", 5.955, 11.0]
["2026-09-24T15:04:52.317010+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:52.317158+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:52.319404+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:53.615404+00:00", "trade", 5.9557, 7.0]
["2026-09-24T15:04:55.038376+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:55.038835+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:56.372075+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:56.372592+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:57.128222+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:57.466188+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:04:57.654258+00:00", "trade", 5.96, 11.0]
["2026-09-24T15:04:57.882702+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:04:59.694405+00:00", "trade", 5.9564, 1.0]
["2026-09-24T15:05:00.058974+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:00.058990+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:00.059447+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:00.716648+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:05:00.717279+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:05:00.982121+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:01.154044+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:05:01.154824+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:01.156526+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:01.157562+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.131289+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.209662+00:00", "trade", 5.96, 1.0]
["2026-09-24T15:05:02.209813+00:00", "trade", 5.9519, 2.0]
["2026-09-24T15:05:02.228773+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.398205+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.736336+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.736798+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.963160+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:02.963630+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:03.021944+00:00", "trade", 5.955, 125.0]
["2026-09-24T15:05:03.325532+00:00", "trade", 5.9573, 1.0]
["2026-09-24T15:05:03.736462+00:00", "trade", 5.9498, 84.0]
["2026-09-24T15:05:04.355395+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:04.502668+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:04.543700+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:04.548049+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:06.080968+00:00", "trade", 5.955, 56.0]
["2026-09-24T15:05:07.445402+00:00", "trade", 5.9519, 121.0]
["2026-09-24T15:05:08.563752+00:00", "trade", 5.955, 39.0]
["2026-09-24T15:05:08.565052+00:00", "trade", 5.955, 11.0]
["2026-09-24T15:05:09.948911+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:10.353687+00:00", "trade", 5.9521, 32.0]
["2026-09-24T15:05:11.186858+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:05:11.187387+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:11.188251+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:11.189708+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:11.811559+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:05:11.864235+00:00", "trade", 5.9516, 19.0]
["2026-09-24T15:05:14.085296+00:00", "trade", 5.9501, 3.0]
["2026-09-24T15:05:14.552784+00:00", "trade", 5.955, 2.0]
["2026-09-24T15:05:14.556460+00:00", "trade", 5.955, 18.0]
["2026-09-24T15:05:15.358011+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:05:15.358042+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:05:15.358147+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:05:15.358229+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:05:15.592872+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:05:15.949198+00:00", "trade", 5.95, 16.0]
["2026-09-24T15:05:15.949370+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:05:15.949622+00:00", "trade", 5.95, 84.0]
["2026-09-24T15:05:15.949626+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:15.949634+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:05:15.949827+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:15.949972+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:15.950107+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:15.950115+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:15.950125+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:17.270075+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:18.507029+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:05:18.813794+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:05:19.084967+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:05:19.425988+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:05:19.456311+00:00", "trade", 5.955, 1000.0]
["2026-09-24T15:05:20.266993+00:00", "trade", 5.954, 3.0]
["2026-09-24T15:05:20.775765+00:00", "trade", 5.957, 2.0]
["2026-09-24T15:05:20.865974+00:00", "trade", 5.9539, 45.0]
["2026-09-24T15:05:21.983256+00:00", "trade", 5.96, 96.0]
["2026-09-24T15:05:22.021430+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.022198+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.022607+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.023932+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.048425+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.090060+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.451098+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:22.783264+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:05:22.784035+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:23.018880+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:23.019336+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:23.298863+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:23.405053+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.024495+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.024952+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.120667+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.500035+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.519965+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.520412+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.734468+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.734934+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.735253+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.810428+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:24.985119+00:00", "trade", 5.9562, 1.0]
["2026-09-24T15:05:25.025943+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:25.205371+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:25.339012+00:00", "trade", 5.9586, 100.0]
["2026-09-24T15:05:25.339718+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:25.445094+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:25.457895+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:25.583087+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:25.715982+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:05:25.866227+00:00", "trade", 5.9512, 77.0]
["2026-09-24T15:05:26.038111+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.203441+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.204116+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.204177+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.204635+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.285913+00:00", "trade", 5.955, 250.0]
["2026-09-24T15:05:26.286597+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.447981+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:26.850939+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:05:26.863463+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:05:27.105648+00:00", "trade", 5.955, 200.0]
["2026-09-24T15:05:27.340947+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:05:27.765166+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:05:27.765812+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:05:27.765887+00:00", "trade", 5.96, 800.0]
["2026-09-24T15:05:27.766241+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.766264+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.766294+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.766317+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.766722+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.766930+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.769924+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.781320+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:27.966008+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:28.478198+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:05:28.565672+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:28.565704+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:28.625222+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:28.626277+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:28.628425+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:28.875911+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:05:28.962919+00:00", "trade", 5.9514, 1.0]
["2026-09-24T15:05:29.864074+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:30.658348+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:30.659116+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:30.659587+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:30.709529+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:30.715058+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:31.709817+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:31.710281+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:32.168415+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:32.244144+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:32.744057+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:32.843322+00:00", "trade", 5.958, 1.0]
["2026-09-24T15:05:32.844042+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:35.025775+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:05:35.030809+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:05:35.092352+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:05:35.897216+00:00", "trade", 5.955, 2000.0]
["2026-09-24T15:05:36.069790+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:37.627694+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:38.357134+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:38.357587+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:38.357720+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:38.459574+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:38.460035+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:38.896470+00:00", "trade", 5.95, 1015.0]
["2026-09-24T15:05:40.394758+00:00", "trade", 5.9546, 100.0]
["2026-09-24T15:05:40.839855+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:40.840452+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:41.534168+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:05:41.857738+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:41.861413+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:41.866580+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:41.883497+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:41.928640+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:42.313548+00:00", "trade", 5.9575, 1.0]
["2026-09-24T15:05:42.403390+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:05:42.403485+00:00", "trade", 5.955, 35.0]
["2026-09-24T15:05:42.438687+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:05:42.476272+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:42.476746+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:43.012965+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:43.605668+00:00", "trade", 5.9579, 401.0]
["2026-09-24T15:05:43.606034+00:00", "trade", 5.9579, 1.0]
["2026-09-24T15:05:44.069311+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:05:44.345747+00:00", "trade", 5.955, 60.0]
["2026-09-24T15:05:45.080074+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:45.080082+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:45.080851+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:45.080860+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:46.141920+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:05:46.202361+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:46.538479+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:46.929303+00:00", "trade", 5.955, 123.0]
["2026-09-24T15:05:46.929565+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:05:46.929576+00:00", "trade", 5.955, 177.0]
["2026-09-24T15:05:46.929723+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:46.930191+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:48.317443+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:05:48.317515+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:48.317992+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:49.507690+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:49.507726+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:49.508155+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:49.527988+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:49.893237+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:49.893695+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:50.166967+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:50.539304+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:50.546510+00:00", "trade", 5.9513, 77.0]
["2026-09-24T15:05:50.947242+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:51.167096+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:51.393600+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:51.462613+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:51.712428+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:51.717702+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:51.717710+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:52.324624+00:00", "trade", 5.95, 12.0]
["2026-09-24T15:05:52.356858+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:05:52.439638+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:05:53.082328+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:53.142598+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:53.143060+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:53.563187+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:53.563648+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:53.563922+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:53.829141+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:55.257984+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:57.742913+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:05:58.195586+00:00", "trade", 5.96, 50.0]
["2026-09-24T15:05:58.965675+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:05:59.021796+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:59.022252+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:05:59.436961+00:00", "trade", 5.9577, 3.0]
["2026-09-24T15:06:00.066091+00:00", "trade", 5.955, 2.0]
["2026-09-24T15:06:00.070374+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:01.354264+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:01.354731+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:02.163697+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:06:02.166951+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:03.178312+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:03.178792+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:03.180224+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:03.954898+00:00", "trade", 5.955, 119.0]
["2026-09-24T15:06:03.955204+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:06:03.955210+00:00", "trade", 5.955, 1181.0]
["2026-09-24T15:06:03.955364+00:00", "trade", 5.955, 19.0]
["2026-09-24T15:06:03.956195+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:04.279089+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:06:04.403798+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:04.504117+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:04.565043+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:06:05.302647+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:06.449224+00:00", "trade", 5.955, 25.0]
["2026-09-24T15:06:06.449234+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:06:06.449253+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:06.449274+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:06:06.449293+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:06:06.449420+00:00", "trade", 5.955, 1955.0]
["2026-09-24T15:06:07.136600+00:00", "trade", 5.955, 119.0]
["2026-09-24T15:06:07.136874+00:00", "trade", 5.955, 81.0]
["2026-09-24T15:06:07.136879+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:06:07.347438+00:00", "trade", 5.955, 249.0]
["2026-09-24T15:06:07.821718+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.439731+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.476304+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.532896+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.554885+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.675567+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.911461+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:08.927539+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.041240+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.238488+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:06:09.287506+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.287873+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.310963+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.317333+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.665326+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.826105+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:06:09.826500+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.971002+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:09.971690+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:10.045971+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:10.165249+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:10.403820+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:10.453420+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:11.255350+00:00", "trade", 5.9574, 20.0]
["2026-09-24T15:06:12.018718+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:12.023252+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:13.035184+00:00", "trade", 5.96, 2.0]
["2026-09-24T15:06:13.059918+00:00", "trade", 5.9551, 1.0]
["2026-09-24T15:06:13.258132+00:00", "trade", 5.955, 22.0]
["2026-09-24T15:06:13.392642+00:00", "trade", 5.96, 42.0]
["2026-09-24T15:06:13.393300+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:13.393314+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:13.393769+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:13.393777+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:14.012574+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:14.671604+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:06:14.709231+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:14.716129+00:00", "trade", 5.955, 119.0]
["2026-09-24T15:06:14.716442+00:00", "trade", 5.955, 756.0]
["2026-09-24T15:06:14.716460+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:06:14.733463+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:14.900380+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:06:15.104014+00:00", "trade", 5.955, 3.0]
["2026-09-24T15:06:15.257476+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:06:15.378816+00:00", "trade", 5.96, 14.0]
["2026-09-24T15:06:15.828404+00:00", "trade", 5.9576, 5.0]
["2026-09-24T15:06:15.828770+00:00", "trade", 5.9576, 1.0]
["2026-09-24T15:06:15.882319+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:16.274573+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:17.462611+00:00", "trade", 5.96, 50.0]
["2026-09-24T15:06:17.464944+00:00", "trade", 5.955, 19.0]
["2026-09-24T15:06:17.503460+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:06:17.655518+00:00", "trade", 5.9576, 5.0]
["2026-09-24T15:06:19.048896+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:19.203675+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:19.207046+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:19.471611+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:06:20.048916+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.190269+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.190327+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.267602+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.330165+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.330583+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.500483+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.681045+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.681849+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.831761+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:20.899098+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:21.028750+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:21.073856+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:21.074059+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:06:21.415836+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:21.775592+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:22.369893+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:22.370465+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:22.525937+00:00", "trade", 5.9545, 100.0]
["2026-09-24T15:06:24.426121+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.426856+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.509123+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.509589+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.578779+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.579223+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.867468+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:24.910383+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.495832+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:06:25.525947+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.527012+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.681180+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.686120+00:00", "trade", 5.9599, 100.0]
["2026-09-24T15:06:25.686819+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.761082+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.761611+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.879591+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:25.896913+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:06:26.033661+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:26.039958+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:26.044944+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:26.196615+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:26.732897+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:06:28.804482+00:00", "trade", 5.955, 24.0]
["2026-09-24T15:06:28.823275+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:06:29.393603+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:06:29.494497+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:06:29.823115+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:29.922524+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:29.998954+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:06:29.999671+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:30.024742+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:30.029703+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:30.888407+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:30.917410+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:30.928557+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:31.475737+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:32.509619+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:06:33.123044+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:34.200114+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:06:34.249138+00:00", "trade", 5.9541, 88.0]
["2026-09-24T15:06:35.535677+00:00", "trade", 5.9573, 6.0]
["2026-09-24T15:06:35.536035+00:00", "trade", 5.9573, 1.0]
["2026-09-24T15:06:35.839955+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:37.262391+00:00", "trade", 5.9581, 200.0]
["2026-09-24T15:06:38.306889+00:00", "trade", 5.955, 500.0]
["2026-09-24T15:06:38.306953+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:06:38.365682+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:38.828392+00:00", "trade", 5.955, 12.0]
["2026-09-24T15:06:38.832496+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:38.924537+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:06:39.145120+00:00", "trade", 5.9586, 5.0]
["2026-09-24T15:06:39.701147+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:39.744585+00:00", "trade", 5.9574, 1.0]
["2026-09-24T15:06:39.761315+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:39.896549+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:40.009032+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:06:41.256363+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:41.799542+00:00", "trade", 5.955, 150.0]
["2026-09-24T15:06:42.514680+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:06:42.762747+00:00", "trade", 5.9599, 10.0]
["2026-09-24T15:06:43.385920+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:43.999397+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:44.997071+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:45.518188+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:45.887453+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:06:47.020642+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:47.229122+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:49.907321+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:06:49.986588+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:50.665793+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:51.745453+00:00", "trade", 5.955, 84.0]
["2026-09-24T15:06:51.788652+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:06:53.466585+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:06:54.436448+00:00", "trade", 5.95, 97.0]
["2026-09-24T15:06:54.848575+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:06:55.197003+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:06:57.693734+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:57.991196+00:00", "trade", 5.9574, 20.0]
["2026-09-24T15:06:58.043840+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:06:58.436299+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:58.654506+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.020464+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.448961+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:06:59.448974+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:06:59.529741+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.530844+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.531324+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.626110+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.704810+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:06:59.705520+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.779323+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.779780+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.780576+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:06:59.894245+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:02.784415+00:00", "trade", 5.9519, 5.0]
["2026-09-24T15:07:03.172247+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:07:03.942007+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:07:03.942783+00:00", "trade", 5.955, 25.0]
["2026-09-24T15:07:04.402300+00:00", "trade", 5.9523, 16.0]
["2026-09-24T15:07:04.655692+00:00", "trade", 5.9542, 15.0]
["2026-09-24T15:07:04.656053+00:00", "trade", 5.9542, 1.0]
["2026-09-24T15:07:05.235749+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:07:05.235757+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:07:05.235881+00:00", "trade", 5.955, 13.0]
["2026-09-24T15:07:05.235968+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:07:06.283668+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.288087+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.296590+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.727877+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.750717+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.830038+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.830788+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:06.832410+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:07.581116+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:07:07.862572+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:08.057735+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:09.859633+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:11.024643+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:11.551618+00:00", "trade", 5.9573, 1.0]
["2026-09-24T15:07:11.551992+00:00", "trade", 5.9573, 1.0]
["2026-09-24T15:07:11.576211+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:07:11.979236+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:12.278727+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:07:14.071136+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:14.706357+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:15.048794+00:00", "trade", 5.955, 500.0]
["2026-09-24T15:07:15.730154+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:07:15.731315+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:16.357012+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:07:17.081191+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:17.857187+00:00", "trade", 5.9534, 300.0]
["2026-09-24T15:07:18.904607+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:20.308929+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:07:20.526150+00:00", "trade", 5.955, 50.0]
["2026-09-24T15:07:20.810202+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:21.993422+00:00", "trade", 5.9574, 100.0]
["2026-09-24T15:07:22.692621+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:07:22.700558+00:00", "trade", 5.955, 16.0]
["2026-09-24T15:07:22.701344+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:07:23.863793+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:07:26.334262+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:07:27.484230+00:00", "trade", 5.9599, 1500.0]
["2026-09-24T15:07:28.247470+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:07:28.407340+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:28.426368+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:29.229351+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:07:29.314276+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:07:30.091560+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:07:31.468792+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:31.552028+00:00", "trade", 5.956, 1.0]
["2026-09-24T15:07:33.226971+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:33.252977+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:33.618336+00:00", "trade", 5.955, 352.0]
["2026-09-24T15:07:35.523688+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:36.542892+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:38.497690+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:38.545674+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:38.595147+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:07:38.596198+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:38.725411+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:38.725673+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:38.739757+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:39.277813+00:00", "trade", 5.955, 59.0]
["2026-09-24T15:07:39.663098+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:39.765437+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:40.284002+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:40.386193+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:42.390222+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:07:42.391510+00:00", "trade", 5.955, 500.0]
["2026-09-24T15:07:42.909730+00:00", "trade", 5.955, 11.0]
["2026-09-24T15:07:42.909732+00:00", "trade", 5.955, 9.0]
["2026-09-24T15:07:43.894838+00:00", "trade", 5.96, 91.0]
["2026-09-24T15:07:43.895343+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:43.901830+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:07:45.689997+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:46.405434+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:47.021341+00:00", "trade", 5.955, 16.0]
["2026-09-24T15:07:48.070165+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:48.229830+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:48.529079+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:48.798797+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:49.132476+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:50.081719+00:00", "trade", 5.955, 18.0]
["2026-09-24T15:07:50.555296+00:00", "trade", 5.9538, 4.0]
["2026-09-24T15:07:50.754153+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:51.294819+00:00", "trade", 5.955, 60.0]
["2026-09-24T15:07:52.377625+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:07:53.337996+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:07:55.347468+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:07:56.153392+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:56.297941+00:00", "trade", 5.9588, 1.0]
["2026-09-24T15:07:56.464417+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:56.498226+00:00", "trade", 5.958, 1.0]
["2026-09-24T15:07:56.580048+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:56.580984+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:57.557420+00:00", "trade", 5.957, 1.0]
["2026-09-24T15:07:58.651541+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:58.651985+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:58.662939+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:58.681913+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:58.790448+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:07:59.115795+00:00", "trade", 5.9534, 250.0]
["2026-09-24T15:08:00.882544+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:00.883648+00:00", "trade", 5.96, 136.0]
["2026-09-24T15:08:01.141338+00:00", "trade", 5.9554, 200.0]
["2026-09-24T15:08:02.665548+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:08:02.749354+00:00", "trade", 5.955, 11.0]
["2026-09-24T15:08:02.753431+00:00", "trade", 5.955, 8.0]
["2026-09-24T15:08:03.415156+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:08:04.641059+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:04.641720+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:04.926558+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:05.566599+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:06.036275+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:06.037230+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:07.129787+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:08.570013+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:08.679426+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:09.271687+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:09.533392+00:00", "trade", 5.955, 60.0]
["2026-09-24T15:08:09.534204+00:00", "trade", 5.955, 21.0]
["2026-09-24T15:08:09.724293+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:08:10.040126+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:08:10.278899+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:08:10.926560+00:00", "trade", 5.96, 1.0]
["2026-09-24T15:08:10.926569+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:08:11.105581+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:08:12.059814+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:08:13.038634+00:00", "trade", 5.9559, 82.0]
["2026-09-24T15:08:13.087649+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:14.944506+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:14.945503+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:08:14.948192+00:00", "trade", 5.955, 18.0]
["2026-09-24T15:08:14.953259+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:14.953952+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:14.968688+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:14.974405+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:15.065482+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:16.363952+00:00", "trade", 5.9555, 1.0]
["2026-09-24T15:08:16.563461+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:08:17.154320+00:00", "trade", 5.955, 12.0]
["2026-09-24T15:08:18.470986+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:20.565432+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:20.565607+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:21.388912+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:21.512592+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:22.506659+00:00", "trade", 5.96, 1.0]
["2026-09-24T15:08:23.006678+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:23.007239+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:23.120746+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:23.798011+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:31.056807+00:00", "trade", 5.955, 58.0]
["2026-09-24T15:08:31.056837+00:00", "trade", 5.95, 58.0]
["2026-09-24T15:08:32.673912+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:32.674401+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:33.013072+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:08:33.022220+00:00", "trade", 5.955, 4.0]
["2026-09-24T15:08:33.026079+00:00", "trade", 5.955, 3.0]
["2026-09-24T15:08:35.015877+00:00", "trade", 5.9537, 60.0]
["2026-09-24T15:08:36.135833+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:36.136773+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:38.421320+00:00", "trade", 5.9599, 4.0]
["2026-09-24T15:08:38.488340+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:38.488347+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:39.946075+00:00", "trade", 5.96, 93.0]
["2026-09-24T15:08:39.976814+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:08:41.019339+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:41.374481+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:41.993419+00:00", "trade", 5.955, 4.0]
["2026-09-24T15:08:41.994225+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:42.549160+00:00", "trade", 5.96, 12.0]
["2026-09-24T15:08:42.928440+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:43.409940+00:00", "trade", 5.955, 60.0]
["2026-09-24T15:08:43.992187+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:44.329589+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:45.589333+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:08:45.988819+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:46.131557+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:46.529936+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:46.535491+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:46.536135+00:00", "trade", 5.955, 8.0]
["2026-09-24T15:08:46.536176+00:00", "trade", 5.955, 90.0]
["2026-09-24T15:08:46.643276+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:47.891741+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:48.026714+00:00", "trade", 5.96, 19.0]
["2026-09-24T15:08:48.791670+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:49.104953+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:08:49.900016+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:08:50.606456+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:52.064110+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:08:52.875969+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:52.876481+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:53.434043+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:54.114041+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:08:54.248248+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:54.457124+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:56.590179+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:08:56.590988+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:57.604540+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:57.735052+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:08:57.738387+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:57.925219+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:08:58.943901+00:00", "trade", 5.96, 4.0]
["2026-09-24T15:08:59.186306+00:00", "trade", 5.9578, 167.0]
["2026-09-24T15:08:59.186666+00:00", "trade", 5.9578, 1.0]
["2026-09-24T15:08:59.779775+00:00", "trade", 5.9572, 10.0]
["2026-09-24T15:08:59.780140+00:00", "trade", 5.9572, 1.0]
["2026-09-24T15:09:00.481297+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:09:00.962536+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:09:00.962538+00:00", "trade", 5.96, 75.0]
["2026-09-24T15:09:00.962539+00:00", "trade", 5.96, 215.0]
["2026-09-24T15:09:00.962562+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.962569+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.962590+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.962596+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.962930+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.962970+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:00.962970+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.963256+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.963275+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.963289+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.963444+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:00.964069+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.965301+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:00.983421+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.221117+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.221155+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:01.221157+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.221417+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:01.221427+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.221625+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.224436+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.225462+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.797095+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:01.797449+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.899440+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:01.899923+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.349951+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:09:02.350495+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:02.350871+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.350891+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.351346+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.464777+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.789800+00:00", "trade", 5.9567, 80.0]
["2026-09-24T15:09:02.790352+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:02.790707+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.790733+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.791202+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.850523+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:09:02.851191+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.883042+00:00", "trade", 5.9571, 3.0]
["2026-09-24T15:09:02.883568+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:02.883920+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.883942+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.884390+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.967093+00:00", "trade", 5.9571, 1.0]
["2026-09-24T15:09:02.967468+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.967618+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:02.967968+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.967985+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:02.968432+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:03.005067+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:03.583244+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:03.583597+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:03.583622+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:03.584091+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.005074+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.005259+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:04.005607+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.005632+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.006088+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.201521+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.201700+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:04.202046+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.202069+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.202522+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.291973+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.610888+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:04.611242+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.611265+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.611720+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.820657+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.820807+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:09:04.821157+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.821186+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:04.821638+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:05.005181+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:05.136249+00:00", "trade", 5.955, 30.0]
["2026-09-24T15:09:05.195089+00:00", "trade", 5.955, 730.0]
["2026-09-24T15:09:05.576283+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:09:08.627252+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:09.502559+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:09.503379+00:00", "trade", 5.955, 18.0]
["2026-09-24T15:09:09.687564+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:10.068354+00:00", "trade", 5.955, 13.0]
["2026-09-24T15:09:10.071527+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:09:10.074736+00:00", "trade", 5.9542, 1.0]
["2026-09-24T15:09:12.056527+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:09:12.104167+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:09:13.485776+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:09:15.066014+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:15.169086+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:16.202140+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:16.202919+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:16.270685+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:16.955666+00:00", "trade", 5.9586, 1.0]
["2026-09-24T15:09:17.060998+00:00", "trade", 5.95, 93.0]
["2026-09-24T15:09:17.062227+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:17.128238+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:17.362013+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:18.638757+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:09:18.945044+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:19.576556+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:20.305308+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:20.411981+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:21.049694+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:21.209686+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:21.239626+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:22.033923+00:00", "trade", 5.955, 25.0]
["2026-09-24T15:09:23.925788+00:00", "trade", 5.9573, 1.0]
["2026-09-24T15:09:24.881751+00:00", "trade", 5.9501, 50.0]
["2026-09-24T15:09:24.958092+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:24.958744+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:25.035558+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:26.268049+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:26.270149+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:26.271504+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:26.579354+00:00", "trade", 5.9554, 21.0]
["2026-09-24T15:09:27.087444+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:27.088237+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:27.334250+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:09:28.875145+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:29.012863+00:00", "trade", 5.96, 293.0]
["2026-09-24T15:09:31.897404+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:31.936820+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:09:32.816077+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:33.097829+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:33.621557+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:09:34.199185+00:00", "trade", 5.9563, 14.0]
["2026-09-24T15:09:34.656441+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:34.852070+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:35.048703+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:35.102457+00:00", "trade", 5.9563, 72.0]
["2026-09-24T15:09:35.725237+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:09:35.817588+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:36.186810+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:36.375678+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:38.109728+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:38.163827+00:00", "trade", 5.956, 1.0]
["2026-09-24T15:09:38.218949+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:39.072390+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:39.587766+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:39.909858+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:40.076531+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:40.544796+00:00", "trade", 5.955, 78.0]
["2026-09-24T15:09:41.202621+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:41.324609+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:42.166720+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:42.526470+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:42.912453+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:43.207055+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:43.230514+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:09:43.452142+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:43.564446+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:43.788727+00:00", "trade", 5.96, 45.0]
["2026-09-24T15:09:44.072154+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:44.165616+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:09:44.407793+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:09:44.414224+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:09:45.461393+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:09:47.854769+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:09:48.289154+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:48.329416+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:48.544694+00:00", "trade", 5.955, 37.0]
["2026-09-24T15:09:48.778716+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:48.906720+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:49.943599+00:00", "trade", 5.9559, 53.0]
["2026-09-24T15:09:50.023667+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:50.061515+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:09:50.559097+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:50.575052+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:50.597364+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:50.599386+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:09:52.473394+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:09:52.930685+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:53.294305+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:09:53.904028+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:53.907253+00:00", "trade", 5.955, 38.0]
["2026-09-24T15:09:53.929573+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:09:53.937273+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:55.543283+00:00", "trade", 5.9533, 1.0]
["2026-09-24T15:09:55.550538+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:56.384053+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:09:58.247268+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:09:59.407381+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:09:59.893706+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:10:00.207209+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:00.207687+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:00.645810+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:00.649187+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:01.262817+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:01.303637+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:01.389020+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:01.557105+00:00", "trade", 5.958, 293.0]
["2026-09-24T15:10:02.759334+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:02.761467+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:02.905401+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:03.366243+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:03.669383+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:06.175582+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:10:06.409176+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:10:07.294636+00:00", "trade", 5.9579, 200.0]
["2026-09-24T15:10:07.295106+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:07.425224+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:08.328287+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:09.013399+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:09.013645+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:09.104313+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:09.104619+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:09.494382+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:10:09.495421+00:00", "trade", 5.955, 16.0]
["2026-09-24T15:10:09.819629+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:10:10.655369+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:10:10.867165+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:12.365782+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:12.649600+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:10:13.129364+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:13.514360+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:13.742237+00:00", "trade", 5.955, 40.0]
["2026-09-24T15:10:13.891165+00:00", "trade", 5.9501, 1.0]
["2026-09-24T15:10:15.060241+00:00", "trade", 5.9572, 1.0]
["2026-09-24T15:10:15.060614+00:00", "trade", 5.9572, 1.0]
["2026-09-24T15:10:15.117516+00:00", "trade", 5.955, 137.0]
["2026-09-24T15:10:15.117532+00:00", "trade", 5.95, 137.0]
["2026-09-24T15:10:15.117565+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:10:15.117575+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:15.117593+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:10:15.117618+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:15.117619+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:10:15.117638+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:10:15.117650+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:10:15.117665+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:10:15.117675+00:00", "trade", 5.955, 15.0]
["2026-09-24T15:10:15.117692+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:10:15.117922+00:00", "trade", 5.955, 283.0]
["2026-09-24T15:10:15.133215+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:16.163408+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:16.298050+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:16.298456+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:16.358217+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:17.096742+00:00", "trade", 5.9514, 1.0]
["2026-09-24T15:10:17.429278+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:17.464313+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:19.530360+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:19.588261+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:20.794471+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:10:21.258171+00:00", "trade", 5.955, 16.0]
["2026-09-24T15:10:21.258172+00:00", "trade", 5.955, 44.0]
["2026-09-24T15:10:21.790947+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:21.996777+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:10:22.358469+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:22.900854+00:00", "trade", 5.955, 16.0]
["2026-09-24T15:10:23.011826+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:23.229694+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:23.351007+00:00", "trade", 5.955, 58.0]
["2026-09-24T15:10:23.630214+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:24.877938+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:26.014031+00:00", "trade", 5.955, 20.0]
["2026-09-24T15:10:28.784544+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:31.054911+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:31.060532+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:32.732609+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:32.838452+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:34.009626+00:00", "trade", 5.955, 2.0]
["2026-09-24T15:10:35.034321+00:00", "trade", 5.9556, 5.0]
["2026-09-24T15:10:35.034688+00:00", "trade", 5.9556, 1.0]
["2026-09-24T15:10:35.064576+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:35.238816+00:00", "trade", 5.955, 60.0]
["2026-09-24T15:10:35.748854+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:36.483922+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:36.853455+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:37.025878+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:38.060046+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:38.442595+00:00", "trade", 5.9554, 1.0]
["2026-09-24T15:10:39.433803+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:10:40.079902+00:00", "trade", 5.9522, 9.0]
["2026-09-24T15:10:40.195486+00:00", "trade", 5.9522, 900.0]
["2026-09-24T15:10:41.526218+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:41.590464+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:41.596512+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:41.705169+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:42.532584+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:42.609830+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:42.613309+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:10:42.613844+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:10:42.614130+00:00", "trade", 5.95, 14.0]
["2026-09-24T15:10:42.635452+00:00", "trade", 5.955, 298.0]
["2026-09-24T15:10:43.014439+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:43.121490+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:43.200858+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:43.701349+00:00", "trade", 5.955, 18.0]
["2026-09-24T15:10:43.701350+00:00", "trade", 5.955, 42.0]
["2026-09-24T15:10:43.703857+00:00", "trade", 5.955, 1.0]
["2026-09-24T15:10:44.343790+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:44.566488+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:45.428942+00:00", "trade", 5.955, 167.0]
["2026-09-24T15:10:45.557215+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:45.704478+00:00", "trade", 5.955, 5.0]
["2026-09-24T15:10:47.113217+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:47.234133+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:47.234206+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:47.534032+00:00", "trade", 5.9556, 79.0]
["2026-09-24T15:10:47.815185+00:00", "trade", 5.955, 100.0]
["2026-09-24T15:10:47.815880+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:47.933093+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:48.021157+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:48.022409+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.427701+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.429600+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.527248+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.676462+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:10:50.676525+00:00", "trade", 5.95, 9.0]
["2026-09-24T15:10:50.677240+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.678537+00:00", "trade", 5.95, 11.0]
["2026-09-24T15:10:50.678560+00:00", "trade", 5.95, 700.0]
["2026-09-24T15:10:50.678568+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.678574+00:00", "trade", 5.95, 599.0]
["2026-09-24T15:10:50.678606+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.678677+00:00", "trade", 5.95, 22.0]
["2026-09-24T15:10:50.678736+00:00", "trade", 5.95, 9.0]
["2026-09-24T15:10:50.678997+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679004+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679024+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679030+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:10:50.679030+00:00", "trade", 5.95, 800.0]
["2026-09-24T15:10:50.679031+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:10:50.679031+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679033+00:00", "trade", 5.95, 150.0]
["2026-09-24T15:10:50.679035+00:00", "trade", 5.95, 18.0]
["2026-09-24T15:10:50.679037+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:10:50.679055+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:10:50.679059+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679071+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.679076+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679085+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679095+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679110+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679117+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:50.679140+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679144+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.679146+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679153+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679160+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679167+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679301+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679342+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679482+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679564+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679573+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679575+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679582+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679589+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679596+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679603+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679610+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679616+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:10:50.679616+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679619+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:10:50.679622+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:50.679623+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:10:50.679623+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679624+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.679632+00:00", "trade", 5.95, 208.0]
["2026-09-24T15:10:50.679632+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:10:50.679633+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679640+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679647+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679654+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:10:50.679661+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679667+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:10:50.679668+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.679668+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679674+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679681+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679686+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679687+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679694+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679701+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679707+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.679708+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679709+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.679711+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679715+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679722+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679730+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679736+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679749+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679756+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679763+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679769+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679775+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679789+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679795+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679801+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679808+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679808+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679814+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679821+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679828+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679831+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:10:50.679841+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679862+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679866+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679875+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679881+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.679915+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:10:50.679915+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:10:50.679943+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:10:50.679977+00:00", "trade", 5.94, 2.0]
["2026-09-24T15:10:50.680041+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.680053+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680115+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680169+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:10:50.680205+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680217+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680242+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680272+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680277+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.680316+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680346+00:00", "trade", 5.945, 108.0]
["2026-09-24T15:10:50.680647+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.680700+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:10:50.681048+00:00", "trade", 5.945, 80.0]
["2026-09-24T15:10:50.681076+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:10:50.682684+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.682691+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.682712+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.682718+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:10:50.682975+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683137+00:00", "trade", 5.945, 1300.0]
["2026-09-24T15:10:50.683147+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:10:50.683148+00:00", "trade", 5.95, 7.0]
["2026-09-24T15:10:50.683165+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683211+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683700+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:10:50.683906+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:10:50.683924+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683932+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683939+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683945+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.683958+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684216+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684223+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684244+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684250+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684254+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:10:50.684258+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684289+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684347+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.684608+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.686193+00:00", "trade", 5.9436, 100.0]
["2026-09-24T15:10:50.687336+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.710243+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.755754+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.779178+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.779791+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:50.794798+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:51.106777+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:10:51.211389+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:51.395105+00:00", "trade", 5.9504, 2.0]
["2026-09-24T15:10:52.079528+00:00", "trade", 5.95, 1653.0]
["2026-09-24T15:10:52.079891+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:10:52.596320+00:00", "trade", 5.952, 100.0]
["2026-09-24T15:10:53.552109+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:10:55.519516+00:00", "trade", 5.9442, 84.0]
["2026-09-24T15:10:55.519876+00:00", "trade", 5.9442, 1.0]
["2026-09-24T15:10:56.017297+00:00", "trade", 5.95, 928.0]
["2026-09-24T15:10:56.017316+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017323+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017337+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017343+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017350+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017364+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017370+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017377+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017383+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.017979+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.018013+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.018023+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.018486+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.018499+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.126971+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.342385+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:10:56.659538+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:56.823524+00:00", "trade", 5.945, 80.0]
["2026-09-24T15:10:56.948397+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:57.139854+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:10:57.353624+00:00", "trade", 5.945, 3.0]
["2026-09-24T15:10:57.720897+00:00", "trade", 5.948, 400.0]
["2026-09-24T15:10:57.837961+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:58.595384+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:59.231235+00:00", "trade", 5.95, 24.0]
["2026-09-24T15:10:59.458863+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:59.574610+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:10:59.600660+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:10:59.807432+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:11:00.661892+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:11:00.906542+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:00.907389+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:01.002337+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:01.842919+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:02.579086+00:00", "trade", 5.9476, 3.0]
["2026-09-24T15:11:02.579094+00:00", "trade", 5.9476, 1.0]
["2026-09-24T15:11:02.985850+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:04.242329+00:00", "trade", 5.9492, 16.0]
["2026-09-24T15:11:04.244027+00:00", "trade", 5.9492, 11.0]
["2026-09-24T15:11:04.245584+00:00", "trade", 5.9492, 2.0]
["2026-09-24T15:11:04.247141+00:00", "trade", 5.9492, 11.0]
["2026-09-24T15:11:04.252373+00:00", "trade", 5.9492, 10.0]
["2026-09-24T15:11:04.454882+00:00", "trade", 5.945, 50.0]
["2026-09-24T15:11:05.988987+00:00", "trade", 5.9477, 4.0]
["2026-09-24T15:11:05.989357+00:00", "trade", 5.9477, 1.0]
["2026-09-24T15:11:07.089463+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:11:07.090573+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:07.091532+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:07.789557+00:00", "trade", 5.945, 500.0]
["2026-09-24T15:11:08.094709+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:11:08.160752+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:13.402199+00:00", "trade", 5.9463, 4.0]
["2026-09-24T15:11:13.402559+00:00", "trade", 5.9463, 1.0]
["2026-09-24T15:11:13.408954+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:14.159709+00:00", "trade", 5.945, 60.0]
["2026-09-24T15:11:15.743239+00:00", "trade", 5.945, 30.0]
["2026-09-24T15:11:15.942610+00:00", "trade", 5.944, 100.0]
["2026-09-24T15:11:16.056946+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:16.100360+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:16.103859+00:00", "trade", 5.95, 10000.0]
["2026-09-24T15:11:17.080525+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.083258+00:00", "trade", 5.948, 9000.0]
["2026-09-24T15:11:17.083516+00:00", "trade", 5.9482, 200.0]
["2026-09-24T15:11:17.083685+00:00", "trade", 5.9486, 5000.0]
["2026-09-24T15:11:17.083799+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.083801+00:00", "trade", 5.95, 1500.0]
["2026-09-24T15:11:17.083827+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.083852+00:00", "trade", 5.949, 2000.0]
["2026-09-24T15:11:17.083864+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:11:17.083868+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.084200+00:00", "trade", 5.9495, 500.0]
["2026-09-24T15:11:17.084244+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.086478+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.086929+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.087179+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088038+00:00", "trade", 5.948, 1600.0]
["2026-09-24T15:11:17.088762+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088769+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088782+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088795+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088809+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088815+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.088868+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:11:17.089248+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.090379+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.091208+00:00", "trade", 5.948, 100.0]
["2026-09-24T15:11:17.120809+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.120832+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:17.365482+00:00", "trade", 5.945, 50.0]
["2026-09-24T15:11:18.342206+00:00", "trade", 5.945, 7.0]
["2026-09-24T15:11:18.828997+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:19.229139+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:19.373630+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:11:19.473855+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:19.495785+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:19.611641+00:00", "trade", 5.948, 1.0]
["2026-09-24T15:11:21.182649+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.183110+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.183123+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.216227+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.377346+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.377889+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.525960+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:21.587609+00:00", "trade", 5.9467, 1.0]
["2026-09-24T15:11:22.130879+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:22.283585+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:22.290545+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:22.559363+00:00", "trade", 5.9474, 11.0]
["2026-09-24T15:11:23.109022+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:23.203880+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:24.688356+00:00", "trade", 5.945, 15.0]
["2026-09-24T15:11:24.689194+00:00", "trade", 5.945, 15.0]
["2026-09-24T15:11:24.690871+00:00", "trade", 5.945, 15.0]
["2026-09-24T15:11:24.697293+00:00", "trade", 5.945, 15.0]
["2026-09-24T15:11:24.791808+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:11:25.329713+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:25.335315+00:00", "trade", 5.945, 16.0]
["2026-09-24T15:11:25.700523+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:25.891098+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:26.580556+00:00", "trade", 5.9495, 84.0]
["2026-09-24T15:11:26.828037+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:26.832249+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:26.832264+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:26.832708+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:27.239991+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:27.241176+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:27.241239+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:27.695807+00:00", "trade", 5.9512, 47.0]
["2026-09-24T15:11:27.828649+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:11:27.828839+00:00", "trade", 5.945, 200.0]
["2026-09-24T15:11:27.839791+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:11:27.839860+00:00", "trade", 5.945, 15.0]
["2026-09-24T15:11:27.862992+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:27.864585+00:00", "trade", 5.945, 700.0]
["2026-09-24T15:11:27.864729+00:00", "trade", 5.945, 812.0]
["2026-09-24T15:11:27.980860+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:28.208449+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:28.235091+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:28.478548+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:29.435566+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:29.437206+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:29.437238+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:29.437664+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:29.438498+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:29.708506+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:11:30.173626+00:00", "trade", 5.945, 20.0]
["2026-09-24T15:11:31.595407+00:00", "trade", 5.9512, 100.0]
["2026-09-24T15:11:31.596980+00:00", "trade", 5.9512, 13.0]
["2026-09-24T15:11:32.118488+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:32.118514+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:33.429970+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:33.566873+00:00", "trade", 5.945, 14.0]
["2026-09-24T15:11:33.566874+00:00", "trade", 5.945, 36.0]
["2026-09-24T15:11:33.568233+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:33.927183+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:33.927211+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:33.928162+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:34.168449+00:00", "trade", 5.945, 50.0]
["2026-09-24T15:11:34.393148+00:00", "trade", 5.945, 50.0]
["2026-09-24T15:11:36.804344+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:37.777565+00:00", "trade", 5.945, 12.0]
["2026-09-24T15:11:38.017231+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:11:38.041201+00:00", "trade", 5.9401, 50.0]
["2026-09-24T15:11:38.328228+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:38.562845+00:00", "trade", 5.9429, 1.0]
["2026-09-24T15:11:39.140760+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:39.235852+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:11:39.341796+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:40.278719+00:00", "trade", 5.945, 18.0]
["2026-09-24T15:11:40.278721+00:00", "trade", 5.945, 32.0]
["2026-09-24T15:11:40.720627+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:41.436317+00:00", "trade", 5.945, 18.0]
["2026-09-24T15:11:41.945303+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:11:43.350762+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:43.350775+00:00", "trade", 5.945, 20.0]
["2026-09-24T15:11:43.350812+00:00", "trade", 5.95, 327.0]
["2026-09-24T15:11:43.350820+00:00", "trade", 5.945, 327.0]
["2026-09-24T15:11:43.350852+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:11:43.350886+00:00", "trade", 5.945, 20.0]
["2026-09-24T15:11:43.350895+00:00", "trade", 5.95, 60.0]
["2026-09-24T15:11:43.350917+00:00", "trade", 5.945, 60.0]
["2026-09-24T15:11:43.350949+00:00", "trade", 5.95, 60.0]
["2026-09-24T15:11:43.350981+00:00", "trade", 5.945, 60.0]
["2026-09-24T15:11:43.351189+00:00", "trade", 5.945, 4513.0]
["2026-09-24T15:11:45.845494+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:45.845521+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:45.846825+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:46.351860+00:00", "trade", 5.945, 8.0]
["2026-09-24T15:11:46.688947+00:00", "trade", 5.945, 30.0]
["2026-09-24T15:11:46.777971+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:47.229141+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:47.229167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:47.375328+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:47.445112+00:00", "trade", 5.9497, 3.0]
["2026-09-24T15:11:47.454231+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:49.149122+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:11:49.278462+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:49.278488+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:49.278997+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:50.919838+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:52.571881+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:52.935445+00:00", "trade", 5.9493, 2.0]
["2026-09-24T15:11:53.159496+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:11:53.284921+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:53.342085+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:11:54.200505+00:00", "trade", 5.95, 101.0]
["2026-09-24T15:11:54.286476+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:11:58.342579+00:00", "trade", 5.945, 80.0]
["2026-09-24T15:12:00.002798+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:12:00.407093+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:00.507291+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:00.507883+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:00.736236+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:01.606537+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:12:01.731599+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:01.774755+00:00", "trade", 5.9481, 2.0]
["2026-09-24T15:12:01.791275+00:00", "trade", 5.945, 327.0]
["2026-09-24T15:12:01.813765+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:12:01.964150+00:00", "trade", 5.9422, 2.0]
["2026-09-24T15:12:01.997705+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:01.997755+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:02.669259+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:02.676082+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:03.260279+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:03.553655+00:00", "trade", 5.9401, 5000.0]
["2026-09-24T15:12:03.814756+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:04.266852+00:00", "trade", 5.9458, 2.0]
["2026-09-24T15:12:04.769099+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:12:04.984144+00:00", "trade", 5.94, 2.0]
["2026-09-24T15:12:05.042784+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:12:05.097383+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:06.537106+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:06.987529+00:00", "trade", 5.95, 59.0]
["2026-09-24T15:12:06.987544+00:00", "trade", 5.945, 58.0]
["2026-09-24T15:12:06.987570+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:12:07.391927+00:00", "trade", 5.945, 4.0]
["2026-09-24T15:12:07.932078+00:00", "trade", 5.948, 1.0]
["2026-09-24T15:12:08.800388+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:09.140377+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:09.379034+00:00", "trade", 5.945, 70.0]
["2026-09-24T15:12:09.498439+00:00", "trade", 5.9471, 2.0]
["2026-09-24T15:12:09.570468+00:00", "trade", 5.9467, 1.0]
["2026-09-24T15:12:09.660655+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:10.086469+00:00", "trade", 5.945, 326.0]
["2026-09-24T15:12:11.087390+00:00", "trade", 5.945, 14.0]
["2026-09-24T15:12:12.341621+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:12.754294+00:00", "trade", 5.945, 200.0]
["2026-09-24T15:12:13.940496+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:14.473553+00:00", "trade", 5.945, 5.0]
["2026-09-24T15:12:14.572417+00:00", "trade", 5.945, 30.0]
["2026-09-24T15:12:15.633616+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:17.070538+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:17.525422+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:17.525457+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:18.820480+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:12:18.890962+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:18.927788+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:19.302054+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:19.302079+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:19.447333+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:19.890946+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:20.135099+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:12:20.141875+00:00", "trade", 5.945, 18.0]
["2026-09-24T15:12:20.499684+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:20.780954+00:00", "trade", 5.9459, 1.0]
["2026-09-24T15:12:20.780971+00:00", "trade", 5.9459, 1.0]
["2026-09-24T15:12:21.614773+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:23.307294+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:23.889306+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:24.465119+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:24.999761+00:00", "trade", 5.945, 70.0]
["2026-09-24T15:12:25.062584+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:12:25.566211+00:00", "trade", 5.945, 87.0]
["2026-09-24T15:12:25.770512+00:00", "trade", 5.9476, 1.0]
["2026-09-24T15:12:26.039683+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:26.100002+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:27.266394+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:27.802696+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:28.331010+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:28.738603+00:00", "trade", 5.945, 20.0]
["2026-09-24T15:12:28.977144+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:12:29.181150+00:00", "trade", 5.945, 59.0]
["2026-09-24T15:12:29.451493+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:30.269177+00:00", "trade", 5.945, 40.0]
["2026-09-24T15:12:30.484777+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:12:30.484851+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:12:30.485688+00:00", "trade", 5.9429, 1775.0]
["2026-09-24T15:12:31.765544+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:31.784605+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:31.817664+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:32.490260+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:32.490293+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:32.523860+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:32.523886+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:33.006987+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:33.521517+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:33.706172+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:33.706426+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:33.856395+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:34.864201+00:00", "trade", 5.9486, 1.0]
["2026-09-24T15:12:35.421251+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:12:36.173642+00:00", "trade", 5.945, 168.0]
["2026-09-24T15:12:36.569966+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:37.160243+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:37.282805+00:00", "trade", 5.945, 40.0]
["2026-09-24T15:12:37.630556+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:38.097930+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:12:38.150744+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:38.674508+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:38.757084+00:00", "trade", 5.9499, 300.0]
["2026-09-24T15:12:39.111976+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:12:39.201770+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:40.973933+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:41.574067+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:41.695522+00:00", "trade", 5.9499, 41.0]
["2026-09-24T15:12:42.998766+00:00", "trade", 5.945, 500.0]
["2026-09-24T15:12:43.374254+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:43.756448+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:44.009971+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:44.803676+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:45.351461+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:46.001101+00:00", "trade", 5.946, 2.0]
["2026-09-24T15:12:46.669647+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:47.278454+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:47.390125+00:00", "trade", 5.946, 6.0]
["2026-09-24T15:12:48.010150+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:48.020581+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:48.197744+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:48.409042+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:49.158820+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:12:49.197227+00:00", "trade", 5.95, 520.0]
["2026-09-24T15:12:49.404245+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:12:49.836970+00:00", "trade", 5.945, 80.0]
["2026-09-24T15:12:50.080322+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:50.218725+00:00", "trade", 5.94, 12.0]
["2026-09-24T15:12:50.685322+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:12:51.153138+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:12:51.439382+00:00", "trade", 5.946, 16.0]
["2026-09-24T15:12:51.752832+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.126188+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.190019+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.266971+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:52.469512+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.839856+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:52.920841+00:00", "trade", 5.945, 13.0]
["2026-09-24T15:12:52.935973+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.936000+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.936688+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.937162+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:52.975262+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:53.029881+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:53.051035+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:53.155442+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:53.394360+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:53.944934+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:54.018991+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:54.568894+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:54.577103+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:55.276907+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:12:55.276954+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:55.277642+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:55.356278+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:55.356279+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:55.506297+00:00", "trade", 5.9432, 233.0]
["2026-09-24T15:12:55.662168+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:55.774548+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:12:55.781309+00:00", "trade", 5.94, 213.0]
["2026-09-24T15:12:55.782045+00:00", "trade", 5.945, 213.0]
["2026-09-24T15:12:56.086711+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:56.929292+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:12:57.361633+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:12:59.269920+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:59.270382+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:59.600557+00:00", "trade", 5.945, 58.0]
["2026-09-24T15:12:59.873448+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:59.873905+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:12:59.896335+00:00", "trade", 5.945, 1000.0]
["2026-09-24T15:12:59.908179+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:00.772079+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:00.772546+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:01.407775+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:01.408250+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:01.465434+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:01.613213+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:01.950936+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:02.003395+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:02.037204+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:02.039183+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:13:02.198906+00:00", "trade", 5.945, 168.0]
["2026-09-24T15:13:02.588466+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:02.753555+00:00", "trade", 5.945, 4.0]
["2026-09-24T15:13:02.758584+00:00", "trade", 5.945, 2.0]
["2026-09-24T15:13:03.470907+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:03.522375+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:03.999370+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:13:03.999380+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:13:03.999417+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:13:03.999427+00:00", "trade", 5.945, 75.0]
["2026-09-24T15:13:04.000079+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.149198+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.165033+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:13:05.165042+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:13:05.165727+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.189780+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.337727+00:00", "trade", 5.9455, 1.0]
["2026-09-24T15:13:05.615736+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.656483+00:00", "trade", 5.945, 2.0]
["2026-09-24T15:13:05.657167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.662231+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:13:05.662990+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.677822+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:05.724340+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:05.987037+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:06.195114+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:06.295056+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:06.353146+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:06.359861+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:06.459775+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:06.460231+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:06.980332+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:07.023995+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:07.225217+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:07.310704+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:07.311500+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:07.570903+00:00", "trade", 5.9455, 2.0]
["2026-09-24T15:13:07.824640+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:07.881333+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:07.881782+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:08.069514+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:08.333012+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:09.182956+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:09.183004+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:09.208728+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:13:09.208777+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:09.483519+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:09.483528+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:09.483562+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:09.483566+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:09.483595+00:00", "trade", 5.94, 82.0]
["2026-09-24T15:13:09.499338+00:00", "trade", 5.94, 843.0]
["2026-09-24T15:13:09.715335+00:00", "trade", 5.9498, 2.0]
["2026-09-24T15:13:11.080516+00:00", "trade", 5.9477, 5.0]
["2026-09-24T15:13:11.490152+00:00", "trade", 5.9499, 10.0]
["2026-09-24T15:13:12.644217+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:13.629316+00:00", "trade", 5.9498, 100.0]
["2026-09-24T15:13:13.817942+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:14.381067+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:14.942675+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:15.481262+00:00", "trade", 5.94, 7.0]
["2026-09-24T15:13:15.481483+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:13:15.482533+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:15.483634+00:00", "trade", 5.9409, 350.0]
["2026-09-24T15:13:15.483760+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:15.484210+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:15.717240+00:00", "trade", 5.946, 168.0]
["2026-09-24T15:13:15.717603+00:00", "trade", 5.946, 1.0]
["2026-09-24T15:13:16.290010+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:16.651755+00:00", "trade", 5.94, 13.0]
["2026-09-24T15:13:16.651762+00:00", "trade", 5.94, 87.0]
["2026-09-24T15:13:16.651766+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:16.652231+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:16.652241+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:16.652277+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:16.812015+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:18.003704+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:19.332469+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:19.975874+00:00", "trade", 5.94, 22.0]
["2026-09-24T15:13:19.975881+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:19.976335+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:20.002360+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:20.002557+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:20.254005+00:00", "trade", 5.95, 6.0]
["2026-09-24T15:13:20.647177+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:20.866451+00:00", "trade", 5.9461, 500.0]
["2026-09-24T15:13:21.008133+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:21.868937+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:21.938779+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:22.261015+00:00", "trade", 5.9401, 1.0]
["2026-09-24T15:13:22.362322+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:13:22.478690+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:23.716821+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:24.237379+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:24.238640+00:00", "trade", 5.94, 16.0]
["2026-09-24T15:13:24.835294+00:00", "trade", 5.9499, 8.0]
["2026-09-24T15:13:25.661975+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:25.662015+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:25.662434+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:25.663151+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:26.132756+00:00", "trade", 5.945, 3.0]
["2026-09-24T15:13:26.135048+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:27.286658+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:13:27.286835+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:13:27.286899+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:13:27.287527+00:00", "trade", 5.9463, 435.0]
["2026-09-24T15:13:27.533140+00:00", "trade", 5.945, 300.0]
["2026-09-24T15:13:27.740099+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:28.077966+00:00", "trade", 5.945, 500.0]
["2026-09-24T15:13:28.252298+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:28.490085+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:28.607988+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:29.467992+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:29.599238+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:13:29.680874+00:00", "trade", 5.945, 5.0]
["2026-09-24T15:13:30.315541+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:30.705356+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:31.091646+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:31.092181+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:32.024639+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:32.698785+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:33.363208+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:13:33.669373+00:00", "trade", 5.94, 75.0]
["2026-09-24T15:13:33.669374+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:33.670067+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:33.670081+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:33.702904+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:33.703417+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:34.151931+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:34.152235+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:34.152605+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:34.489732+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:34.586326+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:35.020538+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:35.025509+00:00", "trade", 5.945, 4.0]
["2026-09-24T15:13:35.034310+00:00", "trade", 5.945, 3.0]
["2026-09-24T15:13:35.213141+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:35.213573+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:35.957324+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:35.957833+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:35.960881+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:36.083992+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:36.090405+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:36.091075+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:36.321921+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:13:36.321924+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:36.321965+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:36.322390+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:36.530511+00:00", "trade", 5.9417, 50.0]
["2026-09-24T15:13:36.724951+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:37.678764+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:38.237687+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:13:38.431274+00:00", "trade", 5.945, 5.0]
["2026-09-24T15:13:38.431287+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:13:38.431318+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:38.431335+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:13:38.431341+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:38.431343+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:13:38.431466+00:00", "trade", 5.945, 1395.0]
["2026-09-24T15:13:38.432154+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:38.557662+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:38.562616+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.520233+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.610359+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.806265+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.807855+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.809066+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.809511+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:39.911925+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:41.403153+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:41.429651+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:41.469235+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:41.822882+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:13:41.939102+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:41.957696+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:42.015230+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:42.354008+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:42.393626+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:13:42.409063+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:42.681945+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:42.754366+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:13:43.354206+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:43.354219+00:00", "trade", 5.945, 420.0]
["2026-09-24T15:13:43.441439+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:13:43.506093+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:13:43.565445+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:43.566224+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:43.856371+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:43.856811+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:43.907034+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:43.972480+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:44.070668+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:44.150936+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:45.286620+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:13:45.385672+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:45.664608+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:13:46.061168+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:46.139042+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:46.311505+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:47.020229+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:47.414421+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.055048+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:13:48.055638+00:00", "trade", 5.94, 13.0]
["2026-09-24T15:13:48.055646+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.055671+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.055936+00:00", "trade", 5.94, 77.0]
["2026-09-24T15:13:48.056021+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.056074+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.056093+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.238011+00:00", "trade", 5.942, 100.0]
["2026-09-24T15:13:48.649291+00:00", "trade", 5.945, 14.0]
["2026-09-24T15:13:48.649870+00:00", "trade", 5.94, 18.0]
["2026-09-24T15:13:48.649901+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:48.650196+00:00", "trade", 5.94, 14.0]
["2026-09-24T15:13:48.650209+00:00", "trade", 5.94, 54.0]
["2026-09-24T15:13:48.650246+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:49.049446+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:49.343382+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:49.558945+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:13:51.196519+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:51.329679+00:00", "trade", 5.9454, 10.0]
["2026-09-24T15:13:52.335271+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:52.335357+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:52.681239+00:00", "trade", 5.9434, 100.0]
["2026-09-24T15:13:52.937392+00:00", "trade", 5.94, 260.0]
["2026-09-24T15:13:52.937460+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:52.937524+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:52.937956+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:13:52.938914+00:00", "trade", 5.94, 840.0]
["2026-09-24T15:13:52.939438+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:53.351891+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:53.355856+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:53.356311+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:53.356642+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:53.649136+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:13:54.178973+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:13:54.299004+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:54.309829+00:00", "trade", 5.945, 17.0]
["2026-09-24T15:13:55.514203+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:13:55.515363+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:55.515816+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:55.516383+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:55.524724+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:55.627235+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:55.627739+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.108344+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.211566+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.211998+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.314897+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.519498+00:00", "trade", 5.945, 1600.0]
["2026-09-24T15:13:56.520200+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.521144+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.521605+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:56.522422+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.945195+00:00", "trade", 5.94, 14.0]
["2026-09-24T15:13:57.945422+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:13:57.945577+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.945599+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.945606+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.945619+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.946060+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.948683+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.948744+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.949614+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:57.950487+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:58.583790+00:00", "trade", 5.945, 5.0]
["2026-09-24T15:13:59.736715+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:13:59.736721+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:13:59.737188+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.135726+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.136221+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.139072+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.193214+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.204171+00:00", "trade", 5.9401, 20.0]
["2026-09-24T15:14:01.204201+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:14:01.204314+00:00", "trade", 5.9401, 480.0]
["2026-09-24T15:14:01.227887+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.232833+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:01.284258+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.048712+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.146264+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:14:02.192671+00:00", "trade", 5.9499, 3000.0]
["2026-09-24T15:14:02.289448+00:00", "trade", 5.946, 30.0]
["2026-09-24T15:14:02.641108+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.732030+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:02.732452+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.732717+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.733347+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.733808+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.734288+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.734346+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.734737+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.734748+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.734800+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.735026+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.735252+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.735708+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.737176+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.743853+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.775395+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.880724+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.880759+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.882763+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.979175+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:02.979622+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:03.444698+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:03.500912+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:03.533625+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:04.011322+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:14:06.061625+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:14:06.063323+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.064628+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.084047+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:14:06.325537+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:14:06.363012+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:06.363012+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.363480+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.363528+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.364006+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.695251+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.695923+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.695983+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.697055+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:06.751436+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:07.360118+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:07.360576+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:07.444547+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:07.688572+00:00", "trade", 5.9498, 4.0]
["2026-09-24T15:14:08.239358+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.239939+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.240392+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.246104+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.588890+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.589348+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.661104+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:08.957458+00:00", "trade", 5.9455, 1.0]
["2026-09-24T15:14:09.105940+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:09.117671+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:09.319595+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:09.320842+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:09.332944+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:14:09.333084+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:14:09.333691+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:09.333704+00:00", "trade", 5.945, 185.0]
["2026-09-24T15:14:09.382724+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:09.502137+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:14:09.776584+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:10.004726+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:10.326019+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:10.329665+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:10.540277+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:10.990255+00:00", "trade", 5.9457, 8.0]
["2026-09-24T15:14:11.180100+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:11.180554+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.540161+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.540417+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.757613+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.759244+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.759322+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.759702+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:12.760428+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:13.528669+00:00", "trade", 5.95, 9.0]
["2026-09-24T15:14:13.529474+00:00", "trade", 5.945, 24.0]
["2026-09-24T15:14:14.286744+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:14.465231+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:14.994740+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:15.221885+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:15.876071+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:14:16.391146+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:16.483666+00:00", "trade", 5.9454, 24.0]
["2026-09-24T15:14:16.512692+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:16.863370+00:00", "trade", 5.9412, 150.0]
["2026-09-24T15:14:18.273253+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:18.992120+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:14:19.135178+00:00", "trade", 5.9497, 100.0]
["2026-09-24T15:14:19.496238+00:00", "trade", 5.9497, 1.0]
["2026-09-24T15:14:20.351024+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.424876+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.424891+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:14:20.425345+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.425538+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.425985+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.513099+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.513541+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.671684+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.671732+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.672188+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:20.674932+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:21.484949+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:21.489844+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:21.490291+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:21.495752+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:21.854697+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:23.313190+00:00", "trade", 5.945, 60.0]
["2026-09-24T15:14:23.867594+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:23.873722+00:00", "trade", 5.9472, 18.0]
["2026-09-24T15:14:26.910575+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:14:27.659600+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:27.974141+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:28.011403+00:00", "trade", 5.94, 7.0]
["2026-09-24T15:14:28.011432+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:28.011433+00:00", "trade", 5.94, 109.0]
["2026-09-24T15:14:28.011435+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:14:28.011436+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:14:28.011437+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:14:28.011441+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:28.011441+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:14:28.011443+00:00", "trade", 5.94, 50.0]
["2026-09-24T15:14:28.011445+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:14:28.011450+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:14:28.011450+00:00", "trade", 5.94, 928.0]
["2026-09-24T15:14:28.011450+00:00", "trade", 5.94, 9.0]
["2026-09-24T15:14:28.011454+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:14:28.011457+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.011458+00:00", "trade", 5.94, 842.0]
["2026-09-24T15:14:28.011547+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.011686+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:14:28.011744+00:00", "trade", 5.94, 326.0]
["2026-09-24T15:14:28.011750+00:00", "trade", 5.94, 60.0]
["2026-09-24T15:14:28.011751+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.011758+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:28.011775+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.011776+00:00", "trade", 5.94, 98.0]
["2026-09-24T15:14:28.011776+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.011778+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:14:28.011778+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.011786+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:14:28.011792+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:14:28.011797+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:14:28.011816+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011883+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011902+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:28.011910+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011917+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011918+00:00", "trade", 5.94, 80.0]
["2026-09-24T15:14:28.011918+00:00", "trade", 5.94, 12.0]
["2026-09-24T15:14:28.011924+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011948+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011953+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:14:28.011955+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011962+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011969+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011982+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.011990+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.012009+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.012031+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.012121+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:14:28.012297+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.012430+00:00", "trade", 5.94, 18.0]
["2026-09-24T15:14:28.012455+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.012842+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.012950+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.012985+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.012989+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.012992+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:14:28.013003+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013070+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013185+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013294+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013318+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013349+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013402+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013442+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013480+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013487+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013858+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.013984+00:00", "trade", 5.935, 61.0]
["2026-09-24T15:14:28.014541+00:00", "trade", 5.935, 73.0]
["2026-09-24T15:14:28.014546+00:00", "trade", 5.935, 90.0]
["2026-09-24T15:14:28.014550+00:00", "trade", 5.935, 50.0]
["2026-09-24T15:14:28.014555+00:00", "trade", 5.935, 30.0]
["2026-09-24T15:14:28.015122+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.015404+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.015432+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.015762+00:00", "trade", 5.935, 4.0]
["2026-09-24T15:14:28.015768+00:00", "trade", 5.935, 196.0]
["2026-09-24T15:14:28.015801+00:00", "trade", 5.93, 100.0]
["2026-09-24T15:14:28.015809+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.015830+00:00", "trade", 5.935, 300.0]
["2026-09-24T15:14:28.016103+00:00", "trade", 5.935, 572.0]
["2026-09-24T15:14:28.016147+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.016153+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.016180+00:00", "trade", 5.93, 100.0]
["2026-09-24T15:14:28.016207+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.016243+00:00", "trade", 5.935, 76.0]
["2026-09-24T15:14:28.016431+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.016689+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.016710+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.016779+00:00", "trade", 5.94, 14.0]
["2026-09-24T15:14:28.016948+00:00", "trade", 5.93, 4.0]
["2026-09-24T15:14:28.016963+00:00", "trade", 5.93, 100.0]
["2026-09-24T15:14:28.016969+00:00", "trade", 5.93, 356.0]
["2026-09-24T15:14:28.017336+00:00", "trade", 5.93, 100.0]
["2026-09-24T15:14:28.017646+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.019327+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.019968+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.020630+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.020639+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.020654+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.022504+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.024242+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.024395+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.024856+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.028651+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.034770+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:28.035417+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.035441+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.035453+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.035469+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.035525+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.037443+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.038851+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.043672+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.047662+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.057914+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:28.058403+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.062173+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:14:28.062598+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.063453+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:28.067932+00:00", "trade", 5.935, 200.0]
["2026-09-24T15:14:28.194273+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.150570+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.503458+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:29.506486+00:00", "trade", 5.94, 7921.0]
["2026-09-24T15:14:29.507072+00:00", "trade", 5.9389, 72.0]
["2026-09-24T15:14:29.507191+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.569876+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.601497+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.663462+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.663474+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.737196+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:29.833588+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:30.149739+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:30.267553+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:30.358213+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:30.358659+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:30.359109+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:31.025364+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:31.339732+00:00", "trade", 5.9344, 21.0]
["2026-09-24T15:14:31.340101+00:00", "trade", 5.9344, 1.0]
["2026-09-24T15:14:31.612493+00:00", "trade", 5.935, 30.0]
["2026-09-24T15:14:31.640345+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:31.963777+00:00", "trade", 5.9399, 25.0]
["2026-09-24T15:14:32.281974+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:32.439198+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:32.671077+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:33.247453+00:00", "trade", 5.93, 20.0]
["2026-09-24T15:14:33.449278+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:14:33.672626+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:14:33.757535+00:00", "trade", 5.9382, 1.0]
["2026-09-24T15:14:33.910812+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:33.934374+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:14:34.007086+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:14:34.412920+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:34.480078+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:14:35.013149+00:00", "trade", 5.9422, 82.0]
["2026-09-24T15:14:35.549545+00:00", "trade", 5.935, 1.0]
["2026-09-24T15:14:35.648785+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:35.954398+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:36.216081+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:36.331153+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:36.654204+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:36.821280+00:00", "trade", 5.9481, 100.0]
["2026-09-24T15:14:36.946204+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:37.018837+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:37.570453+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:37.627947+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:37.660399+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:37.798908+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:37.799594+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.115018+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.116585+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.117764+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.118100+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.160083+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.164766+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:38.343056+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:38.787988+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:38.955053+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.019032+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.307317+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.664982+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.665006+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.665376+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.665836+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.694786+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.862656+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.862938+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.871493+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:39.872284+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.872295+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.877062+00:00", "trade", 5.935, 2.0]
["2026-09-24T15:14:39.877900+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.878337+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.910165+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.921615+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.923854+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.924306+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.924794+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.927259+00:00", "trade", 5.935, 400.0]
["2026-09-24T15:14:39.927948+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.928027+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.928448+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:39.932947+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:40.130773+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:40.153171+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:40.154427+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:40.155393+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:40.171416+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:40.966938+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:41.255853+00:00", "trade", 5.9478, 25.0]
["2026-09-24T15:14:41.362902+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.362948+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.362999+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.363369+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.363531+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.379683+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.380135+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.402947+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.681864+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:41.827084+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:41.827522+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.827553+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.827622+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:41.862043+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.428753+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.433941+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.469084+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.502374+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:14:42.503089+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.704994+00:00", "trade", 5.935, 20.0]
["2026-09-24T15:14:42.717710+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.763552+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.771565+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:42.820836+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:43.048561+00:00", "trade", 5.9382, 16.0]
["2026-09-24T15:14:43.048931+00:00", "trade", 5.9382, 1.0]
["2026-09-24T15:14:43.049324+00:00", "trade", 5.935, 13.0]
["2026-09-24T15:14:43.068928+00:00", "trade", 5.931, 700.0]
["2026-09-24T15:14:43.069721+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:43.443062+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:43.813872+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:43.904871+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:43.917586+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:44.000586+00:00", "trade", 5.9417, 77.0]
["2026-09-24T15:14:44.186053+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:44.600909+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:44.600918+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:44.668198+00:00", "trade", 5.94, 7.0]
["2026-09-24T15:14:44.668256+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:14:45.011661+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:45.013785+00:00", "trade", 5.93, 30.0]
["2026-09-24T15:14:45.222282+00:00", "trade", 5.94, 7.0]
["2026-09-24T15:14:45.222334+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:14:45.278447+00:00", "trade", 5.93, 1425.0]
["2026-09-24T15:14:45.279242+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:46.015032+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:46.022470+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:46.300547+00:00", "trade", 5.9302, 502.0]
["2026-09-24T15:14:46.300904+00:00", "trade", 5.9302, 1.0]
["2026-09-24T15:14:46.301292+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:46.570352+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:47.000191+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:47.437649+00:00", "trade", 5.9398, 30.0]
["2026-09-24T15:14:47.890114+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:47.890618+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:47.925291+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:47.925995+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:48.311711+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:48.530259+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:48.530983+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:48.863649+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:49.138733+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:49.238713+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:49.579344+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:49.628501+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:49.917477+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:50.748958+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:52.080424+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:52.243933+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:52.509322+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:52.716894+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:53.300289+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:53.854845+00:00", "trade", 5.935, 70.0]
["2026-09-24T15:14:53.935502+00:00", "trade", 5.9473, 7.0]
["2026-09-24T15:14:54.076646+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:54.167472+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:54.515757+00:00", "trade", 5.93, 20.0]
["2026-09-24T15:14:55.562859+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:55.596738+00:00", "trade", 5.9377, 33.0]
["2026-09-24T15:14:55.965732+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:14:56.200703+00:00", "trade", 5.9386, 2.0]
["2026-09-24T15:14:56.654964+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:56.655016+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:56.754674+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:56.849322+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:56.898895+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:57.369577+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:57.381383+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:57.382157+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:57.828572+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:58.074576+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:58.096278+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:14:58.321146+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:14:58.373232+00:00", "trade", 5.93, 20.0]
["2026-09-24T15:14:59.129132+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:14:59.152853+00:00", "trade", 5.935, 3.0]
["2026-09-24T15:14:59.197297+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:14:59.603050+00:00", "trade", 5.9344, 1.0]
["2026-09-24T15:14:59.682276+00:00", "trade", 5.935, 200.0]
["2026-09-24T15:15:00.014438+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.015967+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.018377+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.020582+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.291067+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.311718+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.404936+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:00.693551+00:00", "trade", 5.9399, 3000.0]
["2026-09-24T15:15:01.520919+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:01.739885+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:01.853630+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:01.854332+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:02.035562+00:00", "trade", 5.935, 50.0]
["2026-09-24T15:15:02.435698+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:02.901621+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:03.238830+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:04.427015+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:04.466148+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:04.695281+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:05.061310+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:05.069713+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:05.070176+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:05.096143+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:05.715814+00:00", "trade", 5.9342, 60.0]
["2026-09-24T15:15:05.799741+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:15:05.891059+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:05.982615+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:06.115720+00:00", "trade", 5.93, 60.0]
["2026-09-24T15:15:06.116213+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:06.186867+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:15:06.223932+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:06.233262+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:06.341382+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:06.511438+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:06.614156+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:06.859485+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:15:07.640183+00:00", "trade", 5.935, 40.0]
["2026-09-24T15:15:07.955434+00:00", "trade", 5.935, 300.0]
["2026-09-24T15:15:08.184965+00:00", "trade", 5.94, 31.0]
["2026-09-24T15:15:08.199606+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:08.199681+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:08.229662+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:08.752014+00:00", "trade", 5.935, 6.0]
["2026-09-24T15:15:08.752031+00:00", "trade", 5.93, 6.0]
["2026-09-24T15:15:08.815386+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:09.069672+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:15:09.070363+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:09.679089+00:00", "trade", 5.9314, 1.0]
["2026-09-24T15:15:10.062501+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:10.691321+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:10.878649+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:15:10.953871+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:11.032186+00:00", "trade", 5.94, 12.0]
["2026-09-24T15:15:11.135037+00:00", "trade", 5.935, 3.0]
["2026-09-24T15:15:11.246864+00:00", "trade", 5.9448, 30.0]
["2026-09-24T15:15:11.428628+00:00", "trade", 5.9386, 2.0]
["2026-09-24T15:15:11.593835+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:11.604073+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:11.728975+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:11.803483+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:11.803494+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:11.824086+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:12.793756+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:13.524743+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:14.204267+00:00", "trade", 5.935, 40.0]
["2026-09-24T15:15:14.206011+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:14.640599+00:00", "trade", 5.935, 168.0]
["2026-09-24T15:15:14.838065+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:14.882027+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.063026+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.063491+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.298490+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.330325+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.330790+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.331262+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:15.434620+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.019055+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.195059+00:00", "trade", 5.9391, 326.0]
["2026-09-24T15:15:16.195490+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.226764+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.227209+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.279486+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.282798+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.382172+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:16.735385+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:16.911634+00:00", "trade", 5.9399, 5000.0]
["2026-09-24T15:15:17.014811+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:17.393501+00:00", "trade", 5.93, 15.0]
["2026-09-24T15:15:18.357176+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:18.357602+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:18.860577+00:00", "trade", 5.9364, 165.0]
["2026-09-24T15:15:19.743347+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:19.923639+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:19.939322+00:00", "trade", 5.9385, 1.0]
["2026-09-24T15:15:20.256359+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.375524+00:00", "trade", 5.938, 1.0]
["2026-09-24T15:15:20.440948+00:00", "trade", 5.94, 75.0]
["2026-09-24T15:15:20.440950+00:00", "trade", 5.94, 246.0]
["2026-09-24T15:15:20.440951+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:15:20.440952+00:00", "trade", 5.94, 300.0]
["2026-09-24T15:15:20.440956+00:00", "trade", 5.94, 564.0]
["2026-09-24T15:15:20.440978+00:00", "trade", 5.94, 736.0]
["2026-09-24T15:15:20.440979+00:00", "trade", 5.94, 672.0]
["2026-09-24T15:15:20.441017+00:00", "trade", 5.94, 28.0]
["2026-09-24T15:15:20.441018+00:00", "trade", 5.94, 104.0]
["2026-09-24T15:15:20.441276+00:00", "trade", 5.94, 96.0]
["2026-09-24T15:15:20.441278+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:15:20.441280+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:15:20.441280+00:00", "trade", 5.94, 109.0]
["2026-09-24T15:15:20.441284+00:00", "trade", 5.94, 3.0]
["2026-09-24T15:15:20.441286+00:00", "trade", 5.94, 2.0]
["2026-09-24T15:15:20.441288+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.441291+00:00", "trade", 5.94, 12.0]
["2026-09-24T15:15:20.441292+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:15:20.441305+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:15:20.441404+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441411+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441418+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441426+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441434+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441440+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441447+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441455+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441469+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441477+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441491+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441508+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441517+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441524+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441531+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441533+00:00", "trade", 5.94, 1700.0]
["2026-09-24T15:15:20.441534+00:00", "trade", 5.94, 21.0]
["2026-09-24T15:15:20.441534+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441555+00:00", "trade", 5.94, 79.0]
["2026-09-24T15:15:20.441555+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441558+00:00", "trade", 5.94, 22.0]
["2026-09-24T15:15:20.441558+00:00", "trade", 5.94, 11.0]
["2026-09-24T15:15:20.441558+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:15:20.441562+00:00", "trade", 5.94, 354.0]
["2026-09-24T15:15:20.441563+00:00", "trade", 5.94, 42.0]
["2026-09-24T15:15:20.441569+00:00", "trade", 5.94, 132.0]
["2026-09-24T15:15:20.441600+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441608+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441687+00:00", "trade", 5.94, 514.0]
["2026-09-24T15:15:20.441691+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.441691+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.441692+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.441694+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.441698+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:15:20.441699+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:15:20.441725+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441819+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441839+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.441949+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.442058+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.442069+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:15:20.442108+00:00", "quote", 5.93, 5.95]
["2026-09-24T15:15:20.442168+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442240+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442248+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442256+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442264+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442270+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442273+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442277+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442284+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442291+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442300+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442307+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442315+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442324+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442333+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442341+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.442489+00:00", "trade", 5.94, 3.0]
["2026-09-24T15:15:20.442514+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.443117+00:00", "trade", 5.94, 700.0]
["2026-09-24T15:15:20.443249+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.443587+00:00", "trade", 5.94, 17.0]
["2026-09-24T15:15:20.443666+00:00", "trade", 5.94, 115.0]
["2026-09-24T15:15:20.445008+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.445632+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.456325+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:15:20.461232+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.464720+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.464778+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.465029+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.465273+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.465301+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.465477+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.465919+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.465950+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.466067+00:00", "trade", 5.94, 94.0]
["2026-09-24T15:15:20.468326+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.468330+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.468421+00:00", "trade", 5.94, 33.0]
["2026-09-24T15:15:20.468429+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.468438+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:20.468441+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.468464+00:00", "trade", 5.94, 67.0]
["2026-09-24T15:15:20.468470+00:00", "trade", 5.94, 133.0]
["2026-09-24T15:15:20.468472+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.469404+00:00", "trade", 5.945, 110.0]
["2026-09-24T15:15:20.469905+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.495897+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.503301+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:15:20.506422+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.506446+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.513654+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.520506+00:00", "trade", 5.9398, 53.0]
["2026-09-24T15:15:20.527793+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.528704+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.536875+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.542476+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.555566+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.570966+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.626585+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.626840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.627525+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.655979+00:00", "trade", 5.95, 8.0]
["2026-09-24T15:15:20.735450+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.735909+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.736141+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.736573+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.835864+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.836348+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.836506+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.873389+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:20.873614+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:21.267462+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:15:21.342418+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:21.345849+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:21.442601+00:00", "trade", 5.945, 1425.0]
["2026-09-24T15:15:21.514142+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:21.625676+00:00", "trade", 5.9421, 1.0]
["2026-09-24T15:15:21.626035+00:00", "trade", 5.9421, 1.0]
["2026-09-24T15:15:21.942470+00:00", "trade", 5.945, 5000.0]
["2026-09-24T15:15:22.074457+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:15:22.105209+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:15:22.115914+00:00", "trade", 5.945, 1681.0]
["2026-09-24T15:15:22.116373+00:00", "trade", 5.945, 2.0]
["2026-09-24T15:15:22.589356+00:00", "trade", 5.94, 2.0]
["2026-09-24T15:15:22.663575+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:22.733465+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:15:23.107297+00:00", "trade", 5.9401, 25.0]
["2026-09-24T15:15:23.108958+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:23.109437+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:23.109893+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:23.254494+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:23.274240+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:23.824810+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.030887+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.031778+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.032230+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.228946+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.228984+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.229827+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.467666+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.467715+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.467835+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.468321+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.468769+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.608662+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:24.675788+00:00", "trade", 5.9396, 1.0]
["2026-09-24T15:15:25.129461+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.130099+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.193499+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.193962+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.233934+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.261190+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.307209+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.307675+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.308098+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.308200+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.389403+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.389918+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.389947+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.390409+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.524680+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.525175+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.541955+00:00", "trade", 5.9401, 1425.0]
["2026-09-24T15:15:25.542636+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.580823+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.580840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.581299+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.660205+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.665494+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.666166+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.666661+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.694772+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.695222+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.695719+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:25.696167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:26.635366+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:27.313214+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:15:27.313246+00:00", "trade", 5.945, 5.0]
["2026-09-24T15:15:28.126277+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.126744+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.126756+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.126781+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.127542+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.157520+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.157556+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.157988+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.182384+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.195253+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.195267+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.195275+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.327205+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:28.331848+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:29.154163+00:00", "trade", 5.9441, 76.0]
["2026-09-24T15:15:29.187049+00:00", "trade", 5.9405, 326.0]
["2026-09-24T15:15:29.621855+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:29.622316+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:29.622679+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:29.852134+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:29.852428+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:29.992738+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.043958+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:15:30.236842+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.237338+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.448717+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.448757+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.448784+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.449501+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.452738+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.453067+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.453138+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.453160+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.459334+00:00", "trade", 5.94, 75.0]
["2026-09-24T15:15:30.459335+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.459791+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.459826+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.460269+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.460277+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.463600+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.535646+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.536382+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.623522+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:15:30.625261+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.626160+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.865809+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:30.866612+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.868156+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.868205+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.873087+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.873547+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.874281+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:30.874731+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:31.057343+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:15:31.057602+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:15:31.208865+00:00", "trade", 5.9401, 2400.0]
["2026-09-24T15:15:31.309280+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:31.340725+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:31.342452+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:15:31.370136+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:32.282125+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:32.400662+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:32.987088+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:33.516770+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:34.110961+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:34.680666+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:35.332158+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:35.436446+00:00", "trade", 5.9415, 44.0]
["2026-09-24T15:15:36.084061+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:15:36.454480+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:36.487903+00:00", "trade", 5.9467, 23.0]
["2026-09-24T15:15:36.508915+00:00", "trade", 5.9467, 1.0]
["2026-09-24T15:15:36.807444+00:00", "trade", 5.9456, 5.0]
["2026-09-24T15:15:37.014586+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:37.025378+00:00", "trade", 5.9486, 1.0]
["2026-09-24T15:15:37.529382+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:37.548225+00:00", "trade", 5.9467, 2.0]
["2026-09-24T15:15:38.124209+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:38.206700+00:00", "trade", 5.9485, 5.0]
["2026-09-24T15:15:38.712964+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:38.797239+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:39.347008+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:39.772029+00:00", "trade", 5.95, 25.0]
["2026-09-24T15:15:39.772085+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:15:39.873794+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:40.413877+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:40.922115+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:41.472010+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:41.835188+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:15:41.835486+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835492+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835499+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835507+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835513+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835515+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:41.835516+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:15:41.835520+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:15:41.835521+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:15:41.835521+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835524+00:00", "trade", 5.94, 500.0]
["2026-09-24T15:15:41.835525+00:00", "trade", 5.94, 45.0]
["2026-09-24T15:15:41.835540+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835546+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835552+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835559+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835565+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835573+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835598+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.835968+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836019+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836090+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836103+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836124+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836131+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836139+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836215+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836586+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836671+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.836789+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.837016+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.837045+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:41.839433+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:42.084281+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:42.485588+00:00", "trade", 5.9414, 1.0]
["2026-09-24T15:15:43.194531+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:43.195812+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:43.386893+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:43.718064+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:47.022672+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:48.760927+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:15:48.955587+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:49.332965+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.333186+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.333215+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.333377+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.333883+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.334344+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.424192+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.424369+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.424672+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.425144+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.425152+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.429469+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.501966+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.501990+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.502436+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.503078+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.504246+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.508854+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.509378+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.543900+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.544402+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.544863+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.648879+00:00", "trade", 5.94, 7.0]
["2026-09-24T15:15:49.648920+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:15:49.649168+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:49.649618+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.242882+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:15:50.528545+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.528558+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.529246+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.529262+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.529718+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.533023+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.534604+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.535065+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.558083+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.574852+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.575353+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.635326+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.635355+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.635364+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.635810+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.635918+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.638376+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.671284+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.671686+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.836983+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:50.840754+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.022258+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.026537+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.031029+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.401229+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.401936+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.402347+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.402528+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.405839+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.498245+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.498710+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.499539+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.499990+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.529163+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.684017+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.684508+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.837916+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.837996+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.838356+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.838751+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.839030+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.839865+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.839905+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.840322+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.840755+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.841159+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.841523+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.841579+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:51.841609+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.027046+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.192978+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.192988+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.480128+00:00", "trade", 5.9414, 2.0]
["2026-09-24T15:15:52.480315+00:00", "trade", 5.9414, 1.0]
["2026-09-24T15:15:52.554254+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.554711+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.605744+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.605905+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.606097+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.647644+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.651338+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.713958+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.719286+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.800281+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:52.860023+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:15:53.029976+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.254222+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.254787+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.257950+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.454421+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.455102+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.458880+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.464313+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.464326+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.464562+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:53.758973+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.021480+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.072921+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.081299+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.274034+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.274036+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.283123+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.283181+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.284163+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.385176+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.385638+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.386252+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.386713+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.634187+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.932876+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.933562+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.938213+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.938265+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:54.938712+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:55.235210+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:15:55.235934+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:55.235941+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:56.742921+00:00", "trade", 5.9401, 2000.0]
["2026-09-24T15:15:58.994193+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:15:59.111750+00:00", "trade", 5.945, 2000.0]
["2026-09-24T15:15:59.112524+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.112527+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.113016+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.246167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.246628+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.246689+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.906075+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:15:59.906781+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.030523+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.204027+00:00", "trade", 5.9401, 117.0]
["2026-09-24T15:16:00.206806+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.484865+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.485551+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.485607+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.489243+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.490795+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.797915+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.798357+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.964734+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:00.969019+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.048447+00:00", "trade", 5.9423, 200.0]
["2026-09-24T15:16:01.048808+00:00", "trade", 5.9423, 1.0]
["2026-09-24T15:16:01.206452+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.270946+00:00", "trade", 5.9421, 117.0]
["2026-09-24T15:16:01.272132+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.272941+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.273057+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.472597+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.476162+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:01.800287+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:02.061218+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:02.186355+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:02.187107+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:02.617734+00:00", "trade", 5.941, 68.0]
["2026-09-24T15:16:02.618505+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.077190+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.079361+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.088396+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.201840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.202670+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.206545+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.210099+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.210114+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.213248+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.264494+00:00", "trade", 5.9401, 117.0]
["2026-09-24T15:16:03.293615+00:00", "trade", 5.9486, 1.0]
["2026-09-24T15:16:03.501461+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.501618+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.501874+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.756735+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:03.757209+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:04.404430+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:16:04.404575+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:16:04.404601+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:16:04.438019+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:04.803165+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:04.828625+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.071135+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.131501+00:00", "trade", 5.9456, 5.0]
["2026-09-24T15:16:05.270913+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.271529+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.418584+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.429435+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.440615+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:16:05.456995+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:16:05.466655+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:16:05.469291+00:00", "trade", 5.945, 1200.0]
["2026-09-24T15:16:05.473029+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.474954+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.476370+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.478340+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.501649+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.513413+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:05.515270+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.521423+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:05.522261+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.523250+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.530861+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.545998+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.546161+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.546297+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.554969+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.602438+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.644167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.686627+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:16:05.693543+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.697621+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.712165+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.722786+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:05.723072+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.723312+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.725104+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:16:05.725131+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.725769+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.725776+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.747217+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.747859+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.748193+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.757802+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.758045+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:05.758161+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.051085+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:16:06.051873+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:06.053200+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:16:06.053201+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:16:06.053202+00:00", "trade", 5.95, 172.0]
["2026-09-24T15:16:06.053312+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:16:06.053312+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:16:06.053592+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.053781+00:00", "trade", 5.95, 8.0]
["2026-09-24T15:16:06.053822+00:00", "trade", 5.95, 67.0]
["2026-09-24T15:16:06.053822+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.053927+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.054306+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.058902+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.061504+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:16:06.063659+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.066260+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:16:06.133911+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.133929+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:06.159516+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.168899+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.220282+00:00", "trade", 5.9468, 190.0]
["2026-09-24T15:16:06.221423+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:06.256381+00:00", "trade", 5.95, 51.0]
["2026-09-24T15:16:06.267460+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.307513+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.316079+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.318590+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.319732+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.333027+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.333090+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.334233+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.352223+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.352510+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.462216+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.462230+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:16:06.471212+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.500793+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.501469+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.567541+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:16:06.568272+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.585284+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.622421+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.643167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.646494+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.664249+00:00", "trade", 5.95, 7.0]
["2026-09-24T15:16:06.865768+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.881375+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.937041+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.937042+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:16:06.937043+00:00", "trade", 5.95, 190.0]
["2026-09-24T15:16:06.937100+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.937106+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.937321+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.937730+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.937738+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.938243+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.938255+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.938274+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.955936+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.983281+00:00", "trade", 5.95, 22.0]
["2026-09-24T15:16:06.996688+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:06.997209+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.054618+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.084595+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.084621+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.114940+00:00", "trade", 5.95, 1105.0]
["2026-09-24T15:16:07.114969+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:16:07.114979+00:00", "trade", 5.9499, 1105.0]
["2026-09-24T15:16:07.114989+00:00", "trade", 5.9499, 30.0]
["2026-09-24T15:16:07.115077+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.115232+00:00", "trade", 5.9499, 2865.0]
["2026-09-24T15:16:07.115678+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.378246+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:16:07.593097+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.593281+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.610826+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.610840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.610856+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.646842+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.647304+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.747634+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.747807+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.756575+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:07.757054+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.003133+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.007055+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.014507+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.076854+00:00", "trade", 5.9484, 2400.0]
["2026-09-24T15:16:08.077896+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.111820+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.121880+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.217459+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:08.217648+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:08.234269+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.259893+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.443933+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.445424+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.500230+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.500717+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.589675+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.967105+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.967792+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:08.975053+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.290203+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:09.290404+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:09.290585+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.290649+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.291100+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.305444+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.311348+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.311645+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:09.311800+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:10.936860+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:11.051112+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:11.170339+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:11.170554+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:11.794072+00:00", "trade", 5.95, 30.0]
["2026-09-24T15:16:12.250747+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:12.411530+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:12.475684+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:12.538220+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:12.538441+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:16:12.538593+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:12.539068+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:13.538716+00:00", "trade", 5.945, 28.0]
["2026-09-24T15:16:13.952848+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:13.953401+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:14.428038+00:00", "trade", 5.95, 74.0]
["2026-09-24T15:16:14.956706+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:15.474484+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:15.475680+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:15.568221+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:15.927629+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:15.928983+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:15.930194+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:16.467772+00:00", "trade", 5.95, 8.0]
["2026-09-24T15:16:16.523365+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:16.822815+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:17.019365+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:17.495733+00:00", "trade", 5.9401, 24.0]
["2026-09-24T15:16:17.582060+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:18.150147+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:18.937457+00:00", "trade", 5.9453, 100.0]
["2026-09-24T15:16:19.143391+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:20.163996+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:16:20.220102+00:00", "trade", 5.9438, 1.0]
["2026-09-24T15:16:20.647109+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:20.962690+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:16:21.067351+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:16:21.067415+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:16:21.068332+00:00", "trade", 5.945, 808.0]
["2026-09-24T15:16:21.636565+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:16:22.047146+00:00", "trade", 5.9431, 500.0]
["2026-09-24T15:16:22.834174+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:16:24.104428+00:00", "trade", 5.945, 14.0]
["2026-09-24T15:16:24.105970+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:24.105988+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:24.107203+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:24.107216+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:24.493150+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:24.493612+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:24.493740+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.233300+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.233800+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.234245+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.342373+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.749556+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.817209+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.817242+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:27.892979+00:00", "trade", 5.9499, 100.0]
["2026-09-24T15:16:29.103284+00:00", "trade", 5.945, 500.0]
["2026-09-24T15:16:29.103521+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:16:29.242340+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:29.242368+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:29.242977+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:29.243407+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:29.345445+00:00", "trade", 5.945, 4.0]
["2026-09-24T15:16:29.346962+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:16:30.388992+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:16:31.545281+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:31.790445+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:32.081850+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:16:32.085316+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:32.197464+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:32.502616+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:32.555748+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:32.738425+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:33.244987+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:33.584188+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:33.625522+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:34.062620+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:34.062649+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:34.200546+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:34.201649+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:34.770522+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:34.907661+00:00", "trade", 5.945, 57.0]
["2026-09-24T15:16:35.418682+00:00", "trade", 5.9461, 69.0]
["2026-09-24T15:16:35.558932+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:35.925307+00:00", "trade", 5.945, 1600.0]
["2026-09-24T15:16:35.928092+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:36.266365+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:36.328605+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:36.445036+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:36.724094+00:00", "trade", 5.9499, 25.0]
["2026-09-24T15:16:36.755068+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:37.595110+00:00", "trade", 5.946, 1.0]
["2026-09-24T15:16:37.942335+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:38.597134+00:00", "trade", 5.945, 11.0]
["2026-09-24T15:16:39.049212+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:39.492326+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:40.324332+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:40.516498+00:00", "trade", 5.945, 299.0]
["2026-09-24T15:16:40.516831+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:16:40.517348+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:40.823493+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:40.827275+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:41.329298+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:41.692778+00:00", "trade", 5.945, 26.0]
["2026-09-24T15:16:41.830762+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:42.638471+00:00", "trade", 5.9464, 12.0]
["2026-09-24T15:16:42.997381+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:43.292451+00:00", "trade", 5.9464, 69.0]
["2026-09-24T15:16:43.438538+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:16:43.533761+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:44.127179+00:00", "trade", 5.9482, 5.0]
["2026-09-24T15:16:45.854924+00:00", "trade", 5.9452, 300.0]
["2026-09-24T15:16:46.613616+00:00", "trade", 5.9477, 5.0]
["2026-09-24T15:16:47.357652+00:00", "trade", 5.945, 3.0]
["2026-09-24T15:16:47.359297+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:47.359339+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:47.360532+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:48.563510+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:49.056149+00:00", "trade", 5.9482, 42.0]
["2026-09-24T15:16:49.078352+00:00", "trade", 5.9482, 1.0]
["2026-09-24T15:16:49.556376+00:00", "trade", 5.9482, 1.0]
["2026-09-24T15:16:49.680965+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:49.681596+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:50.892189+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:52.809046+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:53.046992+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:53.392946+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:16:53.398634+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:53.528226+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:54.002190+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:54.564001+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:54.914849+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:16:55.276938+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:55.285523+00:00", "trade", 5.9422, 100.0]
["2026-09-24T15:16:55.474234+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:55.475007+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:55.578953+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:55.667787+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:55.768640+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:55.893185+00:00", "trade", 5.945, 168.0]
["2026-09-24T15:16:56.020622+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:56.142903+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:56.245473+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:16:56.647820+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:56.834825+00:00", "trade", 5.9471, 69.0]
["2026-09-24T15:16:56.950705+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:57.045437+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:57.153385+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:57.294004+00:00", "trade", 5.945, 400.0]
["2026-09-24T15:16:57.736111+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:58.538492+00:00", "trade", 5.945, 8.0]
["2026-09-24T15:16:58.601310+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:58.601761+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:58.713015+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:16:59.196501+00:00", "trade", 5.9473, 70.0]
["2026-09-24T15:16:59.205208+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:01.121770+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:17:01.902563+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:17:05.292941+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:05.503547+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:06.294767+00:00", "trade", 5.9476, 123.0]
["2026-09-24T15:17:06.639477+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:06.684855+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:06.897808+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:06.987435+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:08.690556+00:00", "trade", 5.95, 50.0]
["2026-09-24T15:17:08.979379+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:17:10.722667+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:11.137296+00:00", "trade", 5.9482, 1.0]
["2026-09-24T15:17:11.137664+00:00", "trade", 5.9482, 1.0]
["2026-09-24T15:17:11.579450+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:17:13.232679+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:18.640932+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:17:19.523327+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:19.602917+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:17:21.909498+00:00", "trade", 5.9401, 50.0]
["2026-09-24T15:17:22.709005+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:23.926900+00:00", "trade", 5.945, 4.0]
["2026-09-24T15:17:23.926960+00:00", "trade", 5.94, 4.0]
["2026-09-24T15:17:23.927029+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:17:24.064912+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:17:25.747647+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:25.998017+00:00", "trade", 5.9414, 1.0]
["2026-09-24T15:17:26.920282+00:00", "trade", 5.9422, 3.0]
["2026-09-24T15:17:27.071584+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:27.781293+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:28.507696+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:28.660100+00:00", "trade", 5.945, 117.0]
["2026-09-24T15:17:28.785544+00:00", "trade", 5.9453, 200.0]
["2026-09-24T15:17:29.631892+00:00", "trade", 5.9486, 1.0]
["2026-09-24T15:17:29.743926+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:29.762519+00:00", "trade", 5.945, 117.0]
["2026-09-24T15:17:30.407252+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:30.638466+00:00", "trade", 5.9488, 117.0]
["2026-09-24T15:17:30.882881+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:17:31.222837+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:31.767307+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:17:31.870605+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:17:32.585563+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:17:32.934858+00:00", "trade", 5.95, 4.0]
["2026-09-24T15:17:32.934870+00:00", "trade", 5.9494, 4.0]
["2026-09-24T15:17:32.935019+00:00", "trade", 5.9494, 3357.0]
["2026-09-24T15:17:32.935089+00:00", "trade", 5.9494, 1.0]
["2026-09-24T15:17:36.087711+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:17:36.087769+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:17:36.339852+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:17:36.849072+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:37.887037+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:37.912497+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:17:37.995448+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:17:37.995509+00:00", "trade", 5.945, 339.0]
["2026-09-24T15:17:38.046271+00:00", "trade", 5.945, 45.0]
["2026-09-24T15:17:39.200840+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:17:39.380768+00:00", "trade", 5.945, 4.0]
["2026-09-24T15:17:39.698105+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:17:39.698606+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:40.108646+00:00", "trade", 5.945, 25.0]
["2026-09-24T15:17:43.208688+00:00", "trade", 5.9467, 82.0]
["2026-09-24T15:17:43.597167+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:44.392474+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:17:46.398098+00:00", "trade", 5.945, 3400.0]
["2026-09-24T15:17:47.205821+00:00", "trade", 5.9467, 10.0]
["2026-09-24T15:17:49.288002+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:17:50.267734+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:17:50.453740+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:50.983486+00:00", "trade", 5.95, 7.0]
["2026-09-24T15:17:51.968798+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:54.295356+00:00", "trade", 5.9468, 13.0]
["2026-09-24T15:17:54.997602+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:17:54.997611+00:00", "trade", 5.945, 15.0]
["2026-09-24T15:17:55.131263+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:55.785011+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:56.014763+00:00", "trade", 5.95, 54.0]
["2026-09-24T15:17:57.042268+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:57.076204+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:57.076236+00:00", "trade", 5.945, 5.0]
["2026-09-24T15:17:57.076348+00:00", "trade", 5.945, 13.0]
["2026-09-24T15:17:57.641825+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:57.959652+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:58.060372+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:17:58.207972+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:58.881125+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:17:59.330967+00:00", "trade", 5.9469, 77.0]
["2026-09-24T15:17:59.434806+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:00.006764+00:00", "trade", 5.94, 9.0]
["2026-09-24T15:18:00.065972+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:00.704502+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:00.806162+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:01.400532+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:01.577110+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:02.025802+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:02.075562+00:00", "trade", 5.944, 7.0]
["2026-09-24T15:18:02.075920+00:00", "trade", 5.944, 1.0]
["2026-09-24T15:18:02.446952+00:00", "trade", 5.9486, 1.0]
["2026-09-24T15:18:02.615664+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:03.196962+00:00", "trade", 5.95, 18.0]
["2026-09-24T15:18:03.256307+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:03.925088+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:03.965352+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:04.402486+00:00", "trade", 5.95, 10.0]
["2026-09-24T15:18:05.425478+00:00", "trade", 5.9482, 5.0]
["2026-09-24T15:18:06.129095+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:07.156956+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:08.079048+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:08.680501+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:09.186824+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:18:09.186856+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:18:09.584182+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:10.006791+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:11.915311+00:00", "trade", 5.95, 5.0]
["2026-09-24T15:18:12.118090+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:12.118688+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:12.556680+00:00", "trade", 5.945, 50.0]
["2026-09-24T15:18:13.170124+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:18:13.857896+00:00", "trade", 5.95, 3.0]
["2026-09-24T15:18:13.857928+00:00", "trade", 5.945, 3.0]
["2026-09-24T15:18:14.257035+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:18:16.248142+00:00", "trade", 5.95, 15.0]
["2026-09-24T15:18:16.248941+00:00", "trade", 5.945, 31.0]
["2026-09-24T15:18:17.313639+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:17.314785+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:17.948846+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:18:20.932261+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:18:21.266148+00:00", "trade", 5.945, 13.0]
["2026-09-24T15:18:21.434791+00:00", "trade", 5.9414, 100.0]
["2026-09-24T15:18:21.534111+00:00", "trade", 5.945, 168.0]
["2026-09-24T15:18:21.538192+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:18:21.571874+00:00", "trade", 5.94, 251.0]
["2026-09-24T15:18:21.590749+00:00", "trade", 5.94, 297.0]
["2026-09-24T15:18:21.941988+00:00", "trade", 5.9414, 1.0]
["2026-09-24T15:18:22.844068+00:00", "trade", 5.95, 1.0]
["2026-09-24T15:18:22.984499+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:22.985015+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:22.988716+00:00", "trade", 5.945, 11.0]
["2026-09-24T15:18:23.377736+00:00", "trade", 5.945, 1.0]
["2026-09-24T15:18:23.378003+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:23.778498+00:00", "trade", 5.945, 50.0]
["2026-09-24T15:18:24.479312+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:27.014623+00:00", "trade", 5.945, 30.0]
["2026-09-24T15:18:28.916308+00:00", "trade", 5.9464, 1.0]
["2026-09-24T15:18:30.314504+00:00", "trade", 5.9401, 2.0]
["2026-09-24T15:18:31.341356+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:31.341880+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:31.342796+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:31.440812+00:00", "trade", 5.945, 100.0]
["2026-09-24T15:18:32.215643+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.217282+00:00", "trade", 5.94, 18.0]
["2026-09-24T15:18:32.217351+00:00", "trade", 5.945, 13.0]
["2026-09-24T15:18:32.217443+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.217671+00:00", "trade", 5.94, 412.0]
["2026-09-24T15:18:32.217938+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.217955+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.217969+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.217977+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.217996+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218010+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218095+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218189+00:00", "trade", 5.945, 16.0]
["2026-09-24T15:18:32.218193+00:00", "trade", 5.94, 190.0]
["2026-09-24T15:18:32.218193+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:18:32.218194+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:18:32.218196+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:18:32.218201+00:00", "trade", 5.94, 44.0]
["2026-09-24T15:18:32.218224+00:00", "trade", 5.94, 31.0]
["2026-09-24T15:18:32.218225+00:00", "trade", 5.94, 117.0]
["2026-09-24T15:18:32.218270+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:18:32.218272+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:32.218280+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:18:32.218383+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:18:32.218389+00:00", "trade", 5.94, 6.0]
["2026-09-24T15:18:32.218390+00:00", "trade", 5.94, 303.0]
["2026-09-24T15:18:32.218413+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218447+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218579+00:00", "trade", 5.94, 2.0]
["2026-09-24T15:18:32.218593+00:00", "trade", 5.94, 2.0]
["2026-09-24T15:18:32.218724+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218745+00:00", "trade", 5.94, 128.0]
["2026-09-24T15:18:32.218814+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.218827+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:18:32.218828+00:00", "trade", 5.94, 28.0]
["2026-09-24T15:18:32.218967+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:18:32.219024+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219034+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219052+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219140+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219622+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219674+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219838+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.219902+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.220358+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:18:32.220664+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.221627+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.222070+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.226511+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.281699+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.435570+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.655286+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.779633+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.960596+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:32.974955+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.046956+00:00", "trade", 5.94, 190.0]
["2026-09-24T15:18:33.046958+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.047422+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.047480+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.047487+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.047495+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.047910+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.047920+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.048439+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.146927+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.227926+00:00", "trade", 5.945, 297.0]
["2026-09-24T15:18:33.274103+00:00", "trade", 5.9405, 251.0]
["2026-09-24T15:18:33.361957+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.411204+00:00", "trade", 5.9414, 2.0]
["2026-09-24T15:18:33.516994+00:00", "trade", 5.94, 93.0]
["2026-09-24T15:18:33.516994+00:00", "trade", 5.94, 409.0]
["2026-09-24T15:18:33.516996+00:00", "trade", 5.94, 5.0]
["2026-09-24T15:18:33.516996+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:18:33.517001+00:00", "trade", 5.94, 17.0]
["2026-09-24T15:18:33.517045+00:00", "trade", 5.94, 210.0]
["2026-09-24T15:18:33.517092+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.517106+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.517113+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.517119+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.517126+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:18:33.517138+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517145+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517152+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517159+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517165+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517173+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517179+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517185+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517192+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517198+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517205+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517211+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517217+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517230+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517244+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517251+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517258+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517267+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:18:33.517270+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:33.517274+00:00", "trade", 5.94, 70.0]
["2026-09-24T15:18:33.517279+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517286+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517359+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517366+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517434+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517456+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517516+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517547+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:18:33.517551+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517560+00:00", "trade", 5.94, 72.0]
["2026-09-24T15:18:33.517618+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517804+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517823+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517861+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517874+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517881+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517887+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517943+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.517993+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518069+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518091+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518103+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518127+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518137+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518198+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518443+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.518664+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.519834+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.519951+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.520371+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:33.537883+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:34.088244+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:18:34.238853+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:34.239464+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:34.518122+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:34.571708+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:35.040892+00:00", "trade", 5.935, 13.0]
["2026-09-24T15:18:35.040894+00:00", "trade", 5.935, 37.0]
["2026-09-24T15:18:35.061509+00:00", "trade", 5.93, 25.0]
["2026-09-24T15:18:35.210355+00:00", "trade", 5.935, 236.0]
["2026-09-24T15:18:35.282767+00:00", "trade", 5.93, 25.0]
["2026-09-24T15:18:35.284547+00:00", "trade", 5.93, 25.0]
["2026-09-24T15:18:37.568042+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:37.568063+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:39.226241+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:18:39.226919+00:00", "trade", 5.94, 3.0]
["2026-09-24T15:18:40.710353+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:42.350904+00:00", "trade", 5.935, 18.0]
["2026-09-24T15:18:43.461656+00:00", "trade", 5.935, 60.0]
["2026-09-24T15:18:43.462414+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:43.693613+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:43.933315+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:44.124512+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:18:44.392535+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:45.338199+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:45.339454+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:45.547675+00:00", "trade", 5.935, 160.0]
["2026-09-24T15:18:45.550756+00:00", "trade", 5.935, 1.0]
["2026-09-24T15:18:46.798252+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:18:47.098843+00:00", "trade", 5.93, 25.0]
["2026-09-24T15:18:48.371692+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:48.473994+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:48.536917+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:18:48.536939+00:00", "trade", 5.935, 1.0]
["2026-09-24T15:18:49.395539+00:00", "trade", 5.935, 10.0]
["2026-09-24T15:18:49.476588+00:00", "trade", 5.9353, 100.0]
["2026-09-24T15:18:49.655589+00:00", "trade", 5.9447, 69.0]
["2026-09-24T15:18:54.801046+00:00", "trade", 5.935, 16.0]
["2026-09-24T15:18:56.340811+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:57.073297+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:18:57.338530+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.338825+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.344395+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:18:57.344891+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.347705+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:18:57.347709+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:18:57.348137+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.348161+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.348202+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.352164+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.352610+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.353061+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.384026+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:57.397743+00:00", "trade", 5.935, 10.0]
["2026-09-24T15:18:57.687165+00:00", "trade", 5.937, 44.0]
["2026-09-24T15:18:57.817640+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:18:57.817820+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:18:57.819503+00:00", "trade", 5.935, 90.0]
["2026-09-24T15:18:58.349988+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:58.499294+00:00", "trade", 5.94, 12.0]
["2026-09-24T15:18:58.499463+00:00", "trade", 5.94, 13.0]
["2026-09-24T15:18:58.499801+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:58.500255+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:58.970668+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:18:59.363004+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:18:59.363167+00:00", "trade", 5.94, 15.0]
["2026-09-24T15:18:59.392046+00:00", "trade", 5.9377, 5.0]
["2026-09-24T15:19:00.020594+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:19:00.021322+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:00.041429+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:00.505644+00:00", "trade", 5.935, 1.0]
["2026-09-24T15:19:01.152026+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:01.161347+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.040399+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.040405+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.040412+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.040850+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.041024+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.041033+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.085124+00:00", "trade", 5.935, 40.0]
["2026-09-24T15:19:02.547756+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:02.548217+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:03.190779+00:00", "trade", 5.93, 30.0]
["2026-09-24T15:19:04.384136+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:04.470027+00:00", "trade", 5.942, 19.0]
["2026-09-24T15:19:04.614740+00:00", "trade", 5.935, 40.0]
["2026-09-24T15:19:04.773458+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.166932+00:00", "trade", 5.935, 2200.0]
["2026-09-24T15:19:05.166934+00:00", "trade", 5.94, 2800.0]
["2026-09-24T15:19:05.166935+00:00", "trade", 5.94, 75.0]
["2026-09-24T15:19:05.166937+00:00", "trade", 5.94, 246.0]
["2026-09-24T15:19:05.166940+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.166941+00:00", "trade", 5.94, 700.0]
["2026-09-24T15:19:05.166943+00:00", "trade", 5.94, 24.0]
["2026-09-24T15:19:05.166943+00:00", "trade", 5.94, 2000.0]
["2026-09-24T15:19:05.166948+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:19:05.166949+00:00", "trade", 5.94, 1300.0]
["2026-09-24T15:19:05.167041+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167047+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167054+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167061+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167068+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167074+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167080+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167087+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167247+00:00", "trade", 5.935, 269.0]
["2026-09-24T15:19:05.167249+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167256+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167280+00:00", "trade", 5.935, 2200.0]
["2026-09-24T15:19:05.167282+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:19:05.167286+00:00", "trade", 5.94, 57.0]
["2026-09-24T15:19:05.167287+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167289+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.167291+00:00", "trade", 5.935, 1179.0]
["2026-09-24T15:19:05.167292+00:00", "trade", 5.94, 212.0]
["2026-09-24T15:19:05.167294+00:00", "trade", 5.94, 57.0]
["2026-09-24T15:19:05.167294+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167296+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:19:05.167299+00:00", "trade", 5.94, 8.0]
["2026-09-24T15:19:05.167301+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167304+00:00", "trade", 5.935, 1021.0]
["2026-09-24T15:19:05.167308+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167309+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:19:05.167311+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167315+00:00", "trade", 5.94, 32.0]
["2026-09-24T15:19:05.167315+00:00", "trade", 5.94, 300.0]
["2026-09-24T15:19:05.167323+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167327+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.167330+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167369+00:00", "trade", 5.935, 300.0]
["2026-09-24T15:19:05.167390+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167394+00:00", "trade", 5.94, 146.0]
["2026-09-24T15:19:05.167403+00:00", "trade", 5.94, 300.0]
["2026-09-24T15:19:05.167411+00:00", "trade", 5.94, 300.0]
["2026-09-24T15:19:05.167443+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:19:05.167444+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:19:05.167448+00:00", "trade", 5.935, 600.0]
["2026-09-24T15:19:05.167449+00:00", "trade", 5.94, 20.0]
["2026-09-24T15:19:05.167450+00:00", "trade", 5.94, 854.0]
["2026-09-24T15:19:05.167457+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167515+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167524+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167524+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167549+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167553+00:00", "trade", 5.935, 566.0]
["2026-09-24T15:19:05.167564+00:00", "trade", 5.935, 57.0]
["2026-09-24T15:19:05.167566+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167574+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167578+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167580+00:00", "trade", 5.9388, 50.0]
["2026-09-24T15:19:05.167600+00:00", "trade", 5.935, 928.0]
["2026-09-24T15:19:05.167609+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:19:05.167610+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167615+00:00", "trade", 5.935, 1272.0]
["2026-09-24T15:19:05.167616+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167617+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167617+00:00", "trade", 5.94, 4.0]
["2026-09-24T15:19:05.167624+00:00", "trade", 5.935, 1577.0]
["2026-09-24T15:19:05.167628+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167628+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167628+00:00", "trade", 5.94, 16.0]
["2026-09-24T15:19:05.167630+00:00", "trade", 5.94, 25.0]
["2026-09-24T15:19:05.167635+00:00", "trade", 5.94, 800.0]
["2026-09-24T15:19:05.167636+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.167638+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:19:05.167638+00:00", "trade", 5.94, 784.0]
["2026-09-24T15:19:05.167649+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167651+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167688+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167699+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167742+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:19:05.167756+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167784+00:00", "trade", 5.94, 1.0]
["2026-09-24T15:19:05.167784+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167791+00:00", "trade", 5.94, 30.0]
["2026-09-24T15:19:05.167799+00:00", "trade", 5.94, 57.0]
["2026-09-24T15:19:05.167899+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167947+00:00", "trade", 5.935, 100.0]
["2026-09-24T15:19:05.167958+00:00", "trade", 5.94, 135.0]
["2026-09-24T15:19:05.167959+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167960+00:00", "trade", 5.94, 143.0]
["2026-09-24T15:19:05.167967+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167984+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.167991+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168052+00:00", "trade", 5.9372, 50.0]
["2026-09-24T15:19:05.168083+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168110+00:00", "trade", 5.94, 1036.0]
["2026-09-24T15:19:05.168110+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168111+00:00", "trade", 5.94, 10.0]
["2026-09-24T15:19:05.168113+00:00", "trade", 5.94, 566.0]
["2026-09-24T15:19:05.168114+00:00", "trade", 5.94, 928.0]
["2026-09-24T15:19:05.168117+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168118+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.168118+00:00", "trade", 5.94, 1300.0]
["2026-09-24T15:19:05.168124+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168131+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168138+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168144+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168176+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168216+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.168256+00:00", "quote", 5.93, 5.94]
["2026-09-24T15:19:05.168263+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168277+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168284+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168290+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168297+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168304+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168310+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168317+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168324+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168326+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.168327+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168337+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168349+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168355+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168361+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168362+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168446+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168457+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168467+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168473+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168480+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168492+00:00", "trade", 5.94, 46.0]
["2026-09-24T15:19:05.168505+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.168513+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168540+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168555+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.168556+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168559+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168563+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168570+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168594+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.168595+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168596+00:00", "trade", 5.94, 1872.0]
["2026-09-24T15:19:05.168596+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168613+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168651+00:00", "quote", 5.94, 5.94]
["2026-09-24T15:19:05.168756+00:00", "trade", 5.9376, 50.0]
["2026-09-24T15:19:05.168758+00:00", "trade", 5.94, 200.0]
["2026-09-24T15:19:05.168758+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.168831+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.168856+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.168864+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.168880+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.168913+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.168996+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169024+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169041+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169058+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169081+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169149+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169198+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169274+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169450+00:00", "trade", 5.945, 400.0]
["2026-09-24T15:19:05.169454+00:00", "trade", 5.945, 10.0]
["2026-09-24T15:19:05.169454+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:19:05.169455+00:00", "trade", 5.95, 1300.0]
["2026-09-24T15:19:05.169457+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.169461+00:00", "trade", 5.95, 276.0]
["2026-09-24T15:19:05.169464+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:19:05.169464+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:19:05.169464+00:00", "trade", 5.95, 1700.0]
["2026-09-24T15:19:05.169468+00:00", "trade", 5.95, 165.0]
["2026-09-24T15:19:05.169472+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:19:05.169472+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.169473+00:00", "trade", 5.95, 20.0]
["2026-09-24T15:19:05.169474+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169538+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169551+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169559+00:00", "trade", 5.94, 400.0]
["2026-09-24T15:19:05.169584+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169591+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169613+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169622+00:00", "trade", 5.94, 100.0]
["2026-09-24T15:19:05.169740+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169746+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:19:05.169746+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169747+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.169748+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.169753+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169760+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169774+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.169832+00:00", "trade", 5.95, 300.0]
["2026-09-24T15:19:05.169863+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169878+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.169889+00:00", "trade", 5.95, 1260.0]
["2026-09-24T15:19:05.169889+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:19:05.169894+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.169896+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.169896+00:00", "trade", 5.95, 400.0]
["2026-09-24T15:19:05.169901+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.169906+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.169908+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.169914+00:00", "trade", 5.95, 278.0]
["2026-09-24T15:19:05.169940+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.169941+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170019+00:00", "trade", 5.95, 1700.0]
["2026-09-24T15:19:05.170071+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170074+00:00", "trade", 5.945, 300.0]
["2026-09-24T15:19:05.170086+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170087+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:19:05.170095+00:00", "trade", 5.945, 300.0]
["2026-09-24T15:19:05.170142+00:00", "trade", 5.9453, 51.0]
["2026-09-24T15:19:05.170160+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170188+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170199+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170212+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170259+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170278+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170295+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.170298+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.170298+00:00", "trade", 5.95, 700.0]
["2026-09-24T15:19:05.170298+00:00", "trade", 5.95, 1100.0]
["2026-09-24T15:19:05.170299+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170302+00:00", "trade", 5.95, 600.0]
["2026-09-24T15:19:05.170306+00:00", "trade", 5.95, 700.0]
["2026-09-24T15:19:05.170356+00:00", "trade", 5.95, 37.0]
["2026-09-24T15:19:05.170359+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.170359+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.170359+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.170477+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.170477+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170481+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.170481+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.170482+00:00", "trade", 5.95, 1300.0]
["2026-09-24T15:19:05.170484+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170490+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170497+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170527+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170527+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170534+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170548+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170555+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170562+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170576+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170589+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170595+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170688+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170695+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170805+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.170837+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.170874+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.170904+00:00", "trade", 5.9496, 53.0]
["2026-09-24T15:19:05.170978+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.171025+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171032+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171059+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171062+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.171101+00:00", "trade", 5.945, 19.0]
["2026-09-24T15:19:05.171137+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171156+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171341+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171409+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171462+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171589+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171641+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171679+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171680+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.171680+00:00", "trade", 5.95, 1700.0]
["2026-09-24T15:19:05.171680+00:00", "trade", 5.95, 1100.0]
["2026-09-24T15:19:05.171715+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.171780+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171812+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.171821+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171852+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.171888+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172151+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172177+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172184+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172193+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172199+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172200+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172207+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:19:05.172207+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172221+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172274+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172280+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172299+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172302+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172540+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172571+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172661+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172661+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172662+00:00", "trade", 5.95, 1300.0]
["2026-09-24T15:19:05.172668+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172671+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.172956+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.172963+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:19:05.172974+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.173042+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173094+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.173117+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173122+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173331+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173414+00:00", "trade", 5.95, 8600.0]
["2026-09-24T15:19:05.173426+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173478+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173500+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173502+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173505+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173506+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.173546+00:00", "trade", 5.95, 50.0]
["2026-09-24T15:19:05.173565+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173785+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173840+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173867+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.173869+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173884+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173884+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173901+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.173904+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173914+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:19:05.173914+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173927+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173942+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.173966+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174226+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.174278+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174339+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.174340+00:00", "trade", 5.95, 907.0]
["2026-09-24T15:19:05.174493+00:00", "trade", 5.95, 51.0]
["2026-09-24T15:19:05.174609+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174637+00:00", "trade", 5.95, 500.0]
["2026-09-24T15:19:05.174645+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.174646+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174647+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174659+00:00", "trade", 5.95, 200.0]
["2026-09-24T15:19:05.174665+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174676+00:00", "trade", 5.95, 75.0]
["2026-09-24T15:19:05.174714+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174726+00:00", "quote", 5.94, 5.95]
["2026-09-24T15:19:05.174732+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174740+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174747+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174754+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174761+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174768+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174774+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174781+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174787+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174794+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174801+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174808+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174814+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174820+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174823+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174827+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174834+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174837+00:00", "quote", 5.95, 5.95]
["2026-09-24T15:19:05.174934+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175015+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175065+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175306+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175365+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175371+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175384+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175409+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175506+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175578+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.175600+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175611+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175660+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.175719+00:00", "trade", 5.95, 100.0]
["2026-09-24T15:19:05.175776+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.175858+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.176237+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.176326+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.176345+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.176685+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.176794+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.176801+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.178548+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.182752+00:00", "trade", 5.955, 400.0]
["2026-09-24T15:19:05.182907+00:00", "trade", 5.955, 300.0]
["2026-09-24T15:19:05.182909+00:00", "trade", 5.955, 300.0]
["2026-09-24T15:19:05.183222+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.183233+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.183255+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.183276+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.183688+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.192336+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:19:05.194011+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.194510+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.201168+00:00", "trade", 5.955, 200.0]
["2026-09-24T15:19:05.201846+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.271891+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.411189+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.442151+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.444528+00:00", "trade", 5.939, 2400.0]
["2026-09-24T15:19:05.775087+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:05.775551+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:06.077869+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:06.411598+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:06.589636+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:06.590100+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342105+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342119+00:00", "trade", 5.955, 10.0]
["2026-09-24T15:19:07.342121+00:00", "trade", 5.96, 35.0]
["2026-09-24T15:19:07.342123+00:00", "trade", 5.96, 5600.0]
["2026-09-24T15:19:07.342124+00:00", "trade", 5.96, 75.0]
["2026-09-24T15:19:07.342128+00:00", "trade", 5.96, 1300.0]
["2026-09-24T15:19:07.342128+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342131+00:00", "trade", 5.96, 800.0]
["2026-09-24T15:19:07.342131+00:00", "trade", 5.96, 1.0]
["2026-09-24T15:19:07.342135+00:00", "trade", 5.96, 1529.0]
["2026-09-24T15:19:07.342139+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:19:07.342205+00:00", "trade", 5.96, 19.0]
["2026-09-24T15:19:07.342209+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342217+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342240+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.342245+00:00", "trade", 5.96, 500.0]
["2026-09-24T15:19:07.342249+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:19:07.342250+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:19:07.342251+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342252+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.342252+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.342257+00:00", "trade", 5.96, 400.0]
["2026-09-24T15:19:07.342263+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342264+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.342264+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:19:07.342265+00:00", "trade", 5.96, 1100.0]
["2026-09-24T15:19:07.342265+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342267+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.342271+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:19:07.342273+00:00", "trade", 5.96, 200.0]
["2026-09-24T15:19:07.342302+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342309+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342315+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342322+00:00", "trade", 5.96, 40.0]
["2026-09-24T15:19:07.342322+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342325+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.342328+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342335+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342343+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342349+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342356+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342363+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342370+00:00", "quote", 5.95, 5.96]
["2026-09-24T15:19:07.342374+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342389+00:00", "trade", 5.96, 6.0]
["2026-09-24T15:19:07.342430+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342436+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342444+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342445+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:07.342451+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342458+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342465+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342471+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342478+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342485+00:00", "quote", 5.96, 5.96]
["2026-09-24T15:19:07.342493+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342499+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342518+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342525+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342532+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342546+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342552+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342565+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342588+00:00", "trade", 5.96, 76.0]
["2026-09-24T15:19:07.342602+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342673+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342681+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342738+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342794+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342815+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342906+00:00", "trade", 5.96, 51.0]
["2026-09-24T15:19:07.342927+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.342970+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343014+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343023+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343092+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343123+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343162+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:19:07.343225+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343239+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343250+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343269+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343279+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343291+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343304+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343317+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343389+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.343931+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.345891+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.346288+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.346722+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.347163+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.353491+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.353501+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.353521+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.355900+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.366739+00:00", "trade", 5.96, 56.0]
["2026-09-24T15:19:07.681633+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.682080+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.682520+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:07.862419+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:08.365324+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:09.451339+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:09.470861+00:00", "trade", 5.963, 1.0]
["2026-09-24T15:19:10.233239+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:10.881253+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:12.097588+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:12.149598+00:00", "trade", 5.9614, 50.0]
["2026-09-24T15:19:12.310862+00:00", "trade", 5.9614, 1.0]
["2026-09-24T15:19:12.877124+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:13.469176+00:00", "trade", 5.9463, 200.0]
["2026-09-24T15:19:14.581898+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:15.450607+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:17.676760+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:17.677223+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:17.677920+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:17.928962+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:19:18.097710+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:18.219562+00:00", "trade", 5.9678, 60.0]
["2026-09-24T15:19:18.573007+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:18.670132+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:19.050264+00:00", "trade", 5.965, 3000.0]
["2026-09-24T15:19:19.455915+00:00", "trade", 5.9686, 1.0]
["2026-09-24T15:19:20.538540+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:21.592096+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:22.251926+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:23.498796+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:23.912255+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:19:24.104693+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:24.198185+00:00", "trade", 5.965, 50.0]
["2026-09-24T15:19:24.280107+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:24.523051+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:24.540186+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:24.541515+00:00", "trade", 5.965, 26.0]
["2026-09-24T15:19:24.937327+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:24.937347+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:24.956203+00:00", "trade", 5.965, 26.0]
["2026-09-24T15:19:25.242504+00:00", "trade", 5.9686, 1.0]
["2026-09-24T15:19:25.659133+00:00", "trade", 5.965, 26.0]
["2026-09-24T15:19:26.492688+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:27.320148+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:27.873592+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:28.347385+00:00", "trade", 5.9628, 700.0]
["2026-09-24T15:19:28.352879+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:28.469629+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:29.093945+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:19:31.313108+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:31.351099+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:19:31.710859+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:19:32.313460+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:32.313930+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:32.916155+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:19:33.075292+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:33.339875+00:00", "trade", 5.9467, 57.0]
["2026-09-24T15:19:34.266982+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:34.657797+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:34.658291+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:37.887671+00:00", "trade", 5.9601, 400.0]
["2026-09-24T15:19:38.050537+00:00", "trade", 5.96, 50.0]
["2026-09-24T15:19:38.346430+00:00", "trade", 5.9697, 20.0]
["2026-09-24T15:19:39.218206+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:39.352094+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:19:40.720382+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:40.920003+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:40.921180+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:41.039504+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:42.754624+00:00", "trade", 5.965, 8.0]
["2026-09-24T15:19:42.755436+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:43.090048+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:43.214004+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:43.339758+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:44.755255+00:00", "trade", 5.965, 70.0]
["2026-09-24T15:19:44.805779+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:45.457897+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:45.806600+00:00", "trade", 5.965, 12.0]
["2026-09-24T15:19:46.270870+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:46.920638+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:47.003452+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:47.003914+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:47.004442+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:47.401708+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:47.402193+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:47.811157+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:47.814733+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:48.407511+00:00", "trade", 5.9678, 6.0]
["2026-09-24T15:19:48.407877+00:00", "trade", 5.9678, 1.0]
["2026-09-24T15:19:49.007743+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:49.007775+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:49.118757+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:52.849721+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.850067+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.850173+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.850531+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.850612+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.854277+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.854726+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.857450+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.857472+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.857493+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.857503+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.857535+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.857615+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.858641+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:19:52.858642+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:19:52.858643+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:19:52.858645+00:00", "trade", 5.97, 76.0]
["2026-09-24T15:19:52.858649+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:19:52.858649+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:52.858651+00:00", "trade", 5.97, 500.0]
["2026-09-24T15:19:52.858652+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:52.858657+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:52.858657+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.858659+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.858773+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.858780+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.858786+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.858793+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.858799+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:19:52.858806+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858813+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858819+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858825+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858832+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858839+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858846+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858853+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858859+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858886+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858892+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858899+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858905+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858912+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858918+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858923+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:52.858925+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858930+00:00", "trade", 5.97, 400.0]
["2026-09-24T15:19:52.858931+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:52.858931+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858934+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.858938+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.858944+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859014+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859023+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859031+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:52.859031+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859049+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:52.859049+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859054+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:19:52.859101+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859132+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859169+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:19:52.859170+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859177+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859184+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:19:52.859202+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:52.859218+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859246+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:52.859248+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:19:52.859248+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:19:52.859250+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859252+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859253+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859255+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:52.859256+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859256+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859260+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:52.859288+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:19:52.859387+00:00", "trade", 5.97, 334.0]
["2026-09-24T15:19:52.859402+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859405+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859409+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859421+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:19:52.859422+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859436+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859443+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859449+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859470+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859501+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859589+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859609+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859717+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859728+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859741+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859787+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859872+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.859963+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:19:52.860063+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.860324+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.861036+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:19:52.861187+00:00", "trade", 5.97, 9.0]
["2026-09-24T15:19:52.863413+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.863465+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.864571+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:19:52.865207+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.865542+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.866060+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.866135+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:52.869824+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:19:52.890186+00:00", "trade", 5.975, 584.0]
["2026-09-24T15:19:52.890241+00:00", "trade", 5.975, 600.0]
["2026-09-24T15:19:52.894893+00:00", "trade", 5.975, 584.0]
["2026-09-24T15:19:52.914415+00:00", "trade", 5.97, 22.0]
["2026-09-24T15:19:53.005438+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:53.302522+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:53.631553+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:53.719394+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:19:53.771542+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:19:53.783124+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:54.150742+00:00", "trade", 5.9722, 30.0]
["2026-09-24T15:19:54.172314+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:19:54.411560+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:54.650942+00:00", "trade", 5.9715, 500.0]
["2026-09-24T15:19:55.105162+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:19:55.475848+00:00", "trade", 5.9484, 22.0]
["2026-09-24T15:19:56.092226+00:00", "trade", 5.9703, 2.0]
["2026-09-24T15:19:56.496742+00:00", "trade", 5.975, 184.0]
["2026-09-24T15:19:56.736921+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:56.922210+00:00", "trade", 5.9701, 25.0]
["2026-09-24T15:19:57.777010+00:00", "trade", 5.9701, 25.0]
["2026-09-24T15:19:57.808229+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:19:57.810317+00:00", "trade", 5.975, 25.0]
["2026-09-24T15:19:57.810352+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:19:57.810948+00:00", "trade", 5.975, 600.0]
["2026-09-24T15:19:57.908209+00:00", "trade", 5.975, 600.0]
["2026-09-24T15:19:59.424087+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:19:59.453277+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:19:59.454519+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:59.455240+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.456205+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.457266+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.520249+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:19:59.520354+00:00", "trade", 5.975, 400.0]
["2026-09-24T15:19:59.520360+00:00", "trade", 5.975, 400.0]
["2026-09-24T15:19:59.520744+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.520752+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.520761+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.520802+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:19:59.520913+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:00.422565+00:00", "trade", 5.9701, 100.0]
["2026-09-24T15:20:00.871672+00:00", "trade", 5.9719, 25.0]
["2026-09-24T15:20:01.002215+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:20:01.002378+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:20:01.002408+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:20:01.662267+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:02.633720+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:02.655342+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:03.226903+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:03.548406+00:00", "trade", 5.97, 500.0]
["2026-09-24T15:20:03.649217+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:03.773982+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:04.854885+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:04.910920+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:05.006561+00:00", "trade", 5.975, 500.0]
["2026-09-24T15:20:05.431588+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:05.869974+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:05.987319+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:06.081976+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:20:06.605289+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:06.633584+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:20:06.995936+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:20:07.824331+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:08.488935+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:08.669907+00:00", "trade", 5.97, 500.0]
["2026-09-24T15:20:08.935593+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:20:09.538190+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:09.539559+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:09.540815+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:09.628116+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:20:09.657816+00:00", "trade", 5.975, 152.0]
["2026-09-24T15:20:09.668840+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:10.090816+00:00", "trade", 5.9714, 500.0]
["2026-09-24T15:20:10.124312+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:10.226484+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:10.435002+00:00", "trade", 5.975, 5.0]
["2026-09-24T15:20:10.510224+00:00", "trade", 5.97, 95.0]
["2026-09-24T15:20:11.405964+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:20:12.448347+00:00", "trade", 5.9758, 50.0]
["2026-09-24T15:20:13.195381+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:20:13.195387+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.195857+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.197021+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.389681+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390198+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:20:13.390201+00:00", "trade", 5.97, 280.0]
["2026-09-24T15:20:13.390203+00:00", "trade", 5.97, 167.0]
["2026-09-24T15:20:13.390207+00:00", "trade", 5.97, 24.0]
["2026-09-24T15:20:13.390223+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:20:13.390224+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:20:13.390226+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:20:13.390327+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390340+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390346+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390352+00:00", "trade", 5.97, 95.0]
["2026-09-24T15:20:13.390354+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390366+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390373+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390399+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390451+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390458+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390484+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390491+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390495+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390498+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390498+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390501+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:20:13.390506+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390510+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390513+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390519+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:20:13.390520+00:00", "trade", 5.97, 400.0]
["2026-09-24T15:20:13.390527+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390534+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390539+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:20:13.390540+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390548+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390595+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390660+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390668+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390676+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390682+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390684+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:20:13.390690+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390694+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390699+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390706+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390709+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390710+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390712+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390719+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390726+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390732+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390738+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390745+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390752+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390759+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390766+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390773+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390779+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390784+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390792+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390798+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390805+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390806+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390807+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390808+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390809+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390818+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390830+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390837+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390850+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390856+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390864+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390870+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390873+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390873+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390877+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390881+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390887+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390898+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390912+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:20:13.390916+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:20:13.390947+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:20:13.390954+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:20:13.390961+00:00", "trade", 5.97, 1200.0]
["2026-09-24T15:20:13.390975+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391038+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391045+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391070+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391136+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391176+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391183+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391339+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391458+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391471+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391482+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391556+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391572+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391775+00:00", "trade", 5.97, 111.0]
["2026-09-24T15:20:13.391776+00:00", "trade", 5.97, 41.0]
["2026-09-24T15:20:13.391824+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391926+00:00", "trade", 5.96, 180.0]
["2026-09-24T15:20:13.391929+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391937+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.391938+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:20:13.392403+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.393341+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.393900+00:00", "trade", 5.97, 19.0]
["2026-09-24T15:20:13.393900+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.394538+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402021+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:20:13.402369+00:00", "trade", 5.96, 60.0]
["2026-09-24T15:20:13.402373+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402445+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402452+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402472+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402480+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402503+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402545+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402580+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402599+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402749+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.402941+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:20:13.402942+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.404876+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.404909+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.407103+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.414282+00:00", "trade", 5.965, 700.0]
["2026-09-24T15:20:13.443566+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:13.563374+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:14.004884+00:00", "trade", 5.97, 22.0]
["2026-09-24T15:20:15.187444+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.061287+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:16.436015+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.678430+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.936947+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.940239+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.941021+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.944677+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:20:16.947567+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:16.963764+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:20:17.166774+00:00", "trade", 5.9498, 21.0]
["2026-09-24T15:20:17.167471+00:00", "trade", 5.9497, 49.0]
["2026-09-24T15:20:17.172694+00:00", "trade", 5.9685, 1.0]
["2026-09-24T15:20:17.184593+00:00", "trade", 5.9497, 94.0]
["2026-09-24T15:20:17.789697+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:19.517800+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:19.520318+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:19.520845+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:19.542989+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:20:19.766876+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:20:19.795546+00:00", "trade", 5.9671, 18.0]
["2026-09-24T15:20:20.357149+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:21.084494+00:00", "trade", 5.9706, 1.0]
["2026-09-24T15:20:21.801074+00:00", "trade", 5.9702, 4.0]
["2026-09-24T15:20:22.172998+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:22.755769+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.005508+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:20:24.007230+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.008488+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.008623+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.688560+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.688592+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.785137+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:20:24.888884+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.950485+00:00", "trade", 5.96, 34.0]
["2026-09-24T15:20:24.950941+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:24.951603+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:25.195994+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:25.435879+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:20:26.020625+00:00", "trade", 5.96, 66.0]
["2026-09-24T15:20:26.021128+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:26.177389+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:20:26.192431+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:20:26.306278+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:20:26.326033+00:00", "trade", 5.965, 4.0]
["2026-09-24T15:20:26.967358+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:20:26.975600+00:00", "trade", 5.96, 30.0]
["2026-09-24T15:20:27.055799+00:00", "trade", 5.9507, 100.0]
["2026-09-24T15:20:28.362383+00:00", "trade", 5.9593, 1.0]
["2026-09-24T15:20:28.362579+00:00", "trade", 5.9593, 14.0]
["2026-09-24T15:20:28.574131+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:28.706948+00:00", "trade", 5.965, 16.0]
["2026-09-24T15:20:28.976140+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:29.830900+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:29.932024+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:30.809875+00:00", "trade", 5.965, 5.0]
["2026-09-24T15:20:31.412625+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:31.413076+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:31.445236+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:31.651652+00:00", "trade", 5.9615, 51.0]
["2026-09-24T15:20:31.749604+00:00", "trade", 5.965, 11.0]
["2026-09-24T15:20:31.750726+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:31.751842+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:31.751937+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:32.105866+00:00", "trade", 5.9601, 1425.0]
["2026-09-24T15:20:32.246727+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:32.974195+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:20:32.976247+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:20:33.278255+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:20:35.309725+00:00", "trade", 5.965, 18.0]
["2026-09-24T15:20:36.186789+00:00", "trade", 5.965, 250.0]
["2026-09-24T15:20:37.931152+00:00", "trade", 5.9601, 1000.0]
["2026-09-24T15:20:37.935126+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:20:38.561457+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:20:39.160760+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:20:40.693478+00:00", "trade", 5.9694, 400.0]
["2026-09-24T15:20:41.676485+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:20:41.676498+00:00", "trade", 5.965, 5.0]
["2026-09-24T15:20:41.820442+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:41.821584+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.063510+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:20:42.492606+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:20:42.889570+00:00", "trade", 5.96, 160.0]
["2026-09-24T15:20:42.889581+00:00", "trade", 5.96, 40.0]
["2026-09-24T15:20:42.889584+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890078+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890093+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890108+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890116+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890154+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890281+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890295+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.890377+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.895631+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.896070+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:42.907336+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:43.522695+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:43.525833+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:43.525917+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:43.569936+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:43.570689+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:44.276932+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:44.516022+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:44.854753+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:44.952920+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:44.983400+00:00", "trade", 5.97, 90.0]
["2026-09-24T15:20:45.051689+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:45.092128+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:45.118248+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:46.196001+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:20:48.377829+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:20:48.934472+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:20:49.276549+00:00", "trade", 5.965, 1425.0]
["2026-09-24T15:20:49.516029+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:20:49.963859+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:20:50.110142+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:20:52.075836+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:52.075888+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:52.394548+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:52.421282+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:52.618855+00:00", "trade", 5.9601, 1000.0]
["2026-09-24T15:20:54.149795+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:54.303839+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:54.802987+00:00", "trade", 5.9518, 83.0]
["2026-09-24T15:20:55.002443+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:20:55.557976+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:55.558159+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:56.031324+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.154253+00:00", "trade", 5.96, 400.0]
["2026-09-24T15:20:57.154256+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.154637+00:00", "trade", 5.965, 2.0]
["2026-09-24T15:20:57.154722+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.154743+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.154750+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.154933+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.155054+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.155384+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.155819+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.226343+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.629670+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.634070+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.636034+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:57.637123+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:58.099596+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:58.102392+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.566795+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.566901+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.570946+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.674914+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.711729+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.728648+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:20:59.735958+00:00", "trade", 5.9668, 7.0]
["2026-09-24T15:20:59.739252+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.892401+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.892865+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:20:59.972100+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:00.155176+00:00", "trade", 5.9474, 500.0]
["2026-09-24T15:21:00.708582+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:00.713781+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:00.750487+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:00.750964+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:00.768460+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:01.390138+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:21:01.390176+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:21:01.913959+00:00", "trade", 5.96, 100.0]
["2026-09-24T15:21:01.913961+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:01.914442+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:01.914714+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:02.022683+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:02.080631+00:00", "trade", 5.97, 33.0]
["2026-09-24T15:21:02.080696+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:21:02.181248+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:21:02.344788+00:00", "trade", 5.9686, 35.0]
["2026-09-24T15:21:03.724502+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:21:05.319083+00:00", "trade", 5.97, 96.0]
["2026-09-24T15:21:05.327643+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:05.356667+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:05.363353+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:05.648768+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:05.721537+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:05.724485+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:06.375132+00:00", "trade", 5.96, 206.0]
["2026-09-24T15:21:06.375135+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:06.460792+00:00", "trade", 5.9699, 50.0]
["2026-09-24T15:21:06.524806+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:06.564013+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:21:06.852764+00:00", "trade", 5.965, 11.0]
["2026-09-24T15:21:06.852789+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:21:06.934597+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:21:07.906301+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:21:08.541007+00:00", "trade", 5.965, 25.0]
["2026-09-24T15:21:09.024940+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:09.412016+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:10.435433+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:10.457055+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:10.653634+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:12.031063+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:12.032568+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:12.049704+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:12.525831+00:00", "trade", 5.96, 5.0]
["2026-09-24T15:21:12.525839+00:00", "trade", 5.9601, 5.0]
["2026-09-24T15:21:13.199033+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:13.201544+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:13.815497+00:00", "trade", 5.9474, 1.0]
["2026-09-24T15:21:14.020472+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.099676+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.101159+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.641521+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.687709+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.774233+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.776446+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.779022+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.916877+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.919726+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.919966+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:14.920415+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:15.169067+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:15.190024+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:16.136694+00:00", "trade", 5.96, 18.0]
["2026-09-24T15:21:16.137204+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:16.308541+00:00", "trade", 5.96, 96.0]
["2026-09-24T15:21:16.309254+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:16.633340+00:00", "trade", 5.9601, 100.0]
["2026-09-24T15:21:17.029532+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:17.039455+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:17.044599+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:17.046024+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:17.129254+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:18.257621+00:00", "trade", 5.968, 35.0]
["2026-09-24T15:21:18.258408+00:00", "trade", 5.965, 28.0]
["2026-09-24T15:21:19.378390+00:00", "trade", 5.9472, 100.0]
["2026-09-24T15:21:19.943795+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:19.990919+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:20.013943+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:20.050469+00:00", "trade", 5.9475, 12.0]
["2026-09-24T15:21:20.055290+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:20.061696+00:00", "trade", 5.9511, 75.0]
["2026-09-24T15:21:20.369430+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:20.479983+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:21:20.526389+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:21.261104+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:21.572123+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.132504+00:00", "trade", 5.96, 436.0]
["2026-09-24T15:21:22.132514+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.132516+00:00", "trade", 5.96, 449.0]
["2026-09-24T15:21:22.133013+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.133026+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.133117+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.155889+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.156329+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:22.268848+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:21:22.414571+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:21:24.980033+00:00", "trade", 5.9617, 33.0]
["2026-09-24T15:21:24.980397+00:00", "trade", 5.9617, 1.0]
["2026-09-24T15:21:25.327747+00:00", "trade", 5.96, 12.0]
["2026-09-24T15:21:25.328534+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:25.473026+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:29.082667+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:29.087313+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:29.112587+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:21:29.112997+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:21:29.113006+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:21:29.113110+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:21:29.114161+00:00", "trade", 5.965, 600.0]
["2026-09-24T15:21:29.115358+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:21:29.116529+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:29.222898+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:30.004833+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:32.308633+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:21:32.395011+00:00", "trade", 5.9474, 33.0]
["2026-09-24T15:21:33.620096+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:33.621880+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:33.641285+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:33.641650+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:34.122731+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:34.809640+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:21:34.813523+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:34.813979+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:34.814733+00:00", "trade", 5.965, 17.0]
["2026-09-24T15:21:34.990091+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:34.991347+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:34.992398+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:35.020117+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:35.909000+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:36.015711+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:37.328463+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:38.648150+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:39.270010+00:00", "trade", 5.9606, 1.0]
["2026-09-24T15:21:39.547248+00:00", "trade", 5.9511, 10.0]
["2026-09-24T15:21:39.957803+00:00", "trade", 5.9676, 3.0]
["2026-09-24T15:21:39.957814+00:00", "trade", 5.9676, 1.0]
["2026-09-24T15:21:40.022569+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:41.740302+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:41.785228+00:00", "trade", 5.965, 296.0]
["2026-09-24T15:21:42.004043+00:00", "trade", 5.9474, 100.0]
["2026-09-24T15:21:43.128656+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:43.365960+00:00", "trade", 5.97, 50.0]
["2026-09-24T15:21:45.081807+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:21:45.251948+00:00", "trade", 5.9512, 30.0]
["2026-09-24T15:21:45.427109+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:47.860783+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:48.518428+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:21:49.052936+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:49.054106+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:49.084771+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:49.468682+00:00", "trade", 5.97, 1228.0]
["2026-09-24T15:21:49.723714+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:50.323258+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:50.971288+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:21:51.100973+00:00", "trade", 5.9637, 28.0]
["2026-09-24T15:21:51.280807+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:21:51.381252+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:51.381704+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:51.733269+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:21:52.155923+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:52.215683+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:52.299664+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:52.494439+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:53.234445+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:21:53.690873+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:21:54.474082+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:54.477178+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:54.477637+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:54.767327+00:00", "trade", 5.965, 13.0]
["2026-09-24T15:21:54.767341+00:00", "trade", 5.97, 13.0]
["2026-09-24T15:21:54.818344+00:00", "trade", 5.97, 6.0]
["2026-09-24T15:21:55.536260+00:00", "trade", 5.9476, 4.0]
["2026-09-24T15:21:56.123082+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:56.432454+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:57.069846+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:57.070573+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:57.086491+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:57.086923+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:58.291761+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:21:58.619191+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:59.048835+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:59.092973+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:59.093441+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:21:59.949906+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:00.073022+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:00.280333+00:00", "trade", 5.965, 45000.0]
["2026-09-24T15:22:00.372416+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:00.889617+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:00.916679+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:22:00.917094+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:01.021647+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:01.490627+00:00", "trade", 5.965, 8.0]
["2026-09-24T15:22:01.512026+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:22:01.926195+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:01.927042+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:01.990251+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:03.652666+00:00", "trade", 5.965, 2.0]
["2026-09-24T15:22:04.140566+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:04.141022+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:04.214742+00:00", "trade", 5.965, 5.0]
["2026-09-24T15:22:04.460829+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:05.242736+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:05.295289+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:22:05.343947+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:05.384844+00:00", "trade", 5.97, 7.0]
["2026-09-24T15:22:05.389499+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:05.427803+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:05.655512+00:00", "trade", 5.97, 97.0]
["2026-09-24T15:22:06.277805+00:00", "trade", 5.965, 13.0]
["2026-09-24T15:22:06.277812+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:22:06.277814+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.277818+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:22:06.277822+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.277833+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:22:06.277838+00:00", "trade", 5.97, 500.0]
["2026-09-24T15:22:06.277844+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.277849+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:22:06.277851+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:22:06.277860+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.277905+00:00", "trade", 5.97, 14.0]
["2026-09-24T15:22:06.277910+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.277915+00:00", "trade", 5.97, 515.0]
["2026-09-24T15:22:06.277935+00:00", "trade", 5.97, 1362.0]
["2026-09-24T15:22:06.277936+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:22:06.277937+00:00", "trade", 5.97, 4000.0]
["2026-09-24T15:22:06.277939+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.277944+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.277944+00:00", "trade", 5.97, 1600.0]
["2026-09-24T15:22:06.277948+00:00", "trade", 5.97, 37.0]
["2026-09-24T15:22:06.277948+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.277951+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.277952+00:00", "trade", 5.97, 421.0]
["2026-09-24T15:22:06.277954+00:00", "trade", 5.97, 400.0]
["2026-09-24T15:22:06.277956+00:00", "trade", 5.97, 9.0]
["2026-09-24T15:22:06.277958+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:22:06.277960+00:00", "trade", 5.97, 2.0]
["2026-09-24T15:22:06.277961+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.277962+00:00", "trade", 5.97, 41.0]
["2026-09-24T15:22:06.278068+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278075+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278082+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278104+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278111+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278118+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278122+00:00", "trade", 5.97, 400.0]
["2026-09-24T15:22:06.278122+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.278125+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278133+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278136+00:00", "trade", 5.97, 2.0]
["2026-09-24T15:22:06.278140+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278143+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.278143+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.278143+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.278147+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278155+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278164+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278171+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278183+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:22:06.278187+00:00", "trade", 5.965, 100.0]
["2026-09-24T15:22:06.278216+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278223+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278230+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278237+00:00", "trade", 5.97, 4.0]
["2026-09-24T15:22:06.278239+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.278244+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.278245+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278248+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.278250+00:00", "trade", 5.97, 485.0]
["2026-09-24T15:22:06.278253+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278259+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278261+00:00", "trade", 5.97, 515.0]
["2026-09-24T15:22:06.278266+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278273+00:00", "trade", 5.97, 2.0]
["2026-09-24T15:22:06.278274+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278282+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278289+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278297+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278308+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278312+00:00", "trade", 5.97, 12.0]
["2026-09-24T15:22:06.278314+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278321+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278328+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278339+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278341+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.278341+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:22:06.278346+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278348+00:00", "trade", 5.97, 3.0]
["2026-09-24T15:22:06.278350+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.278355+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278369+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278416+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:22:06.278418+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:22:06.278418+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.278418+00:00", "trade", 5.97, 34.0]
["2026-09-24T15:22:06.278423+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.278424+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.278427+00:00", "trade", 5.97, 600.0]
["2026-09-24T15:22:06.278427+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.278429+00:00", "trade", 5.97, 2.0]
["2026-09-24T15:22:06.278431+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:22:06.278434+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:06.278435+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:22:06.278436+00:00", "trade", 5.97, 400.0]
["2026-09-24T15:22:06.278511+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278514+00:00", "trade", 5.97, 9.0]
["2026-09-24T15:22:06.278640+00:00", "quote", 5.96, 5.98]
["2026-09-24T15:22:06.278652+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:06.278673+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.278741+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278748+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278755+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278761+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278768+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278775+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278781+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278788+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278794+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278801+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278807+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278813+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278827+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278842+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278849+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.278910+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279040+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.279071+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279085+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279092+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279099+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279116+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.279119+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279126+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279156+00:00", "trade", 5.97, 99.0]
["2026-09-24T15:22:06.279157+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:06.279239+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279246+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279275+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279312+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:06.279355+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.279818+00:00", "trade", 5.97, 178.0]
["2026-09-24T15:22:06.279953+00:00", "trade", 5.97, 123.0]
["2026-09-24T15:22:06.279980+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:22:06.280138+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.280407+00:00", "trade", 5.97, 51.0]
["2026-09-24T15:22:06.280458+00:00", "trade", 5.97, 49.0]
["2026-09-24T15:22:06.280522+00:00", "trade", 5.97, 49.0]
["2026-09-24T15:22:06.280803+00:00", "trade", 5.97, 49.0]
["2026-09-24T15:22:06.280804+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:06.280947+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:22:06.281082+00:00", "trade", 5.97, 49.0]
["2026-09-24T15:22:06.281654+00:00", "trade", 5.97, 48.0]
["2026-09-24T15:22:06.281803+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:22:06.282073+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:22:06.282075+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282212+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282489+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282509+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282517+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282538+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282546+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.282639+00:00", "trade", 5.97, 12.0]
["2026-09-24T15:22:06.282994+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.283025+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.283082+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.283105+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.284030+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.284608+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:06.289690+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:22:06.294709+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:22:06.408987+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:07.022099+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:22:07.235961+00:00", "trade", 5.9662, 7.0]
["2026-09-24T15:22:07.892125+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:22:08.082987+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:22:09.628751+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:10.290825+00:00", "trade", 5.9701, 15.0]
["2026-09-24T15:22:10.742877+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:10.817300+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.827839+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:22:10.828596+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.828620+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.828635+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.828745+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.928649+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.929184+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:10.929665+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:11.131893+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:11.585453+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:22:12.182790+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:12.909147+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:12.951521+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:12.974997+00:00", "trade", 5.9516, 100.0]
["2026-09-24T15:22:13.159236+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:13.445940+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:13.512166+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:13.777026+00:00", "trade", 5.9777, 2.0]
["2026-09-24T15:22:14.162514+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:14.162523+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:14.162564+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:14.162826+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:14.162838+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:14.163020+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:14.191270+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:22:14.386736+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.543253+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.543280+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.543758+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.543978+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.544087+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.544171+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.544620+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.544634+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.629190+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.760306+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:15.760825+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:16.345660+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:16.346248+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:16.347021+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:16.348212+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:16.486266+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:22:16.782329+00:00", "trade", 5.97, 44.0]
["2026-09-24T15:22:17.243723+00:00", "trade", 5.9786, 1.0]
["2026-09-24T15:22:17.333470+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:17.891896+00:00", "trade", 5.975, 3.0]
["2026-09-24T15:22:17.892724+00:00", "trade", 5.975, 17.0]
["2026-09-24T15:22:19.646139+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:19.990675+00:00", "trade", 5.9516, 300.0]
["2026-09-24T15:22:20.477282+00:00", "trade", 5.97, 1200.0]
["2026-09-24T15:22:20.640174+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:22:20.640198+00:00", "trade", 5.975, 5.0]
["2026-09-24T15:22:20.640226+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:22:20.640242+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:22:20.640270+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:22:20.640278+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:20.640300+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:22:20.640307+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:20.640344+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:22:20.640365+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:20.640435+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:20.640464+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:20.640488+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:22:20.640517+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:22:20.640543+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:22:20.640568+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:20.640653+00:00", "trade", 5.975, 415.0]
["2026-09-24T15:22:21.441784+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:22.690683+00:00", "trade", 5.975, 370.0]
["2026-09-24T15:22:23.707069+00:00", "trade", 5.9718, 10.0]
["2026-09-24T15:22:24.385817+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:25.040576+00:00", "trade", 5.98, 8.0]
["2026-09-24T15:22:25.040619+00:00", "trade", 5.975, 8.0]
["2026-09-24T15:22:25.352690+00:00", "trade", 5.98, 97.0]
["2026-09-24T15:22:25.671977+00:00", "trade", 5.9661, 37.0]
["2026-09-24T15:22:25.672019+00:00", "trade", 5.9661, 22.0]
["2026-09-24T15:22:27.319802+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:27.323386+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:22:29.024794+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:29.628071+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:30.237581+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:30.750066+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:31.327500+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:31.979488+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:32.517037+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:33.212843+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:33.766708+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:34.518603+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:35.153088+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:35.812986+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:36.421160+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:37.127711+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:37.603330+00:00", "trade", 5.9786, 2.0]
["2026-09-24T15:22:37.721942+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:38.346155+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:39.957970+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:40.155285+00:00", "trade", 5.9571, 3.0]
["2026-09-24T15:22:40.369586+00:00", "trade", 5.97, 150.0]
["2026-09-24T15:22:40.540347+00:00", "trade", 5.98, 7.0]
["2026-09-24T15:22:40.540378+00:00", "trade", 5.975, 7.0]
["2026-09-24T15:22:40.540394+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:40.540412+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:40.540438+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:40.540448+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:40.540456+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:40.540479+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:40.540497+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:22:40.540506+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:40.540527+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:40.540559+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:22:40.540742+00:00", "trade", 5.975, 433.0]
["2026-09-24T15:22:40.572506+00:00", "trade", 5.975, 485.0]
["2026-09-24T15:22:40.581081+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:40.653914+00:00", "trade", 5.9799, 421.0]
["2026-09-24T15:22:41.155370+00:00", "trade", 5.9665, 100.0]
["2026-09-24T15:22:41.336823+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:22:42.339996+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:22:43.808406+00:00", "trade", 5.98, 12.0]
["2026-09-24T15:22:44.016793+00:00", "trade", 5.9725, 153.0]
["2026-09-24T15:22:44.017294+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:22:44.017295+00:00", "trade", 5.97, 1261.0]
["2026-09-24T15:22:44.017296+00:00", "trade", 5.97, 280.0]
["2026-09-24T15:22:44.017298+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:22:44.017301+00:00", "trade", 5.97, 194.0]
["2026-09-24T15:22:44.017304+00:00", "trade", 5.97, 1300.0]
["2026-09-24T15:22:44.017304+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:22:44.017327+00:00", "trade", 5.97, 22.0]
["2026-09-24T15:22:44.017379+00:00", "trade", 5.97, 4.0]
["2026-09-24T15:22:44.017386+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:22:44.017390+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:22:44.017390+00:00", "trade", 5.97, 500.0]
["2026-09-24T15:22:44.017427+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017433+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017440+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017452+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017466+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017479+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017486+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017492+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017499+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017507+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017520+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017522+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017526+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017533+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017539+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017559+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:22:44.017573+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017588+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017595+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017601+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017605+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017608+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017615+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017622+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017628+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017635+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017641+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017648+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017654+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017658+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017661+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017667+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017674+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017695+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017707+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017713+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017729+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:44.017730+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:44.017730+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:44.017732+00:00", "trade", 5.97, 1100.0]
["2026-09-24T15:22:44.017732+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017736+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:22:44.017746+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017753+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017759+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017766+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017772+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017779+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017785+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017805+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017818+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017832+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:22:44.017833+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:44.017833+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.017838+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.017851+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.017859+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.017885+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.017891+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.017904+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.018217+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.018269+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.018282+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.018419+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.018544+00:00", "trade", 5.965, 53.0]
["2026-09-24T15:22:44.018659+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:22:44.018660+00:00", "trade", 5.97, 7.0]
["2026-09-24T15:22:44.018870+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.019127+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:22:44.020686+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.020701+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.021250+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.021736+00:00", "trade", 5.9625, 1.0]
["2026-09-24T15:22:44.021994+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.022005+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.022857+00:00", "trade", 5.965, 13.0]
["2026-09-24T15:22:44.024330+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.024649+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.049946+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:22:44.071045+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.071067+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.071079+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.096304+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.096742+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.118398+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.185460+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:22:44.218767+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.304811+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.573545+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.573984+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:44.785279+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:22:45.290494+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:22:45.497458+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:22:45.616854+00:00", "trade", 5.9657, 15.0]
["2026-09-24T15:22:45.855462+00:00", "trade", 5.9524, 29.0]
["2026-09-24T15:22:45.862888+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:45.863662+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:45.863745+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:45.865206+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.061330+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.062508+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.092442+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.120219+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.184091+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.345600+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.381427+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.439385+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.439417+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.439836+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.473670+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.473834+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:22:46.474170+00:00", "trade", 5.96, 12.0]
["2026-09-24T15:22:46.474603+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.474624+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.474952+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.477361+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.487474+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:22:46.487848+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.493285+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:46.845750+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:22:46.911070+00:00", "trade", 5.9699, 15.0]
["2026-09-24T15:22:47.329374+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:22:47.431058+00:00", "trade", 5.9653, 30.0]
["2026-09-24T15:22:47.431582+00:00", "trade", 5.96, 12.0]
["2026-09-24T15:22:47.438005+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:22:47.602758+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:22:47.619538+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:22:47.809989+00:00", "trade", 5.96, 16.0]
["2026-09-24T15:22:48.104427+00:00", "trade", 5.9618, 6.0]
["2026-09-24T15:22:48.104964+00:00", "trade", 5.96, 17.0]
["2026-09-24T15:22:48.105668+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.126987+00:00", "trade", 5.9618, 1.0]
["2026-09-24T15:22:48.127010+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.572676+00:00", "trade", 5.9654, 15.0]
["2026-09-24T15:22:48.573205+00:00", "trade", 5.96, 13.0]
["2026-09-24T15:22:48.573594+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.573793+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.583647+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:22:48.583812+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.583846+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.584300+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:48.873889+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:49.127772+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:49.266538+00:00", "trade", 5.9699, 15.0]
["2026-09-24T15:22:49.276241+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:49.458041+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:49.471715+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:49.559368+00:00", "trade", 5.9633, 1.0]
["2026-09-24T15:22:50.135422+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.140505+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.155323+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:22:50.156073+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.311757+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.312207+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.438534+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.461494+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.696721+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.701081+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:50.994725+00:00", "trade", 5.9654, 15.0]
["2026-09-24T15:22:51.050240+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:51.466797+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:22:51.554687+00:00", "trade", 5.9601, 400.0]
["2026-09-24T15:22:51.853698+00:00", "trade", 5.9699, 15.0]
["2026-09-24T15:22:52.540505+00:00", "trade", 5.9654, 15.0]
["2026-09-24T15:22:52.811478+00:00", "trade", 5.965, 680.0]
["2026-09-24T15:22:53.007309+00:00", "trade", 5.965, 30.0]
["2026-09-24T15:22:53.264545+00:00", "trade", 5.965, 42.0]
["2026-09-24T15:22:53.264591+00:00", "trade", 5.965, 2000.0]
["2026-09-24T15:22:53.439264+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:22:54.077726+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:54.078859+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:22:54.804467+00:00", "trade", 5.9668, 15.0]
["2026-09-24T15:22:56.746295+00:00", "trade", 5.965, 400.0]
["2026-09-24T15:22:56.772394+00:00", "trade", 5.97, 2.0]
["2026-09-24T15:22:56.772456+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:22:56.772558+00:00", "trade", 5.97, 2.0]
["2026-09-24T15:22:56.772617+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:22:57.797634+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:22:57.996932+00:00", "trade", 5.967, 28.0]
["2026-09-24T15:22:58.579329+00:00", "trade", 5.96, 10.0]
["2026-09-24T15:22:58.798064+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:22:59.491743+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:22:59.630483+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:00.199451+00:00", "trade", 5.965, 225.0]
["2026-09-24T15:23:00.329581+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:23:00.443111+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:01.043544+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:01.172160+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:23:01.470684+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:23:02.427190+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:23:02.755378+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:23:02.761030+00:00", "trade", 5.965, 7.0]
["2026-09-24T15:23:02.979209+00:00", "trade", 5.961, 41.0]
["2026-09-24T15:23:02.983552+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:23:02.983600+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:23:03.348222+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:23:04.132092+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:04.513705+00:00", "trade", 5.9686, 3.0]
["2026-09-24T15:23:05.003147+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.003601+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.006359+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.007174+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.011441+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.019903+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.020341+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.020480+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.022256+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:05.156018+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:06.568538+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:06.589819+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:23:06.589845+00:00", "trade", 5.965, 5.0]
["2026-09-24T15:23:06.589917+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:23:07.594629+00:00", "trade", 5.9695, 5.0]
["2026-09-24T15:23:08.368615+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:23:08.369096+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:08.369415+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:08.369556+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:08.372941+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:08.972183+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:09.037773+00:00", "trade", 5.965, 2.0]
["2026-09-24T15:23:10.554806+00:00", "trade", 5.9527, 2.0]
["2026-09-24T15:23:13.006931+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:13.064901+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:23:13.271206+00:00", "trade", 5.965, 11.0]
["2026-09-24T15:23:15.815182+00:00", "trade", 5.9695, 13.0]
["2026-09-24T15:23:15.955818+00:00", "trade", 5.9639, 939.0]
["2026-09-24T15:23:19.835164+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:19.835966+00:00", "trade", 5.965, 21.0]
["2026-09-24T15:23:21.045270+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:21.075209+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:21.520423+00:00", "trade", 5.9601, 25.0]
["2026-09-24T15:23:21.802987+00:00", "trade", 5.9699, 2.0]
["2026-09-24T15:23:22.015921+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:24.987697+00:00", "trade", 5.9669, 15.0]
["2026-09-24T15:23:25.063285+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:23:26.474981+00:00", "trade", 5.965, 160.0]
["2026-09-24T15:23:26.483360+00:00", "trade", 5.965, 160.0]
["2026-09-24T15:23:26.846987+00:00", "trade", 5.965, 1046.0]
["2026-09-24T15:23:26.885492+00:00", "trade", 5.965, 19.0]
["2026-09-24T15:23:26.889968+00:00", "trade", 5.97, 11.0]
["2026-09-24T15:23:26.889973+00:00", "trade", 5.97, 120.0]
["2026-09-24T15:23:26.890044+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.890404+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.890452+00:00", "trade", 5.97, 16.0]
["2026-09-24T15:23:26.890698+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.890875+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.890895+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.891748+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.892206+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:26.893637+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:27.735836+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:27.858912+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:23:28.178451+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:28.905047+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:29.170352+00:00", "trade", 5.9699, 2000.0]
["2026-09-24T15:23:29.334801+00:00", "trade", 5.9673, 6.0]
["2026-09-24T15:23:29.573358+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:30.033842+00:00", "trade", 5.965, 1.0]
["2026-09-24T15:23:30.044911+00:00", "trade", 5.965, 4.0]
["2026-09-24T15:23:30.051868+00:00", "trade", 5.965, 2.0]
["2026-09-24T15:23:31.100906+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:31.126966+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:31.138478+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.148496+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:32.382092+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.616129+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.616144+00:00", "trade", 5.965, 11.0]
["2026-09-24T15:23:32.616155+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.616176+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.616205+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.616221+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.616230+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.745514+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:32.769865+00:00", "trade", 5.965, 25.0]
["2026-09-24T15:23:32.769874+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:23:32.769992+00:00", "trade", 5.965, 71.0]
["2026-09-24T15:23:32.770556+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.770563+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:32.771004+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:33.056636+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526658+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.526680+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526700+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526708+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.526732+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526741+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526770+00:00", "trade", 5.97, 21.0]
["2026-09-24T15:23:33.526779+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.526791+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:23:33.526806+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.526840+00:00", "trade", 5.965, 21.0]
["2026-09-24T15:23:33.526856+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526876+00:00", "trade", 5.965, 10.0]
["2026-09-24T15:23:33.526912+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526920+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.526945+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.526974+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.527022+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.527049+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.527078+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:33.527103+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.527130+00:00", "trade", 5.965, 15.0]
["2026-09-24T15:23:33.527263+00:00", "trade", 5.965, 2684.0]
["2026-09-24T15:23:33.527416+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:33.527447+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:33.527484+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:33.528275+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:33.536836+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:33.546780+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:34.043271+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:34.676783+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:34.677226+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.019146+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.020488+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.158980+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.194008+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.194041+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.208120+00:00", "trade", 5.97, 7.0]
["2026-09-24T15:23:35.208177+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:23:35.210514+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:35.806766+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:23:35.898602+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:36.404462+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:23:36.404462+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:23:36.405179+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.405827+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.406666+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.406901+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.409773+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.410225+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.413261+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.413710+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.413726+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.927987+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:23:36.927988+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:23:36.927990+00:00", "trade", 5.97, 221.0]
["2026-09-24T15:23:36.928063+00:00", "trade", 5.97, 59.0]
["2026-09-24T15:23:36.928064+00:00", "trade", 5.97, 595.0]
["2026-09-24T15:23:36.928706+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.928720+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.928733+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.928747+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.928938+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:36.929062+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:36.929141+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:36.929248+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.929400+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:36.929561+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.930342+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.930794+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:36.945043+00:00", "trade", 5.97, 9.0]
["2026-09-24T15:23:37.298805+00:00", "trade", 5.9691, 184.0]
["2026-09-24T15:23:37.438214+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:37.441814+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:37.442041+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:37.455784+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:37.460064+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:37.650893+00:00", "trade", 5.9699, 410.0]
["2026-09-24T15:23:37.692682+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:38.063937+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:23:39.072416+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:23:39.072615+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:23:39.960923+00:00", "trade", 5.967, 20.0]
["2026-09-24T15:23:40.300130+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:40.300944+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:40.738153+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:40.738178+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:40.741056+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:40.744623+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:40.778643+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:41.170958+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:41.170971+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:41.171042+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:41.171777+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:41.172229+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:41.174163+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.057230+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.057700+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.074705+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.081676+00:00", "trade", 5.97, 46.0]
["2026-09-24T15:23:42.081695+00:00", "trade", 5.97, 300.0]
["2026-09-24T15:23:42.081695+00:00", "trade", 5.97, 154.0]
["2026-09-24T15:23:42.081700+00:00", "trade", 5.97, 500.0]
["2026-09-24T15:23:42.081700+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:23:42.081703+00:00", "trade", 5.97, 846.0]
["2026-09-24T15:23:42.081713+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:23:42.082009+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082032+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082063+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:23:42.082066+00:00", "trade", 5.97, 21.0]
["2026-09-24T15:23:42.082102+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082111+00:00", "trade", 5.97, 4.0]
["2026-09-24T15:23:42.082112+00:00", "trade", 5.97, 96.0]
["2026-09-24T15:23:42.082135+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082147+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082238+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082297+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082308+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082363+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:42.082371+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:42.082462+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082543+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082670+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082768+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082895+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:23:42.082908+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.082922+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.083140+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.083289+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.083407+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.083420+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.083583+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:23:42.083586+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.083599+00:00", "trade", 5.97, 4.0]
["2026-09-24T15:23:42.084057+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.084087+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.084094+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.084344+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.086010+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.091895+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.355731+00:00", "trade", 5.969, 55.0]
["2026-09-24T15:23:42.373086+00:00", "trade", 5.97, 289.0]
["2026-09-24T15:23:42.373879+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.374410+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.374614+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.375021+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.375089+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.375126+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.375581+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.384554+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.410689+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.475640+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.509657+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.819355+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.826858+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.827313+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.829076+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.858009+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.867532+00:00", "trade", 5.97, 7.0]
["2026-09-24T15:23:42.867722+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:23:42.867960+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:23:42.868007+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.868037+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.868324+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:23:42.868394+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.868413+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.868539+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.868991+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.869037+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.869051+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.869139+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.869506+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.878474+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.878918+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.878931+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:42.972687+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:43.506240+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:44.386147+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:44.962593+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:44.962600+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:44.992528+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:45.211420+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:23:45.972551+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:46.035949+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:46.035999+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:46.040539+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:46.273523+00:00", "trade", 5.96, 96.0]
["2026-09-24T15:23:46.536861+00:00", "trade", 5.9668, 1.0]
["2026-09-24T15:23:46.538514+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:46.539761+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:46.735427+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:46.741702+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.011912+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.027297+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.035898+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.623084+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:47.666649+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.701369+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.718512+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:47.809908+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.072869+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.109433+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.109508+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.109523+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.109886+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.111636+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.112304+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.703125+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.703283+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.703451+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.703901+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.706307+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.710697+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.723639+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.728740+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.750488+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.752952+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.778449+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:48.878582+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:49.017415+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:49.017874+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:49.051983+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:49.877958+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:49.908271+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:50.015706+00:00", "trade", 5.9535, 100.0]
["2026-09-24T15:23:50.170680+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:50.243832+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:50.503457+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:51.130482+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:53.470540+00:00", "trade", 5.9693, 2400.0]
["2026-09-24T15:23:53.768660+00:00", "trade", 5.96, 20.0]
["2026-09-24T15:23:54.591502+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:54.709860+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:55.257503+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:55.284187+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:55.324343+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:55.870539+00:00", "trade", 5.9692, 117.0]
["2026-09-24T15:23:56.520352+00:00", "trade", 5.9699, 1425.0]
["2026-09-24T15:23:56.629549+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:57.110676+00:00", "trade", 5.9698, 1425.0]
["2026-09-24T15:23:57.292463+00:00", "trade", 5.9692, 117.0]
["2026-09-24T15:23:57.735355+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:57.735362+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:57.735844+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:57.736311+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:58.583108+00:00", "trade", 5.965, 1000.0]
["2026-09-24T15:23:58.674823+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:58.680081+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:58.811070+00:00", "trade", 5.9693, 117.0]
["2026-09-24T15:23:58.811829+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:58.875052+00:00", "trade", 5.967, 500.0]
["2026-09-24T15:23:59.024788+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:23:59.026451+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:59.155794+00:00", "trade", 5.9677, 4.0]
["2026-09-24T15:23:59.561128+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:23:59.950883+00:00", "trade", 5.9699, 117.0]
["2026-09-24T15:24:01.319363+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:01.364982+00:00", "trade", 5.9699, 117.0]
["2026-09-24T15:24:01.926169+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:24:02.019922+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:24:02.083453+00:00", "trade", 5.96, 25.0]
["2026-09-24T15:24:02.614012+00:00", "trade", 5.9679, 28.0]
["2026-09-24T15:24:02.619641+00:00", "trade", 5.9685, 117.0]
["2026-09-24T15:24:02.875860+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:24:03.832666+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:24:03.832735+00:00", "trade", 5.97, 6.0]
["2026-09-24T15:24:04.059058+00:00", "trade", 5.9685, 117.0]
["2026-09-24T15:24:04.421626+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:04.634924+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:04.940034+00:00", "trade", 5.96, 15.0]
["2026-09-24T15:24:05.036327+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:05.461643+00:00", "trade", 5.9693, 117.0]
["2026-09-24T15:24:06.040125+00:00", "trade", 5.97, 12.0]
["2026-09-24T15:24:06.040347+00:00", "trade", 5.97, 13.0]
["2026-09-24T15:24:06.186501+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:24:06.514147+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:06.633993+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:06.839261+00:00", "trade", 5.9693, 117.0]
["2026-09-24T15:24:07.533691+00:00", "trade", 5.97, 359.0]
["2026-09-24T15:24:07.533692+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:24:07.533694+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:24:07.533695+00:00", "trade", 5.97, 14.0]
["2026-09-24T15:24:07.533700+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:07.533700+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:24:07.533701+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:24:07.533727+00:00", "trade", 5.97, 7.0]
["2026-09-24T15:24:07.533727+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:24:07.533772+00:00", "trade", 5.97, 993.0]
["2026-09-24T15:24:07.533860+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533867+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533874+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533880+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533887+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533893+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533900+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533903+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533907+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533915+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533921+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533927+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533934+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533941+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533954+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533960+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533967+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533974+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533982+00:00", "quote", 5.96, 5.97]
["2026-09-24T15:24:07.533990+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.533997+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534004+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534011+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534018+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534025+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534031+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534037+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534045+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534052+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534059+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534066+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534073+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534079+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534087+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534093+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534100+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534105+00:00", "trade", 5.97, 4.0]
["2026-09-24T15:24:07.534106+00:00", "quote", 5.97, 5.97]
["2026-09-24T15:24:07.534108+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:24:07.534109+00:00", "trade", 5.97, 400.0]
["2026-09-24T15:24:07.534110+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:24:07.534110+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534112+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534118+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534126+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534133+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534140+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534147+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534153+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534212+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534410+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534505+00:00", "trade", 5.975, 400.0]
["2026-09-24T15:24:07.534506+00:00", "trade", 5.975, 177.0]
["2026-09-24T15:24:07.534549+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534616+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534667+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534674+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534746+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534765+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.534820+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.535090+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.535245+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.535546+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.535993+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.537725+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.538448+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.538898+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:07.541430+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:08.426198+00:00", "trade", 5.975, 117.0]
["2026-09-24T15:24:08.966473+00:00", "trade", 5.975, 2400.0]
["2026-09-24T15:24:09.048386+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:24:09.584834+00:00", "trade", 5.974, 117.0]
["2026-09-24T15:24:11.626649+00:00", "trade", 5.975, 117.0]
["2026-09-24T15:24:11.864081+00:00", "trade", 5.9701, 97.0]
["2026-09-24T15:24:13.249582+00:00", "trade", 5.975, 117.0]
["2026-09-24T15:24:13.561059+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:24:13.673896+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:13.995582+00:00", "trade", 5.975, 80.0]
["2026-09-24T15:24:14.946847+00:00", "trade", 5.9721, 117.0]
["2026-09-24T15:24:15.197642+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:24:15.203014+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:24:15.203075+00:00", "trade", 5.975, 39.0]
["2026-09-24T15:24:15.960759+00:00", "trade", 5.9717, 117.0]
["2026-09-24T15:24:16.078333+00:00", "trade", 5.975, 160.0]
["2026-09-24T15:24:16.174258+00:00", "trade", 5.975, 19.0]
["2026-09-24T15:24:17.063702+00:00", "trade", 5.975, 117.0]
["2026-09-24T15:24:17.447688+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:17.494195+00:00", "trade", 5.9701, 1000.0]
["2026-09-24T15:24:17.600794+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:17.601254+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:17.601364+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:18.297452+00:00", "trade", 5.975, 117.0]
["2026-09-24T15:24:19.029083+00:00", "trade", 5.98, 150.0]
["2026-09-24T15:24:19.359474+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:24:19.927220+00:00", "trade", 5.9715, 117.0]
["2026-09-24T15:24:20.043464+00:00", "trade", 5.9699, 21.0]
["2026-09-24T15:24:20.045354+00:00", "trade", 5.9699, 17.0]
["2026-09-24T15:24:20.046566+00:00", "trade", 5.9699, 7.0]
["2026-09-24T15:24:20.048293+00:00", "trade", 5.9699, 4.0]
["2026-09-24T15:24:20.050167+00:00", "trade", 5.975, 21.0]
["2026-09-24T15:24:20.050251+00:00", "trade", 5.9699, 9.0]
["2026-09-24T15:24:20.051103+00:00", "trade", 5.9699, 6.0]
["2026-09-24T15:24:20.052362+00:00", "trade", 5.9706, 1.0]
["2026-09-24T15:24:20.053226+00:00", "trade", 5.9699, 3.0]
["2026-09-24T15:24:20.061070+00:00", "trade", 5.9699, 3.0]
["2026-09-24T15:24:20.062925+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:24:20.224053+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:24:21.676909+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:21.723774+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:21.724330+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:21.766601+00:00", "trade", 5.9721, 117.0]
["2026-09-24T15:24:22.514793+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:22.583988+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:23.457599+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:24:23.532220+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:24:23.532229+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:24:23.532267+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:24:23.532292+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:24:23.532302+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:23.532331+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:23.532455+00:00", "trade", 5.975, 67.0]
["2026-09-24T15:24:23.812301+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:24.736002+00:00", "trade", 5.9721, 117.0]
["2026-09-24T15:24:24.991804+00:00", "trade", 5.975, 699.0]
["2026-09-24T15:24:25.061053+00:00", "trade", 5.9786, 1.0]
["2026-09-24T15:24:25.675094+00:00", "trade", 5.9694, 19.0]
["2026-09-24T15:24:25.675249+00:00", "trade", 5.9694, 13.0]
["2026-09-24T15:24:25.804772+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:25.981699+00:00", "trade", 5.9723, 116.0]
["2026-09-24T15:24:26.066609+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:26.600831+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:26.666973+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:26.677578+00:00", "trade", 5.9727, 1.0]
["2026-09-24T15:24:27.689341+00:00", "trade", 5.975, 1425.0]
["2026-09-24T15:24:27.931684+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:28.318517+00:00", "trade", 5.9701, 1425.0]
["2026-09-24T15:24:28.388967+00:00", "trade", 5.9773, 20.0]
["2026-09-24T15:24:28.529654+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:24:28.529669+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:28.529797+00:00", "trade", 5.975, 985.0]
["2026-09-24T15:24:29.013731+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:24:29.013732+00:00", "trade", 5.975, 400.0]
["2026-09-24T15:24:29.013734+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:24:29.013735+00:00", "trade", 5.98, 4000.0]
["2026-09-24T15:24:29.013739+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:24:29.013739+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:24:29.013741+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.013742+00:00", "trade", 5.98, 1480.0]
["2026-09-24T15:24:29.013746+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:24:29.013748+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.013748+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.013749+00:00", "trade", 5.98, 78.0]
["2026-09-24T15:24:29.013754+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:24:29.013766+00:00", "trade", 5.98, 22.0]
["2026-09-24T15:24:29.013767+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:29.014034+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014040+00:00", "trade", 5.98, 18.0]
["2026-09-24T15:24:29.014042+00:00", "trade", 5.98, 1700.0]
["2026-09-24T15:24:29.014047+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014047+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014051+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014068+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014069+00:00", "trade", 5.98, 800.0]
["2026-09-24T15:24:29.014074+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014076+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014077+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014081+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014086+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014087+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014094+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014096+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014101+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014107+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014112+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:24:29.014114+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014121+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014127+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014134+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014140+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014144+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014146+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014153+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014160+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014166+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014178+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014285+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014289+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014296+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014306+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014318+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014324+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014327+00:00", "trade", 5.98, 27.0]
["2026-09-24T15:24:29.014331+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014337+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014339+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:29.014344+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014345+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014353+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014359+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:29.014361+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014367+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014373+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014380+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014387+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014389+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:24:29.014392+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014393+00:00", "trade", 5.98, 28.0]
["2026-09-24T15:24:29.014393+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014401+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014408+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014413+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014415+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:29.014416+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.014416+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014416+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:24:29.014416+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014419+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:24:29.014421+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014423+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014424+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.014428+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014449+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014455+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014461+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014482+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014489+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014500+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014535+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014592+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014601+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014643+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014747+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014799+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014810+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014874+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014906+00:00", "trade", 5.98, 273.0]
["2026-09-24T15:24:29.014918+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.014972+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:29.015028+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.015095+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.015111+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.015124+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.015138+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.015254+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.015409+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:24:29.015411+00:00", "trade", 5.98, 6.0]
["2026-09-24T15:24:29.015570+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.016030+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.017756+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:24:29.018112+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.018636+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.018908+00:00", "trade", 5.985, 18.0]
["2026-09-24T15:24:29.018944+00:00", "trade", 5.985, 2000.0]
["2026-09-24T15:24:29.018993+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.019003+00:00", "trade", 5.985, 200.0]
["2026-09-24T15:24:29.019035+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:29.019086+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.021123+00:00", "trade", 5.985, 19.0]
["2026-09-24T15:24:29.021186+00:00", "trade", 5.985, 1867.0]
["2026-09-24T15:24:29.021254+00:00", "trade", 5.985, 333.0]
["2026-09-24T15:24:29.021746+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:24:29.021780+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:24:29.022179+00:00", "trade", 5.985, 2000.0]
["2026-09-24T15:24:29.022216+00:00", "trade", 5.985, 200.0]
["2026-09-24T15:24:29.022326+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:24:29.022534+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.022552+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.022702+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.022855+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:24:29.024497+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:24:29.026468+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.035210+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.047663+00:00", "trade", 5.985, 19.0]
["2026-09-24T15:24:29.047859+00:00", "trade", 5.985, 19.0]
["2026-09-24T15:24:29.048259+00:00", "trade", 5.985, 22.0]
["2026-09-24T15:24:29.049632+00:00", "trade", 5.985, 19.0]
["2026-09-24T15:24:29.052074+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.052091+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.052344+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.052534+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.052561+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.130318+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.259672+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.298562+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.312225+00:00", "trade", 5.98, 1600.0]
["2026-09-24T15:24:29.312754+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.312922+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.385121+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.415452+00:00", "trade", 5.99, 205.0]
["2026-09-24T15:24:29.449171+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.473593+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:24:29.579324+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:29.711273+00:00", "trade", 5.985, 6.0]
["2026-09-24T15:24:29.983626+00:00", "trade", 5.9801, 15.0]
["2026-09-24T15:24:30.009606+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:30.010389+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.036087+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:24:30.044080+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.103011+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:30.103721+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.104503+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:30.104838+00:00", "trade", 5.98, 73.0]
["2026-09-24T15:24:30.104839+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:24:30.104841+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.104842+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:30.104845+00:00", "trade", 5.98, 131.0]
["2026-09-24T15:24:30.104847+00:00", "trade", 5.98, 169.0]
["2026-09-24T15:24:30.104849+00:00", "trade", 5.98, 16.0]
["2026-09-24T15:24:30.104849+00:00", "trade", 5.98, 2084.0]
["2026-09-24T15:24:30.104868+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.104869+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.104871+00:00", "trade", 5.98, 169.0]
["2026-09-24T15:24:30.104918+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.104976+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.104982+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.104989+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.104995+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105001+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105008+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105022+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105029+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105056+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105060+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105061+00:00", "trade", 5.98, 2929.0]
["2026-09-24T15:24:30.105062+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105069+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105075+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105089+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105095+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105103+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105119+00:00", "trade", 5.98, 205.0]
["2026-09-24T15:24:30.105121+00:00", "trade", 5.98, 154.0]
["2026-09-24T15:24:30.105123+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105130+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105136+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105143+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105149+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105156+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105164+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105171+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105177+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105185+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105191+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105198+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105205+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105211+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105218+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105223+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105224+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:30.105230+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105236+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105242+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105249+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105249+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:30.105250+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105251+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:24:30.105256+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105263+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105272+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105286+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105289+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105305+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105306+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105312+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105313+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105321+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105328+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105342+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105375+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:30.105397+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105474+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105509+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105535+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105555+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105579+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105601+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105610+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105652+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105707+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105747+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105767+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105778+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105778+00:00", "trade", 5.98, 88.0]
["2026-09-24T15:24:30.105778+00:00", "trade", 5.98, 275.0]
["2026-09-24T15:24:30.105778+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:30.105786+00:00", "trade", 5.98, 2200.0]
["2026-09-24T15:24:30.105798+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105837+00:00", "trade", 5.98, 2198.0]
["2026-09-24T15:24:30.105858+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105866+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.105941+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105941+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105941+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.105941+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:24:30.105942+00:00", "trade", 5.98, 571.0]
["2026-09-24T15:24:30.105948+00:00", "trade", 5.98, 580.0]
["2026-09-24T15:24:30.105950+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:24:30.105950+00:00", "trade", 5.98, 1552.0]
["2026-09-24T15:24:30.105992+00:00", "trade", 5.98, 162.0]
["2026-09-24T15:24:30.106047+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106060+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106073+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106089+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:24:30.106099+00:00", "trade", 5.98, 35.0]
["2026-09-24T15:24:30.106142+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106167+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106199+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106210+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106262+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106275+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106312+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106376+00:00", "trade", 5.975, 22.0]
["2026-09-24T15:24:30.106389+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106439+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106451+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106623+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106692+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106783+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106843+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106880+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.106921+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.107065+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.107420+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.107866+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.107873+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.109858+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.109872+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.110198+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.110793+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.110809+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.131587+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:24:30.131614+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:24:30.131633+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:24:30.131671+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:24:30.131951+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.131956+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:30.131990+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:24:30.131999+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:24:30.132014+00:00", "trade", 5.975, 904.0]
["2026-09-24T15:24:30.132064+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132072+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132088+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132101+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132110+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132146+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132154+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132337+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132348+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132386+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132502+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132546+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132559+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.132594+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.181396+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.411986+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.412241+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.704634+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:30.705407+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:30.705602+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:31.185984+00:00", "trade", 5.9774, 13.0]
["2026-09-24T15:24:31.245375+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:31.493922+00:00", "trade", 5.975, 500.0]
["2026-09-24T15:24:31.561636+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:31.621898+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:31.624604+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:32.114055+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:32.134910+00:00", "trade", 5.98, 12.0]
["2026-09-24T15:24:32.134965+00:00", "trade", 5.98, 13.0]
["2026-09-24T15:24:32.353840+00:00", "trade", 5.9799, 200.0]
["2026-09-24T15:24:32.853205+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:32.853588+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:32.952299+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:33.008231+00:00", "trade", 5.978, 2.0]
["2026-09-24T15:24:33.013110+00:00", "trade", 5.9778, 2.0]
["2026-09-24T15:24:33.217692+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:33.502411+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.538355+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.540292+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.545705+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.547950+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.548894+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.549334+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:33.550113+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:34.028920+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:34.089756+00:00", "trade", 5.97, 15.0]
["2026-09-24T15:24:34.686009+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.029838+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.214511+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.541209+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746358+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:35.746359+00:00", "trade", 5.98, 18.0]
["2026-09-24T15:24:35.746361+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:24:35.746362+00:00", "trade", 5.98, 650.0]
["2026-09-24T15:24:35.746366+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:24:35.746366+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:24:35.746500+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746506+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746513+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746520+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746647+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746658+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746682+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746714+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746767+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746774+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746792+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746817+00:00", "trade", 5.98, 208.0]
["2026-09-24T15:24:35.746817+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:24:35.746817+00:00", "trade", 5.98, 275.0]
["2026-09-24T15:24:35.746817+00:00", "trade", 5.98, 1319.0]
["2026-09-24T15:24:35.746858+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:24:35.746884+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746892+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746899+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746913+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746927+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746928+00:00", "trade", 5.9795, 700.0]
["2026-09-24T15:24:35.746934+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746941+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746947+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746954+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746960+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746967+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746973+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746987+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.746993+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.747000+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:24:35.747001+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:24:35.747003+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:24:35.747003+00:00", "trade", 5.98, 50.0]
["2026-09-24T15:24:35.747003+00:00", "trade", 5.98, 136.0]
["2026-09-24T15:24:35.747004+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747013+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747026+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747040+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747047+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747054+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747121+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747165+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747185+00:00", "trade", 5.98, 199.0]
["2026-09-24T15:24:35.747185+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747207+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747214+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747229+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747229+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747253+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747314+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747462+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747511+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747524+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747554+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747563+00:00", "trade", 5.98, 76.0]
["2026-09-24T15:24:35.747565+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747577+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747660+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747682+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.747718+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.748005+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.748048+00:00", "trade", 5.985, 2200.0]
["2026-09-24T15:24:35.748087+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.748223+00:00", "trade", 5.985, 113.0]
["2026-09-24T15:24:35.748696+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:24:35.748759+00:00", "trade", 5.985, 113.0]
["2026-09-24T15:24:35.748988+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.749052+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.749715+00:00", "trade", 5.985, 300.0]
["2026-09-24T15:24:35.749775+00:00", "trade", 5.985, 113.0]
["2026-09-24T15:24:35.750565+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.750734+00:00", "trade", 5.98, 435.0]
["2026-09-24T15:24:35.751349+00:00", "trade", 5.98, 21.0]
["2026-09-24T15:24:35.751628+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.752359+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:24:35.752369+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.752765+00:00", "trade", 5.985, 1786.0]
["2026-09-24T15:24:35.754786+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:24:35.755246+00:00", "trade", 5.985, 12.0]
["2026-09-24T15:24:35.829914+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:35.832859+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:36.050236+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:36.248047+00:00", "trade", 5.985, 900.0]
["2026-09-24T15:24:36.250998+00:00", "trade", 5.985, 11.0]
["2026-09-24T15:24:36.252037+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:36.486751+00:00", "trade", 5.985, 13.0]
["2026-09-24T15:24:36.591252+00:00", "trade", 5.985, 17.0]
["2026-09-24T15:24:36.785030+00:00", "trade", 5.985, 18.0]
["2026-09-24T15:24:36.794029+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:36.882985+00:00", "trade", 5.985, 12.0]
["2026-09-24T15:24:37.925815+00:00", "trade", 5.9864, 4.0]
["2026-09-24T15:24:37.926188+00:00", "trade", 5.9864, 1.0]
["2026-09-24T15:24:38.743798+00:00", "trade", 5.9821, 15.0]
["2026-09-24T15:24:38.885355+00:00", "trade", 5.9838, 15.0]
["2026-09-24T15:24:39.210581+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:39.211046+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:39.211749+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:39.375990+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:39.402656+00:00", "trade", 5.985, 15.0]
["2026-09-24T15:24:39.402692+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:40.111034+00:00", "trade", 5.9801, 15.0]
["2026-09-24T15:24:40.112685+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:40.113936+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:40.523225+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:40.911238+00:00", "trade", 5.9822, 15.0]
["2026-09-24T15:24:41.140066+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:41.447675+00:00", "trade", 5.9801, 15.0]
["2026-09-24T15:24:41.526181+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:41.532036+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:42.004424+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:42.036997+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:24:42.039333+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:42.039351+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:24:42.039388+00:00", "trade", 5.985, 5.0]
["2026-09-24T15:24:42.039459+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:24:42.685550+00:00", "trade", 5.9821, 15.0]
["2026-09-24T15:24:43.352617+00:00", "trade", 5.9801, 15.0]
["2026-09-24T15:24:43.703700+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:43.958979+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:43.962876+00:00", "trade", 5.985, 117.0]
["2026-09-24T15:24:43.969601+00:00", "trade", 5.9821, 15.0]
["2026-09-24T15:24:44.690185+00:00", "trade", 5.985, 15.0]
["2026-09-24T15:24:44.690227+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:45.156534+00:00", "trade", 5.985, 5.0]
["2026-09-24T15:24:45.156549+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:24:45.156574+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:24:45.156581+00:00", "trade", 5.985, 20.0]
["2026-09-24T15:24:45.433655+00:00", "trade", 5.9801, 15.0]
["2026-09-24T15:24:45.760229+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:45.760686+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:45.761292+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:46.000127+00:00", "trade", 5.9824, 15.0]
["2026-09-24T15:24:47.192697+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:24:47.192705+00:00", "trade", 5.985, 5.0]
["2026-09-24T15:24:47.192740+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:24:47.192748+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:47.896391+00:00", "trade", 5.985, 20.0]
["2026-09-24T15:24:47.935265+00:00", "trade", 5.9801, 15.0]
["2026-09-24T15:24:48.805177+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:24:49.388538+00:00", "trade", 5.987, 25.0]
["2026-09-24T15:24:49.547317+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:24:49.625205+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:24:50.231388+00:00", "trade", 5.98, 3000.0]
["2026-09-24T15:24:51.375647+00:00", "trade", 5.9606, 24.0]
["2026-09-24T15:24:51.411364+00:00", "trade", 5.9824, 25.0]
["2026-09-24T15:24:52.412150+00:00", "trade", 5.985, 12.0]
["2026-09-24T15:24:52.931305+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:53.689736+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:53.689747+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:53.689878+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:53.689981+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:24:53.742627+00:00", "trade", 5.985, 20.0]
["2026-09-24T15:24:54.071691+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:54.637639+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:54.806468+00:00", "trade", 5.9775, 13.0]
["2026-09-24T15:24:55.066073+00:00", "trade", 5.9877, 16.0]
["2026-09-24T15:24:55.269905+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:55.297831+00:00", "trade", 5.9824, 25.0]
["2026-09-24T15:24:55.915319+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:24:56.981387+00:00", "trade", 5.985, 3.0]
["2026-09-24T15:24:56.986512+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:24:57.078634+00:00", "trade", 5.985, 14.0]
["2026-09-24T15:24:57.736258+00:00", "trade", 5.9607, 8.0]
["2026-09-24T15:24:58.620380+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:24:59.620802+00:00", "trade", 5.985, 66.0]
["2026-09-24T15:25:01.229934+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:25:02.185486+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:25:02.727128+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:25:02.831747+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:25:02.831758+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:25:02.831894+00:00", "trade", 5.985, 11.0]
["2026-09-24T15:25:03.422920+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:25:03.601362+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:25:03.856748+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:25:03.991218+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:25:04.585481+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:05.251572+00:00", "trade", 5.9801, 2500.0]
["2026-09-24T15:25:05.340072+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:25:05.810500+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:05.911456+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:25:05.955579+00:00", "trade", 5.961, 100.0]
["2026-09-24T15:25:06.190609+00:00", "trade", 5.985, 20.0]
["2026-09-24T15:25:06.628443+00:00", "trade", 5.98, 26.0]
["2026-09-24T15:25:06.900322+00:00", "trade", 5.985, 20.0]
["2026-09-24T15:25:06.971373+00:00", "trade", 5.9648, 24.0]
["2026-09-24T15:25:07.185734+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:25:07.493521+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:07.655818+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:25:08.291954+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:25:08.596717+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:10.100958+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:10.576243+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:25:10.580880+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:10.586237+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:25:10.830716+00:00", "trade", 5.9886, 166.0]
["2026-09-24T15:25:11.000835+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:11.077642+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:11.228556+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:25:11.286808+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:25:11.755398+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:25:13.833143+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:13.992426+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:14.135354+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:14.248452+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:14.830563+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:14.844651+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:25:14.844745+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:25:14.879160+00:00", "trade", 5.985, 400.0]
["2026-09-24T15:25:14.879356+00:00", "trade", 5.985, 400.0]
["2026-09-24T15:25:14.879422+00:00", "trade", 5.985, 269.0]
["2026-09-24T15:25:14.932460+00:00", "trade", 5.985, 21.0]
["2026-09-24T15:25:14.934211+00:00", "trade", 5.985, 331.0]
["2026-09-24T15:25:15.303772+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:25:15.709589+00:00", "trade", 5.9801, 25.0]
["2026-09-24T15:25:15.808561+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:15.809312+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:16.023048+00:00", "trade", 5.98, 14.0]
["2026-09-24T15:25:16.023201+00:00", "trade", 5.985, 433.0]
["2026-09-24T15:25:16.023520+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:16.023537+00:00", "trade", 5.98, 95.0]
["2026-09-24T15:25:16.023590+00:00", "trade", 5.985, 501.0]
["2026-09-24T15:25:16.030640+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:16.078171+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:16.652706+00:00", "trade", 5.98, 13.0]
["2026-09-24T15:25:17.043931+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:17.287351+00:00", "trade", 5.985, 14.0]
["2026-09-24T15:25:17.620399+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:18.108203+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:18.136125+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:18.426560+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:18.559781+00:00", "trade", 5.985, 334.0]
["2026-09-24T15:25:18.561938+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:25:18.661137+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:18.723812+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:19.556651+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:20.025789+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:20.101215+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:20.154783+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:20.767181+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:21.393178+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:21.962218+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:22.524121+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:22.671950+00:00", "trade", 5.9729, 100.0]
["2026-09-24T15:25:23.021306+00:00", "trade", 5.9727, 70.0]
["2026-09-24T15:25:23.096299+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:24.658663+00:00", "trade", 5.9886, 1.0]
["2026-09-24T15:25:24.989387+00:00", "trade", 5.9781, 14.0]
["2026-09-24T15:25:25.112203+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:25:25.112204+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:25:25.112206+00:00", "trade", 5.98, 2100.0]
["2026-09-24T15:25:25.112207+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:25:25.112211+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:25:25.112211+00:00", "trade", 5.98, 97.0]
["2026-09-24T15:25:25.112214+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:25.112214+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112235+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112242+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:25:25.112246+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112251+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112252+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:25:25.112256+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:25:25.112259+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:25:25.112322+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112322+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:25:25.112351+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112412+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112416+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112444+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112450+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112456+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112470+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112485+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112492+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112498+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112505+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112511+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112517+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112524+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112530+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112536+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112544+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112551+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112557+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112564+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112571+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112577+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:25:25.112584+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:25:25.112592+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:25:25.112600+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:25:25.112604+00:00", "trade", 5.98, 1200.0]
["2026-09-24T15:25:25.112605+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:25.112606+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112607+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:25:25.112607+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112614+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112621+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112628+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112636+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112642+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112649+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112656+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112662+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112668+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112678+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112685+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112694+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112700+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112706+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112714+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112720+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112734+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112742+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112748+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112761+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112765+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112768+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112775+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112787+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112793+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112799+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112807+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112813+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112819+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112860+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112876+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.112888+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113219+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113297+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113303+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113387+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113418+00:00", "trade", 5.975, 6.0]
["2026-09-24T15:25:25.113433+00:00", "trade", 5.98, 700.0]
["2026-09-24T15:25:25.113437+00:00", "trade", 5.98, 494.0]
["2026-09-24T15:25:25.113445+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113468+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113589+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:25:25.113753+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113870+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.113960+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:25:25.113960+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:25:25.114000+00:00", "trade", 5.975, 400.0]
["2026-09-24T15:25:25.114514+00:00", "trade", 5.98, 91.0]
["2026-09-24T15:25:25.115003+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.116037+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.116565+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.119987+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:25:25.120788+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:25.413616+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:26.178677+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:25:26.769234+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:25:26.846084+00:00", "trade", 5.975, 30.0]
["2026-09-24T15:25:26.963942+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:25:27.389503+00:00", "trade", 5.9778, 30.0]
["2026-09-24T15:25:27.390345+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:28.458343+00:00", "trade", 5.975, 40.0]
["2026-09-24T15:25:28.488365+00:00", "trade", 5.975, 30.0]
["2026-09-24T15:25:28.761447+00:00", "trade", 5.9799, 30.0]
["2026-09-24T15:25:29.365462+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:29.375071+00:00", "trade", 5.963, 1.0]
["2026-09-24T15:25:30.407516+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:25:30.730742+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:25:32.437424+00:00", "trade", 5.9726, 1.0]
["2026-09-24T15:25:32.927350+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:33.576248+00:00", "trade", 5.9732, 100.0]
["2026-09-24T15:25:33.835448+00:00", "trade", 5.9817, 20.0]
["2026-09-24T15:25:33.930086+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:34.408342+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:25:34.408348+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:34.408790+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:34.408797+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:34.408806+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:34.408891+00:00", "trade", 5.978, 843.0]
["2026-09-24T15:25:34.429848+00:00", "trade", 5.9778, 47.0]
["2026-09-24T15:25:35.016964+00:00", "trade", 5.975, 4.0]
["2026-09-24T15:25:35.021490+00:00", "trade", 5.975, 2.0]
["2026-09-24T15:25:35.150176+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:25:35.151765+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:35.152828+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:35.785327+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:25:36.044030+00:00", "trade", 5.9806, 2.0]
["2026-09-24T15:25:36.525231+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:25:36.583475+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:25:36.676750+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:37.089175+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:25:37.829457+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:25:38.066224+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:38.425280+00:00", "trade", 5.978, 10000.0]
["2026-09-24T15:25:38.431145+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:25:39.123634+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:39.124176+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:39.633148+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:39.634360+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:39.830240+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:25:39.919843+00:00", "trade", 5.9799, 100.0]
["2026-09-24T15:25:39.961607+00:00", "trade", 5.979, 20.0]
["2026-09-24T15:25:40.372395+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:40.372908+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:40.375903+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:40.503229+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:40.503873+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:41.472217+00:00", "trade", 5.98, 60.0]
["2026-09-24T15:25:42.097379+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:25:42.497260+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:42.810483+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:42.810490+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:42.912644+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:42.955244+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:43.008720+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:25:43.094558+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:25:43.095031+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:43.742121+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:44.076798+00:00", "trade", 5.9736, 100.0]
["2026-09-24T15:25:44.162284+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:44.162631+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:44.682478+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:25:47.387406+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:25:48.254760+00:00", "trade", 5.9637, 200.0]
["2026-09-24T15:25:49.834548+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:25:50.348164+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:25:50.733868+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:50.741478+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:25:51.216013+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.216757+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.498357+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.574887+00:00", "trade", 5.9796, 4.0]
["2026-09-24T15:25:51.584824+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.706937+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.763872+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:25:51.792763+00:00", "trade", 5.975, 85.0]
["2026-09-24T15:25:51.792765+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:25:51.794093+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.794992+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:51.800612+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:25:51.803181+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:25:51.803692+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:25:51.942741+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:25:52.183265+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:25:55.149292+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:25:55.867539+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:25:55.868340+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:25:56.075183+00:00", "trade", 5.974, 2.0]
["2026-09-24T15:25:56.139470+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:25:56.213426+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:25:58.775242+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:26:00.358642+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:00.467281+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:00.789483+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:26:01.173504+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:26:01.379900+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:26:01.935610+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:01.937290+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:01.937745+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:01.938523+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:01.948003+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:26:02.118310+00:00", "trade", 5.9721, 200.0]
["2026-09-24T15:26:03.049784+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:26:04.202230+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:05.151804+00:00", "trade", 5.98, 94.0]
["2026-09-24T15:26:05.188925+00:00", "trade", 5.975, 2.0]
["2026-09-24T15:26:06.361975+00:00", "trade", 5.975, 9.0]
["2026-09-24T15:26:06.439030+00:00", "trade", 5.975, 40.0]
["2026-09-24T15:26:06.460135+00:00", "trade", 5.975, 3.0]
["2026-09-24T15:26:06.465214+00:00", "trade", 5.975, 2.0]
["2026-09-24T15:26:06.764573+00:00", "trade", 5.9725, 500.0]
["2026-09-24T15:26:07.018121+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.018143+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.021999+00:00", "trade", 5.98, 18.0]
["2026-09-24T15:26:07.022253+00:00", "trade", 5.975, 12.0]
["2026-09-24T15:26:07.022254+00:00", "trade", 5.975, 13.0]
["2026-09-24T15:26:07.022373+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.022419+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.022442+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.022475+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:26:07.022582+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.022657+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.022844+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:07.615495+00:00", "trade", 5.975, 13.0]
["2026-09-24T15:26:07.650868+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:08.105602+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:08.119163+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:26:09.550791+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:26:09.813809+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:09.814346+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:10.271815+00:00", "trade", 5.975, 4.0]
["2026-09-24T15:26:12.157570+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:12.167665+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:12.237133+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:12.359420+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:13.497841+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:26:14.008302+00:00", "trade", 5.975, 200.0]
["2026-09-24T15:26:14.009057+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:14.024142+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:14.164697+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:14.569951+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:14.685916+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:14.782994+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:15.246878+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:16.341954+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:16.343169+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:16.354059+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:26:16.354817+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:16.679243+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:16.679674+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:16.679712+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:17.235654+00:00", "trade", 5.975, 1425.0]
["2026-09-24T15:26:17.236412+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:17.237149+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:17.237317+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:17.238544+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:18.661934+00:00", "trade", 5.9802, 2.0]
["2026-09-24T15:26:18.723660+00:00", "trade", 5.975, 55.0]
["2026-09-24T15:26:19.764144+00:00", "trade", 5.978, 1000.0]
["2026-09-24T15:26:20.335086+00:00", "trade", 5.977, 100.0]
["2026-09-24T15:26:20.384531+00:00", "trade", 5.9784, 30.0]
["2026-09-24T15:26:20.933655+00:00", "trade", 5.9738, 200.0]
["2026-09-24T15:26:22.167651+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:22.193038+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:24.028208+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:24.030482+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:24.132338+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:25.015539+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:25.680232+00:00", "trade", 5.9802, 19.0]
["2026-09-24T15:26:25.680274+00:00", "trade", 5.9802, 13.0]
["2026-09-24T15:26:26.701984+00:00", "trade", 5.9739, 200.0]
["2026-09-24T15:26:26.964072+00:00", "trade", 5.9798, 20.0]
["2026-09-24T15:26:26.983406+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:26:27.146044+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:26:27.409702+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:27.667358+00:00", "trade", 5.9723, 33.0]
["2026-09-24T15:26:29.385215+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:29.392294+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:29.499577+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:29.559379+00:00", "trade", 5.9777, 6.0]
["2026-09-24T15:26:29.634246+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:26:29.994174+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:30.112329+00:00", "trade", 5.9778, 7.0]
["2026-09-24T15:26:30.153419+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:30.303365+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:30.621941+00:00", "trade", 5.9769, 1.0]
["2026-09-24T15:26:31.101892+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:31.102418+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:31.102742+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:31.335176+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.016829+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.030822+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.146251+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.240559+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.428436+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.743289+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:32.946725+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:33.180159+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:33.419448+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:34.155963+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:34.156159+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:35.218677+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:35.327670+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:36.069454+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:36.235403+00:00", "trade", 5.9797, 1.0]
["2026-09-24T15:26:36.256544+00:00", "trade", 5.9797, 1.0]
["2026-09-24T15:26:36.341116+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:37.551155+00:00", "trade", 5.9767, 1.0]
["2026-09-24T15:26:37.707140+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:38.041537+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:38.041552+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:38.119115+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:38.723502+00:00", "trade", 5.965, 5.0]
["2026-09-24T15:26:38.948800+00:00", "trade", 5.9767, 3.0]
["2026-09-24T15:26:39.009891+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.040806+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.526336+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:39.662846+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:26:39.662848+00:00", "trade", 5.98, 2600.0]
["2026-09-24T15:26:39.662850+00:00", "trade", 5.98, 1700.0]
["2026-09-24T15:26:39.662852+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:26:39.662854+00:00", "trade", 5.98, 3.0]
["2026-09-24T15:26:39.662857+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.662857+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.662859+00:00", "trade", 5.98, 4.0]
["2026-09-24T15:26:39.662863+00:00", "trade", 5.98, 87.0]
["2026-09-24T15:26:39.662865+00:00", "trade", 5.98, 19.0]
["2026-09-24T15:26:39.662865+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:26:39.662880+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:26:39.662881+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:26:39.663217+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:26:39.663230+00:00", "trade", 5.98, 490.0]
["2026-09-24T15:26:39.663237+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663243+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663250+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663256+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663298+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:26:39.663300+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:26:39.663302+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663315+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663322+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663329+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663331+00:00", "trade", 5.98, 199.0]
["2026-09-24T15:26:39.663336+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663359+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663386+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:39.663421+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:26:39.663428+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663436+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:39.663436+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663443+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663448+00:00", "trade", 5.98, 45.0]
["2026-09-24T15:26:39.663449+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663450+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663457+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663464+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663470+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663478+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663485+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663493+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663500+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:39.663501+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:26:39.663503+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:39.663503+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:39.663503+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663504+00:00", "trade", 5.98, 23.0]
["2026-09-24T15:26:39.663507+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663514+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663520+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663526+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663534+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663541+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663544+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663556+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663559+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663565+00:00", "trade", 5.98, 26.0]
["2026-09-24T15:26:39.663569+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663576+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663589+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663595+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663610+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663641+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663642+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663649+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663654+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:26:39.663686+00:00", "trade", 5.98, 84.0]
["2026-09-24T15:26:39.663696+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663708+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:26:39.663775+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:39.663862+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663893+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663980+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.663997+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664041+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664056+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664077+00:00", "trade", 5.98, 16.0]
["2026-09-24T15:26:39.664087+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664172+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664186+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664267+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664378+00:00", "trade", 5.985, 140.0]
["2026-09-24T15:26:39.664437+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664467+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664478+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.664710+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:26:39.664839+00:00", "trade", 5.98, 13.0]
["2026-09-24T15:26:39.665085+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.666464+00:00", "trade", 5.98, 193.0]
["2026-09-24T15:26:39.666578+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:26:39.666763+00:00", "trade", 5.985, 37.0]
["2026-09-24T15:26:39.666886+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.666906+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.667020+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.667042+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.667117+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.667438+00:00", "trade", 5.98, 8.0]
["2026-09-24T15:26:39.667533+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.668154+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.668367+00:00", "trade", 5.98, 6.0]
["2026-09-24T15:26:39.670842+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:26:39.671729+00:00", "trade", 5.98, 4.0]
["2026-09-24T15:26:39.673167+00:00", "trade", 5.98, 3.0]
["2026-09-24T15:26:39.674113+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:26:39.674196+00:00", "trade", 5.985, 37.0]
["2026-09-24T15:26:39.674810+00:00", "trade", 5.98, 3.0]
["2026-09-24T15:26:39.683848+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:26:39.687847+00:00", "trade", 5.985, 37.0]
["2026-09-24T15:26:39.688189+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:26:39.693895+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.705489+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.705951+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.709869+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.710289+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.730671+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:39.768666+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.786058+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:26:39.935915+00:00", "trade", 5.9653, 100.0]
["2026-09-24T15:26:39.937889+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:26:40.419957+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:26:40.420840+00:00", "trade", 5.98, 58.0]
["2026-09-24T15:26:40.420902+00:00", "trade", 5.98, 42.0]
["2026-09-24T15:26:40.577840+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:26:40.577841+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:26:40.577844+00:00", "trade", 5.98, 442.0]
["2026-09-24T15:26:40.577848+00:00", "trade", 5.98, 858.0]
["2026-09-24T15:26:40.577850+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.577851+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.577852+00:00", "trade", 5.98, 149.0]
["2026-09-24T15:26:40.577855+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.577857+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.577859+00:00", "trade", 5.98, 2100.0]
["2026-09-24T15:26:40.577862+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.577864+00:00", "trade", 5.98, 6000.0]
["2026-09-24T15:26:40.577871+00:00", "trade", 5.98, 1707.0]
["2026-09-24T15:26:40.577878+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.577910+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.577911+00:00", "trade", 5.98, 3900.0]
["2026-09-24T15:26:40.577926+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.577976+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578006+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578033+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578061+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578081+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578086+00:00", "trade", 5.98, 4580.0]
["2026-09-24T15:26:40.578091+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578109+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578125+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:26:40.578125+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:26:40.578129+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.578130+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.578133+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.578138+00:00", "trade", 5.98, 160.0]
["2026-09-24T15:26:40.578139+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:26:40.578140+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578142+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:26:40.578142+00:00", "trade", 5.98, 80.0]
["2026-09-24T15:26:40.578143+00:00", "trade", 5.98, 80.0]
["2026-09-24T15:26:40.578143+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:26:40.578143+00:00", "trade", 5.98, 1672.0]
["2026-09-24T15:26:40.578176+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578231+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578234+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578273+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:26:40.578275+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578276+00:00", "trade", 5.98, 944.0]
["2026-09-24T15:26:40.578281+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578283+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.578284+00:00", "trade", 5.98, 800.0]
["2026-09-24T15:26:40.578284+00:00", "trade", 5.98, 1100.0]
["2026-09-24T15:26:40.578288+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578288+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:40.578291+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:26:40.578293+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578295+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578298+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578326+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:40.578346+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578354+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:40.578357+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:26:40.578376+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578383+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:40.578395+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:40.578397+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578404+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:26:40.578437+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578464+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578513+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578520+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578526+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578533+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578540+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578553+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578560+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578566+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578574+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578580+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578602+00:00", "trade", 5.98, 166.0]
["2026-09-24T15:26:40.578605+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578623+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578666+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:26:40.578698+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578730+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578759+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578848+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.578855+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579024+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579067+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579213+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579310+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579328+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579552+00:00", "trade", 5.98, 27.0]
["2026-09-24T15:26:40.579623+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.579897+00:00", "trade", 5.975, 52.0]
["2026-09-24T15:26:40.580121+00:00", "trade", 5.975, 12.0]
["2026-09-24T15:26:40.580272+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.580450+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.582024+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.582418+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.582985+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.583144+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.588813+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.589029+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.589058+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.593506+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.593825+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.610969+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:40.610982+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:41.272918+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:43.245725+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:44.075263+00:00", "trade", 5.9665, 500.0]
["2026-09-24T15:26:44.145032+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:44.675935+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:44.676099+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:44.826110+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:44.834756+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:44.998873+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:45.076831+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:45.832187+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:45.832889+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:45.833336+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:46.030464+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:46.030925+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:46.033080+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:46.033493+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:46.033522+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:47.269506+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:47.269578+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:47.270053+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:47.270401+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:47.870125+00:00", "trade", 5.975, 93.0]
["2026-09-24T15:26:47.870825+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:48.364791+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:48.412718+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:48.415759+00:00", "trade", 5.978, 8.0]
["2026-09-24T15:26:48.418234+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:26:48.559185+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:49.343809+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:26:49.418483+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:26:49.419524+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:49.822725+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:49.823050+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:49.824207+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:50.875752+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:50.876970+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:50.950727+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:50.974961+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:51.713317+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:51.714102+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:51.714128+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:26:51.714228+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:51.714564+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:51.714700+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:51.899085+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:51.947339+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:52.018835+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.019286+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.038793+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.038813+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.315371+00:00", "trade", 5.9799, 175.0]
["2026-09-24T15:26:52.442152+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.442612+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.475903+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:52.528662+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:53.307569+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:54.896744+00:00", "trade", 5.9729, 1.0]
["2026-09-24T15:26:55.075809+00:00", "trade", 5.9783, 1.0]
["2026-09-24T15:26:55.097593+00:00", "trade", 5.9783, 1.0]
["2026-09-24T15:26:55.551672+00:00", "trade", 5.9767, 2.0]
["2026-09-24T15:26:56.044591+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:26:56.320009+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:26:57.807149+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:26:59.544182+00:00", "trade", 5.9784, 15.0]
["2026-09-24T15:26:59.546077+00:00", "trade", 5.9796, 11.0]
["2026-09-24T15:26:59.717497+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:59.717506+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:59.717516+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:26:59.717959+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:00.808637+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:01.013156+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:27:03.130328+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:03.457069+00:00", "trade", 5.9799, 1.0]
["2026-09-24T15:27:03.483340+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:04.145440+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:04.145891+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:04.706000+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:04.706465+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:04.751240+00:00", "trade", 5.977, 100.0]
["2026-09-24T15:27:04.888257+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:05.976069+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:05.980466+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:06.316807+00:00", "trade", 5.975, 30.0]
["2026-09-24T15:27:06.424558+00:00", "trade", 5.975, 500.0]
["2026-09-24T15:27:06.523545+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:06.968098+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:07.051006+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:07.061729+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:07.347536+00:00", "trade", 5.9715, 830.0]
["2026-09-24T15:27:07.479976+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:07.480446+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:07.480902+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:07.721272+00:00", "trade", 5.9701, 250.0]
["2026-09-24T15:27:08.028519+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:08.634245+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:08.634497+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:08.697660+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:08.697673+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:08.715716+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:08.717553+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:08.792536+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:09.157462+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:09.794674+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:27:10.107286+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:11.249599+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:11.348650+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:11.349127+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:11.444474+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:11.445192+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:12.018853+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:12.043620+00:00", "trade", 5.975, 7.0]
["2026-09-24T15:27:12.044212+00:00", "trade", 5.975, 4.0]
["2026-09-24T15:27:12.209008+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:12.209473+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:12.771907+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:27:13.447843+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:27:13.947540+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:14.087879+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:27:14.471730+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:27:14.627690+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:15.102570+00:00", "trade", 5.975, 2.0]
["2026-09-24T15:27:15.772095+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:15.826737+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:15.827192+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:15.872818+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:16.017411+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:16.071499+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:16.212176+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:16.436352+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:16.437135+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:17.014755+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:17.284605+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:17.618207+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:27:17.618971+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:17.619012+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:27:17.653813+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:17.867199+00:00", "trade", 5.9786, 1.0]
["2026-09-24T15:27:18.428213+00:00", "trade", 5.9788, 21.0]
["2026-09-24T15:27:19.239987+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:19.240785+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:19.258833+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:20.056914+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:20.115379+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:20.189273+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:27:20.426518+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:20.427699+00:00", "trade", 5.98, 97.0]
["2026-09-24T15:27:20.776872+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:20.845024+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:21.024050+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:27:21.061185+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:27:21.165943+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:21.166408+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:21.166416+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:21.166864+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:22.045216+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:22.753260+00:00", "trade", 5.9796, 27.0]
["2026-09-24T15:27:22.777926+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:22.788285+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:22.910288+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.193030+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.229858+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.850415+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.850874+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.857727+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.858181+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:23.874078+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:24.019566+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:24.356075+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:24.779211+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:25.330777+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:25.641310+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:25.693689+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:27:25.840475+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:25.841085+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:25.849268+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:25.861260+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:26.041862+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:26.309694+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:26.567292+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:27.268841+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:27.269965+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:27.382513+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:27.741574+00:00", "trade", 5.9799, 150.0]
["2026-09-24T15:27:27.969203+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:28.071005+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:28.072316+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:28.073474+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:29.502160+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:29.502784+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:29.625051+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:30.070074+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:30.682968+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:31.028610+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:32.467821+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:32.696682+00:00", "trade", 5.97, 97.0]
["2026-09-24T15:27:33.118336+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:33.119549+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:33.167058+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:33.167581+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:33.224291+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:27:33.225506+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:33.226213+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:33.645166+00:00", "trade", 5.98, 27.0]
["2026-09-24T15:27:33.645191+00:00", "trade", 5.975, 27.0]
["2026-09-24T15:27:33.645202+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:34.062851+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:34.103936+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:27:34.477833+00:00", "trade", 5.9782, 25.0]
["2026-09-24T15:27:34.478195+00:00", "trade", 5.9782, 1.0]
["2026-09-24T15:27:34.966688+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:27:35.240098+00:00", "trade", 5.98, 12.0]
["2026-09-24T15:27:35.240498+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.240501+00:00", "trade", 5.98, 12.0]
["2026-09-24T15:27:35.240507+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.240874+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.250864+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.250879+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.251316+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.296931+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:27:35.296933+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:27:35.296936+00:00", "trade", 5.98, 2500.0]
["2026-09-24T15:27:35.296936+00:00", "trade", 5.98, 1100.0]
["2026-09-24T15:27:35.296939+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:27:35.296939+00:00", "trade", 5.98, 9.0]
["2026-09-24T15:27:35.296944+00:00", "trade", 5.98, 1300.0]
["2026-09-24T15:27:35.296944+00:00", "trade", 5.98, 1910.0]
["2026-09-24T15:27:35.296946+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.296948+00:00", "trade", 5.98, 3.0]
["2026-09-24T15:27:35.296952+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:27:35.296952+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:35.296954+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:35.296956+00:00", "trade", 5.98, 56.0]
["2026-09-24T15:27:35.296993+00:00", "trade", 5.98, 146.0]
["2026-09-24T15:27:35.296996+00:00", "trade", 5.98, 90.0]
["2026-09-24T15:27:35.296998+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:35.297000+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:27:35.297005+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:35.297006+00:00", "trade", 5.98, 156.0]
["2026-09-24T15:27:35.297006+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:35.297006+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:27:35.297007+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:27:35.297011+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297018+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297041+00:00", "trade", 5.98, 56.0]
["2026-09-24T15:27:35.297090+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297105+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297113+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297119+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297125+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297130+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297130+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:27:35.297132+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297140+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297147+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297151+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297153+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297161+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297167+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297194+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297203+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297216+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297223+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297230+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297237+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297244+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297258+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297264+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297270+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297277+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297278+00:00", "trade", 5.98, 73.0]
["2026-09-24T15:27:35.297283+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:35.297289+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297303+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297321+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297346+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297352+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297358+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297363+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297365+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:27:35.297365+00:00", "trade", 5.98, 18.0]
["2026-09-24T15:27:35.297366+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297367+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:27:35.297370+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297372+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297372+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297378+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297385+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297392+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297395+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297398+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:35.297398+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297398+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297399+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:35.297402+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:35.297406+00:00", "trade", 5.98, 1100.0]
["2026-09-24T15:27:35.297406+00:00", "trade", 5.98, 700.0]
["2026-09-24T15:27:35.297406+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:27:35.297407+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297407+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297408+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:27:35.297414+00:00", "trade", 5.98, 56.0]
["2026-09-24T15:27:35.297415+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297423+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297430+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297437+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297444+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297451+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297471+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297477+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297491+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297498+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297504+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297511+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297511+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297518+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297524+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297531+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297538+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297552+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297637+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297644+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297652+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297660+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297811+00:00", "trade", 5.985, 23.0]
["2026-09-24T15:27:35.297912+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297930+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.297949+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.298549+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.298578+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.298679+00:00", "trade", 5.985, 18.0]
["2026-09-24T15:27:35.299101+00:00", "trade", 5.98, 9.0]
["2026-09-24T15:27:35.299116+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.299123+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.299497+00:00", "trade", 5.985, 14.0]
["2026-09-24T15:27:35.299807+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.301151+00:00", "trade", 5.985, 12.0]
["2026-09-24T15:27:35.302038+00:00", "trade", 5.985, 9.0]
["2026-09-24T15:27:35.302413+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.302775+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:27:35.302793+00:00", "trade", 5.985, 7.0]
["2026-09-24T15:27:35.304092+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:35.306331+00:00", "trade", 5.985, 6.0]
["2026-09-24T15:27:35.307133+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.307141+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.307476+00:00", "trade", 5.985, 5.0]
["2026-09-24T15:27:35.308430+00:00", "trade", 5.985, 4.0]
["2026-09-24T15:27:35.317476+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.317860+00:00", "trade", 5.985, 3.0]
["2026-09-24T15:27:35.327204+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.327232+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.327460+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.327574+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:27:35.362922+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:27:35.397229+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:35.397559+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:27:35.415890+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:27:35.425811+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:27:35.432121+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:27:35.444001+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:27:37.682656+00:00", "trade", 5.9851, 1425.0]
["2026-09-24T15:27:38.315827+00:00", "trade", 5.9851, 1000.0]
["2026-09-24T15:27:38.763195+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:39.191030+00:00", "trade", 5.985, 16.0]
["2026-09-24T15:27:39.194568+00:00", "trade", 5.985, 4.0]
["2026-09-24T15:27:39.466930+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:41.162887+00:00", "trade", 5.9779, 100.0]
["2026-09-24T15:27:41.491713+00:00", "trade", 5.9849, 830.0]
["2026-09-24T15:27:41.526637+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:42.324431+00:00", "trade", 5.9846, 500.0]
["2026-09-24T15:27:43.355549+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:27:43.357130+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:43.357584+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:43.358313+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:44.413790+00:00", "trade", 5.9819, 5.0]
["2026-09-24T15:27:44.784385+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:44.840463+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:27:45.314505+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:45.315644+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:47.213280+00:00", "trade", 5.985, 12.0]
["2026-09-24T15:27:47.314770+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:27:47.318613+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:47.320783+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:47.434534+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:27:48.045452+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.052245+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:48.052277+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:48.052617+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:48.052912+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:48.052920+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:48.052920+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:27:48.052925+00:00", "trade", 5.98, 148.0]
["2026-09-24T15:27:48.052967+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:48.052999+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:48.052999+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:48.052999+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:27:48.053016+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053038+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:27:48.053040+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053062+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053104+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053153+00:00", "trade", 5.98, 16.0]
["2026-09-24T15:27:48.053247+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:27:48.053254+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053373+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053426+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:48.053443+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:27:48.053526+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053535+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053589+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053783+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.053811+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.056580+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.056999+00:00", "trade", 5.985, 16.0]
["2026-09-24T15:27:48.057344+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.057357+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.057418+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.057959+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.058026+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.058069+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.058076+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.060453+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:27:48.068663+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:27:48.153240+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:48.497491+00:00", "trade", 5.98, 15.0]
["2026-09-24T15:27:48.780327+00:00", "trade", 5.9832, 184.0]
["2026-09-24T15:27:48.968644+00:00", "trade", 5.9811, 186.0]
["2026-09-24T15:27:49.018587+00:00", "trade", 5.981, 410.0]
["2026-09-24T15:27:49.661417+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.661446+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.685527+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.686551+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.686749+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.686771+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.691795+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.698571+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.704128+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.968646+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.969051+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.969116+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:49.973242+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.001916+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.002663+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.004521+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.014788+00:00", "trade", 5.9802, 1672.0]
["2026-09-24T15:27:50.229842+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.229896+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.230365+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.233391+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.235355+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:27:50.352945+00:00", "trade", 5.98, 289.0]
["2026-09-24T15:27:50.353630+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.353639+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.354101+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.354558+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.357872+00:00", "trade", 5.9803, 55.0]
["2026-09-24T15:27:50.359930+00:00", "trade", 5.9802, 186.0]
["2026-09-24T15:27:50.360678+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.436949+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.444511+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.463449+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.463721+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.463751+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.464197+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.465004+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:50.466153+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:51.462389+00:00", "trade", 5.9783, 2.0]
["2026-09-24T15:27:52.072142+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:52.072156+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:52.072437+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:52.072858+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:52.089559+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:52.183482+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:52.284199+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.168159+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:27:53.168882+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.169168+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.169332+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.171881+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.171897+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.172323+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.176505+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.176704+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.176728+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:27:53.176730+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:27:53.176745+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.176779+00:00", "trade", 5.98, 144.0]
["2026-09-24T15:27:53.176816+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176823+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176830+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176837+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176844+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176851+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176855+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176857+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176863+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176869+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176876+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176883+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176897+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176919+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.176952+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.176953+00:00", "trade", 5.98, 251.0]
["2026-09-24T15:27:53.176968+00:00", "trade", 5.98, 569.0]
["2026-09-24T15:27:53.176980+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177009+00:00", "trade", 5.98, 342.0]
["2026-09-24T15:27:53.177126+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177175+00:00", "trade", 5.98, 800.0]
["2026-09-24T15:27:53.177249+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177250+00:00", "trade", 5.98, 524.0]
["2026-09-24T15:27:53.177256+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177258+00:00", "trade", 5.98, 676.0]
["2026-09-24T15:27:53.177259+00:00", "trade", 5.98, 1188.0]
["2026-09-24T15:27:53.177263+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:27:53.177263+00:00", "trade", 5.98, 3000.0]
["2026-09-24T15:27:53.177264+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177266+00:00", "trade", 5.98, 2032.0]
["2026-09-24T15:27:53.177266+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177270+00:00", "trade", 5.98, 2500.0]
["2026-09-24T15:27:53.177270+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:27:53.177271+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177273+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177275+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:27:53.177277+00:00", "trade", 5.98, 1889.0]
["2026-09-24T15:27:53.177277+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177278+00:00", "trade", 5.98, 519.0]
["2026-09-24T15:27:53.177280+00:00", "trade", 5.98, 1082.0]
["2026-09-24T15:27:53.177284+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177288+00:00", "trade", 5.98, 519.0]
["2026-09-24T15:27:53.177290+00:00", "trade", 5.98, 12.0]
["2026-09-24T15:27:53.177291+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177292+00:00", "trade", 5.98, 98.0]
["2026-09-24T15:27:53.177310+00:00", "trade", 5.98, 318.0]
["2026-09-24T15:27:53.177310+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177347+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177359+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177362+00:00", "trade", 5.98, 184.0]
["2026-09-24T15:27:53.177374+00:00", "trade", 5.98, 1683.0]
["2026-09-24T15:27:53.177377+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177384+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177388+00:00", "trade", 5.98, 1363.0]
["2026-09-24T15:27:53.177391+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177397+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177398+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177412+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177413+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:27:53.177425+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.177439+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177447+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177454+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177460+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177467+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177474+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177487+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177500+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177507+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177508+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177537+00:00", "trade", 5.98, 800.0]
["2026-09-24T15:27:53.177539+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177542+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177543+00:00", "trade", 5.98, 447.0]
["2026-09-24T15:27:53.177543+00:00", "trade", 5.98, 900.0]
["2026-09-24T15:27:53.177547+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:27:53.177548+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:27:53.177550+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177551+00:00", "trade", 5.98, 1841.0]
["2026-09-24T15:27:53.177553+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177554+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177559+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177559+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:27:53.177559+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177561+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:27:53.177564+00:00", "trade", 5.98, 532.0]
["2026-09-24T15:27:53.177565+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177568+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177574+00:00", "trade", 5.98, 1093.0]
["2026-09-24T15:27:53.177576+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177582+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:27:53.177582+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177588+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177595+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177600+00:00", "trade", 5.975, 8.0]
["2026-09-24T15:27:53.177602+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177608+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177615+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177622+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177625+00:00", "trade", 5.98, 800.0]
["2026-09-24T15:27:53.177626+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:27:53.177626+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177626+00:00", "trade", 5.98, 453.0]
["2026-09-24T15:27:53.177626+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177630+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177633+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177634+00:00", "trade", 5.98, 700.0]
["2026-09-24T15:27:53.177643+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177648+00:00", "trade", 5.98, 2300.0]
["2026-09-24T15:27:53.177650+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177652+00:00", "trade", 5.98, 1866.0]
["2026-09-24T15:27:53.177657+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177667+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177667+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177667+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:53.177695+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177733+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:53.177767+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177774+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177794+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177830+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.177832+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177834+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177834+00:00", "trade", 5.98, 488.0]
["2026-09-24T15:27:53.177836+00:00", "trade", 5.98, 236.0]
["2026-09-24T15:27:53.177839+00:00", "trade", 5.98, 96.0]
["2026-09-24T15:27:53.177841+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177853+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177855+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177855+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177855+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177856+00:00", "trade", 5.98, 913.0]
["2026-09-24T15:27:53.177860+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.177863+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.177864+00:00", "trade", 5.98, 490.0]
["2026-09-24T15:27:53.177864+00:00", "trade", 5.98, 168.0]
["2026-09-24T15:27:53.177864+00:00", "trade", 5.98, 514.0]
["2026-09-24T15:27:53.177866+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.177871+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:53.177872+00:00", "trade", 5.98, 800.0]
["2026-09-24T15:27:53.177890+00:00", "trade", 5.98, 458.0]
["2026-09-24T15:27:53.177893+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.177900+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.177907+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:27:53.177908+00:00", "trade", 5.98, 1842.0]
["2026-09-24T15:27:53.177929+00:00", "trade", 5.98, 1087.0]
["2026-09-24T15:27:53.177932+00:00", "trade", 5.98, 16.0]
["2026-09-24T15:27:53.177959+00:00", "trade", 5.98, 74.0]
["2026-09-24T15:27:53.177969+00:00", "trade", 5.98, 51.0]
["2026-09-24T15:27:53.177969+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.177983+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.177990+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.177996+00:00", "trade", 5.98, 292.0]
["2026-09-24T15:27:53.178006+00:00", "trade", 5.98, 526.0]
["2026-09-24T15:27:53.178026+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178037+00:00", "trade", 5.98, 65.0]
["2026-09-24T15:27:53.178065+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178113+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178188+00:00", "trade", 5.98, 52.0]
["2026-09-24T15:27:53.178238+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:27:53.178248+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178250+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178255+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:27:53.178256+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178263+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178265+00:00", "trade", 5.98, 55.0]
["2026-09-24T15:27:53.178279+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178285+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178299+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178304+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178315+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178334+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178352+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:27:53.178354+00:00", "trade", 5.99, 794.0]
["2026-09-24T15:27:53.178354+00:00", "trade", 5.99, 278.0]
["2026-09-24T15:27:53.178354+00:00", "trade", 5.98, 51.0]
["2026-09-24T15:27:53.178357+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178379+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:27:53.178401+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178464+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178476+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178485+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178527+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178565+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178578+00:00", "trade", 5.985, 927.0]
["2026-09-24T15:27:53.178614+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.178681+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:27:53.179068+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:27:53.179119+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.179356+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.181380+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.181393+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.181409+00:00", "trade", 5.98, 184.0]
["2026-09-24T15:27:53.181444+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.181531+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.181781+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.181789+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.182413+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.183136+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.183287+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.183611+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.183745+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.183759+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.184714+00:00", "trade", 5.98, 15100.0]
["2026-09-24T15:27:53.185250+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.187746+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.187756+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.187921+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:27:53.192132+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.192463+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.192914+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.193828+00:00", "trade", 5.98, 1872.0]
["2026-09-24T15:27:53.194523+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.197907+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.198464+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.200115+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.200447+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.200532+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.208374+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.208480+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.208815+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.208822+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.209264+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.216718+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.217049+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.217122+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.224576+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.224911+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.225367+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.229236+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.229260+00:00", "trade", 5.985, 434.0]
["2026-09-24T15:27:53.229506+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.229584+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.229619+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:27:53.229644+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.229791+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:27:53.229830+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.229833+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.229900+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.229905+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:27:53.230067+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.230652+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.230798+00:00", "trade", 5.985, 434.0]
["2026-09-24T15:27:53.236412+00:00", "trade", 5.985, 15100.0]
["2026-09-24T15:27:53.239869+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:27:53.239987+00:00", "trade", 5.985, 179.0]
["2026-09-24T15:27:53.240045+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.240060+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:27:53.240105+00:00", "trade", 5.985, 1864.0]
["2026-09-24T15:27:53.240116+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.240588+00:00", "trade", 5.985, 434.0]
["2026-09-24T15:27:53.241952+00:00", "trade", 5.985, 434.0]
["2026-09-24T15:27:53.243665+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.243666+00:00", "trade", 5.985, 300.0]
["2026-09-24T15:27:53.243667+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.243667+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243668+00:00", "trade", 5.98, 3000.0]
["2026-09-24T15:27:53.243669+00:00", "trade", 5.98, 2032.0]
["2026-09-24T15:27:53.243673+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243674+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:27:53.243674+00:00", "trade", 5.98, 1300.0]
["2026-09-24T15:27:53.243675+00:00", "trade", 5.98, 1841.0]
["2026-09-24T15:27:53.243678+00:00", "trade", 5.98, 1093.0]
["2026-09-24T15:27:53.243680+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243681+00:00", "trade", 5.98, 179.0]
["2026-09-24T15:27:53.243682+00:00", "trade", 5.98, 57.0]
["2026-09-24T15:27:53.243684+00:00", "trade", 5.98, 168.0]
["2026-09-24T15:27:53.243684+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:27:53.243687+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243689+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.243689+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.243691+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.243829+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243835+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243837+00:00", "trade", 5.98, 1115.0]
["2026-09-24T15:27:53.243848+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243854+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:27:53.243860+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243867+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243874+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243880+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243887+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243893+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243901+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243907+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243929+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243935+00:00", "trade", 5.98, 450.0]
["2026-09-24T15:27:53.243935+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243937+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:53.243938+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.243942+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.243947+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:27:53.243947+00:00", "trade", 5.98, 74.0]
["2026-09-24T15:27:53.243949+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:27:53.243950+00:00", "trade", 5.98, 342.0]
["2026-09-24T15:27:53.243954+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.243955+00:00", "trade", 5.98, 140.0]
["2026-09-24T15:27:53.243957+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:27:53.243972+00:00", "trade", 5.98, 3726.0]
["2026-09-24T15:27:53.243972+00:00", "trade", 5.98, 96.0]
["2026-09-24T15:27:53.243972+00:00", "trade", 5.98, 330.0]
["2026-09-24T15:27:53.244019+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244025+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244032+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244039+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244045+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244048+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:27:53.244048+00:00", "trade", 5.98, 900.0]
["2026-09-24T15:27:53.244048+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:27:53.244048+00:00", "trade", 5.98, 532.0]
["2026-09-24T15:27:53.244052+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244055+00:00", "trade", 5.98, 488.0]
["2026-09-24T15:27:53.244056+00:00", "trade", 5.98, 490.0]
["2026-09-24T15:27:53.244059+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244059+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:27:53.244061+00:00", "trade", 5.98, 331.0]
["2026-09-24T15:27:53.244064+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:27:53.244064+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.244065+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:27:53.244066+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244066+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244073+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244080+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244086+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244108+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244130+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244136+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244201+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244323+00:00", "trade", 5.98, 836.0]
["2026-09-24T15:27:53.244369+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244376+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244409+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244453+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:27:53.244557+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244568+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244613+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244624+00:00", "trade", 5.98, 61.0]
["2026-09-24T15:27:53.244631+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244826+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.244938+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.245033+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.245067+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.245467+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.246055+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.246236+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.246607+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.246843+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.248462+00:00", "trade", 5.975, 1866.0]
["2026-09-24T15:27:53.249074+00:00", "trade", 5.9785, 64.0]
["2026-09-24T15:27:53.250610+00:00", "trade", 5.985, 1866.0]
["2026-09-24T15:27:53.331340+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.331795+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:53.776500+00:00", "trade", 5.9727, 33.0]
["2026-09-24T15:27:53.776864+00:00", "trade", 5.9727, 1.0]
["2026-09-24T15:27:54.061593+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:27:54.099455+00:00", "trade", 5.975, 1425.0]
["2026-09-24T15:27:54.169734+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:54.170196+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:54.579190+00:00", "trade", 5.975, 200.0]
["2026-09-24T15:27:54.656829+00:00", "trade", 5.9721, 186.0]
["2026-09-24T15:27:56.735325+00:00", "trade", 5.975, 40.0]
["2026-09-24T15:27:57.340155+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:57.340181+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:57.341297+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:59.013136+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:59.016825+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:59.017568+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:27:59.396352+00:00", "trade", 5.9806, 3.0]
["2026-09-24T15:27:59.550436+00:00", "trade", 5.9814, 3.0]
["2026-09-24T15:27:59.841011+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:27:59.984724+00:00", "trade", 5.9797, 100.0]
["2026-09-24T15:28:00.979060+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:28:01.135290+00:00", "trade", 5.975, 5.0]
["2026-09-24T15:28:01.798997+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:28:02.241715+00:00", "trade", 5.9798, 2.0]
["2026-09-24T15:28:02.297739+00:00", "trade", 5.975, 830.0]
["2026-09-24T15:28:02.756765+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:02.773852+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:28:02.902986+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:28:03.709039+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:03.709325+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.709332+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.709358+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.709386+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.709401+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.709427+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.709821+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.740517+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:03.740528+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:03.740536+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:28:03.740555+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.741199+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:03.987545+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:28:03.987616+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:28:03.988249+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.248951+00:00", "trade", 5.98, 29.0]
["2026-09-24T15:28:04.249017+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:28:04.249076+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249077+00:00", "trade", 5.98, 416.0]
["2026-09-24T15:28:04.249079+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:28:04.249138+00:00", "trade", 5.98, 50.0]
["2026-09-24T15:28:04.249225+00:00", "trade", 5.98, 263.0]
["2026-09-24T15:28:04.249239+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249241+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249248+00:00", "trade", 5.98, 331.0]
["2026-09-24T15:28:04.249254+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249432+00:00", "trade", 5.98, 2621.0]
["2026-09-24T15:28:04.249432+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249435+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249436+00:00", "trade", 5.98, 2500.0]
["2026-09-24T15:28:04.249437+00:00", "trade", 5.98, 2000.0]
["2026-09-24T15:28:04.249439+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249440+00:00", "trade", 5.98, 3500.0]
["2026-09-24T15:28:04.249443+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:28:04.249445+00:00", "trade", 5.98, 2700.0]
["2026-09-24T15:28:04.249445+00:00", "trade", 5.98, 23.0]
["2026-09-24T15:28:04.249445+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249540+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249546+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249565+00:00", "trade", 5.98, 450.0]
["2026-09-24T15:28:04.249565+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:28:04.249565+00:00", "trade", 5.98, 74.0]
["2026-09-24T15:28:04.249566+00:00", "trade", 5.98, 130.0]
["2026-09-24T15:28:04.249573+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249588+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:04.249593+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249602+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249608+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249615+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249622+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249628+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249635+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249643+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249649+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249656+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249656+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249656+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249659+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:04.249659+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249663+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:28:04.249663+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249669+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249688+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249695+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249702+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249709+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249716+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249722+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249730+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249737+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:04.249773+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.249819+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.249860+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.249886+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.249913+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.249959+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.249968+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.249974+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250084+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250200+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:28:04.250220+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250229+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250236+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250243+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250302+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250337+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250521+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250539+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250714+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.250838+00:00", "trade", 5.985, 219.0]
["2026-09-24T15:28:04.251042+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.251068+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.251733+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.252174+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:28:04.252219+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.252469+00:00", "trade", 5.985, 42.0]
["2026-09-24T15:28:04.252595+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.252871+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:28:04.252900+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.252936+00:00", "trade", 5.985, 75.0]
["2026-09-24T15:28:04.253218+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.253259+00:00", "trade", 5.985, 177.0]
["2026-09-24T15:28:04.253684+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.253744+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.253953+00:00", "trade", 5.985, 144.0]
["2026-09-24T15:28:04.254315+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.254762+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.256488+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.263061+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.270223+00:00", "trade", 5.985, 200.0]
["2026-09-24T15:28:04.270802+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.271842+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.278633+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.278997+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.281050+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.286423+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.286862+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.287197+00:00", "trade", 5.985, 219.0]
["2026-09-24T15:28:04.287314+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.287961+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.294357+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.294737+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.294779+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.294791+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.295177+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.295224+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.296772+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.302454+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.302782+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.302833+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.302873+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.302914+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.303226+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.304585+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.310529+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.310857+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.310911+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.310994+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.318348+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.318673+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.318723+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.318746+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.318802+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.327311+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.327651+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.327703+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.327714+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.327775+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.328036+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.328486+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.328944+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.335251+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.335624+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.335676+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.336120+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.337688+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.342997+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.343366+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.343378+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.343419+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.343444+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.343812+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.345392+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.345841+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.350162+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.350571+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.350604+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.351209+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.358268+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.358635+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.358665+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.359076+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.365813+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.366466+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.366476+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.366483+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.366826+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.373393+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.373988+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.374721+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.380495+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.381785+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.382441+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.382464+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.382793+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.389964+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.390611+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.390621+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.390969+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.393952+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.395786+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.398814+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:04.399469+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.399533+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.414913+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.419864+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.419941+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.419947+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.420220+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.420330+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.420831+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.423998+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.429802+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.430257+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.469813+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.609743+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.636676+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.724785+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:04.918460+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:28:04.970008+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:05.148848+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:05.148925+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:05.149039+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:05.149388+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:05.494739+00:00", "trade", 5.9868, 10.0]
["2026-09-24T15:28:06.032399+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.180185+00:00", "trade", 5.9809, 14.0]
["2026-09-24T15:28:06.219657+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:28:06.274066+00:00", "trade", 5.9811, 186.0]
["2026-09-24T15:28:06.274800+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.277983+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.284393+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.292677+00:00", "trade", 5.9801, 97.0]
["2026-09-24T15:28:06.293432+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.375788+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.381724+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.381732+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.382124+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.382401+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.398786+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:06.473621+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:28:06.743911+00:00", "trade", 5.9817, 15.0]
["2026-09-24T15:28:07.033829+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:28:08.172023+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:28:08.573363+00:00", "trade", 5.985, 5.0]
["2026-09-24T15:28:10.089576+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:10.585546+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:10.957767+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:11.062111+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:11.977517+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:11.977918+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:11.977999+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:11.978009+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.002183+00:00", "trade", 5.98, 420.0]
["2026-09-24T15:28:12.002663+00:00", "trade", 5.98, 420.0]
["2026-09-24T15:28:12.002835+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.002844+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.002903+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.002980+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.003416+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.003445+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.178929+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.331148+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.331588+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.332094+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.672099+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:28:12.672787+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.672851+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.673250+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.773496+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.808504+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.822494+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.938465+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.938495+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.938877+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:12.939145+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:13.465256+00:00", "trade", 5.9811, 186.0]
["2026-09-24T15:28:13.610099+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:13.711228+00:00", "trade", 5.985, 10.0]
["2026-09-24T15:28:13.712571+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:13.713421+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:14.304334+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:14.304786+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:14.305277+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:16.939410+00:00", "trade", 5.98, 186.0]
["2026-09-24T15:28:17.004807+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:28:17.005610+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.005655+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:28:17.005744+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.006301+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.006326+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.006792+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.010900+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.011333+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.011773+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.108267+00:00", "trade", 5.9811, 186.0]
["2026-09-24T15:28:17.109225+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.109405+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.109692+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.110575+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.111075+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.431028+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:28:17.849733+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.875701+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:17.965768+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.027799+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:18.027801+00:00", "trade", 5.98, 18.0]
["2026-09-24T15:28:18.027801+00:00", "trade", 5.98, 142.0]
["2026-09-24T15:28:18.027863+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:28:18.027864+00:00", "trade", 5.98, 16.0]
["2026-09-24T15:28:18.027865+00:00", "trade", 5.98, 169.0]
["2026-09-24T15:28:18.027890+00:00", "trade", 5.98, 231.0]
["2026-09-24T15:28:18.027891+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:18.028007+00:00", "trade", 5.98, 128.0]
["2026-09-24T15:28:18.028041+00:00", "trade", 5.98, 80.0]
["2026-09-24T15:28:18.028050+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:18.028050+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:28:18.028147+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:18.028269+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028278+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028291+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028391+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028413+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:28:18.028417+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028426+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028429+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:18.028482+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028593+00:00", "trade", 5.98, 58.0]
["2026-09-24T15:28:18.028594+00:00", "trade", 5.98, 36.0]
["2026-09-24T15:28:18.028598+00:00", "trade", 5.98, 61.0]
["2026-09-24T15:28:18.028649+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:28:18.028662+00:00", "trade", 5.98, 172.0]
["2026-09-24T15:28:18.028793+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028900+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.028912+00:00", "trade", 5.98, 680.0]
["2026-09-24T15:28:18.029205+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:18.029231+00:00", "trade", 5.98, 80.0]
["2026-09-24T15:28:18.029363+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.029512+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.029720+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.030150+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.030394+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:28:18.030404+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.030405+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:18.030408+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:28:18.031690+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.034648+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:28:18.035872+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:18.038256+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.040014+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.084878+00:00", "trade", 5.98, 72.0]
["2026-09-24T15:28:18.084881+00:00", "trade", 5.98, 518.0]
["2026-09-24T15:28:18.084881+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:28:18.084882+00:00", "trade", 5.98, 1300.0]
["2026-09-24T15:28:18.084885+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:28:18.084907+00:00", "trade", 5.98, 39.0]
["2026-09-24T15:28:18.084912+00:00", "trade", 5.98, 22.0]
["2026-09-24T15:28:18.084933+00:00", "trade", 5.98, 91.0]
["2026-09-24T15:28:18.084985+00:00", "trade", 5.98, 87.0]
["2026-09-24T15:28:18.084987+00:00", "trade", 5.98, 119.0]
["2026-09-24T15:28:18.085007+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:18.085137+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:28:18.085164+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085172+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085178+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085184+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085191+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085197+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085211+00:00", "trade", 5.98, 680.0]
["2026-09-24T15:28:18.085211+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085218+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085225+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085231+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085237+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085244+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085249+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085256+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085262+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085264+00:00", "trade", 5.98, 28.0]
["2026-09-24T15:28:18.085268+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085287+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085289+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:28:18.085290+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085300+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085308+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085315+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085369+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085382+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085422+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085432+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:28:18.085445+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:28:18.085522+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:28:18.085527+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085533+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085652+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085673+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085749+00:00", "trade", 5.98, 680.0]
["2026-09-24T15:28:18.085842+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.085867+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.086059+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.086131+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.086185+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.086513+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.086865+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.086999+00:00", "trade", 5.98, 580.0]
["2026-09-24T15:28:18.087272+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.087318+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.087717+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.088260+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.188205+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.906638+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.906951+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:18.907027+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.194663+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.278300+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:28:19.592361+00:00", "trade", 5.975, 680.0]
["2026-09-24T15:28:19.592429+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.592456+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.609389+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.615348+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:28:19.615355+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:19.615356+00:00", "trade", 5.975, 13.0]
["2026-09-24T15:28:19.615357+00:00", "trade", 5.975, 1600.0]
["2026-09-24T15:28:19.615457+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:19.615575+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.615582+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.615604+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.615614+00:00", "trade", 5.97, 13.0]
["2026-09-24T15:28:19.615618+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.615737+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:28:19.615750+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:19.615759+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:19.615765+00:00", "trade", 5.975, 319.0]
["2026-09-24T15:28:19.615889+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616013+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616026+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616065+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616074+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616085+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616131+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.616140+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.617902+00:00", "trade", 5.975, 680.0]
["2026-09-24T15:28:19.618859+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.625175+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:19.652010+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:28:19.673184+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:28:19.834010+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:28:20.181055+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:20.336061+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:21.415073+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:22.225143+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:22.462362+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:24.867640+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:25.276253+00:00", "trade", 5.9786, 2.0]
["2026-09-24T15:28:25.412030+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:25.723130+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:26.094521+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:26.288565+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:28:26.288573+00:00", "trade", 5.975, 25.0]
["2026-09-24T15:28:26.288698+00:00", "trade", 5.975, 1400.0]
["2026-09-24T15:28:26.289286+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:26.583425+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:26.686005+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:28.697838+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:28:29.110067+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:28:29.292600+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:28:30.167355+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:30.434253+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:28:31.482185+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:31.482977+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:31.597422+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:31.682427+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:32.001761+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:32.178819+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:33.230539+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:33.441001+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:33.725003+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:33.725504+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:33.908740+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:34.315876+00:00", "trade", 5.9809, 33.0]
["2026-09-24T15:28:34.365289+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:34.503286+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:37.041289+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:37.355036+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:37.410291+00:00", "trade", 5.9786, 1.0]
["2026-09-24T15:28:38.162652+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:38.274750+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:38.575505+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:38.677407+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:39.014797+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:39.015651+00:00", "trade", 5.975, 17.0]
["2026-09-24T15:28:39.268830+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:39.317555+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:39.746558+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:28:39.756456+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:39.834114+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:39.996768+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:40.023385+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:40.023837+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:40.470815+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:40.647369+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:28:40.747856+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:41.195246+00:00", "trade", 5.9808, 2.0]
["2026-09-24T15:28:41.617479+00:00", "trade", 5.97, 50.0]
["2026-09-24T15:28:41.630149+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:41.630214+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:28:41.715028+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:41.790572+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:42.756801+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:42.833374+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:42.834052+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:45.567847+00:00", "trade", 5.975, 450.0]
["2026-09-24T15:28:45.567907+00:00", "trade", 5.975, 1850.0]
["2026-09-24T15:28:45.569492+00:00", "trade", 5.975, 880.0]
["2026-09-24T15:28:45.570111+00:00", "trade", 5.9749, 50.0]
["2026-09-24T15:28:45.584803+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:28:46.309162+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.313426+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.419701+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.420180+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.577197+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.577637+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.682308+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:46.805828+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:47.320834+00:00", "trade", 5.97, 96.0]
["2026-09-24T15:28:47.625881+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:47.893325+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:49.527439+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:28:53.425319+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:53.426209+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:54.051425+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:54.635100+00:00", "trade", 5.9723, 12.0]
["2026-09-24T15:28:55.676117+00:00", "trade", 5.9723, 63.0]
["2026-09-24T15:28:57.678568+00:00", "trade", 5.9776, 1.0]
["2026-09-24T15:28:59.577352+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:28:59.578129+00:00", "trade", 5.975, 13.0]
["2026-09-24T15:28:59.579891+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:28:59.580649+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:28:59.583373+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:29:01.346847+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:01.450161+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:01.692540+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:01.776442+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:01.930618+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:02.167566+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:02.459199+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:02.491365+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:02.716802+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:02.763015+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:03.853570+00:00", "trade", 5.98, 12.0]
["2026-09-24T15:29:03.885464+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:29:03.885476+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:29:03.886325+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:04.889617+00:00", "trade", 5.9806, 14.0]
["2026-09-24T15:29:04.975409+00:00", "trade", 5.978, 30.0]
["2026-09-24T15:29:04.977632+00:00", "trade", 5.978, 17.0]
["2026-09-24T15:29:05.192072+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:05.253624+00:00", "trade", 5.975, 141.0]
["2026-09-24T15:29:05.495980+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:05.638081+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:05.929283+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:06.316695+00:00", "trade", 5.9767, 1.0]
["2026-09-24T15:29:06.873720+00:00", "trade", 5.9777, 10.0]
["2026-09-24T15:29:08.492876+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:09.565744+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:09.672609+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:10.057163+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:10.057599+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:10.427870+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:10.428313+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:10.532225+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.070107+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:29:11.465467+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.578241+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.744832+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.783559+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.783619+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.893368+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:11.978422+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:12.059193+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:12.200811+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:12.406626+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:12.466783+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:12.585112+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:12.688252+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:13.365288+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:14.476567+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:14.571635+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:14.585641+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:14.694387+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:15.270921+00:00", "trade", 5.9776, 1.0]
["2026-09-24T15:29:15.270954+00:00", "trade", 5.9776, 1.0]
["2026-09-24T15:29:15.842875+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:16.008900+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:16.124142+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:17.015256+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:17.150129+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:17.226773+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:17.286305+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:17.962923+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:18.730973+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:29:19.061755+00:00", "trade", 5.98, 50.0]
["2026-09-24T15:29:22.315524+00:00", "trade", 5.9724, 1.0]
["2026-09-24T15:29:23.317925+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:29:24.588983+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:25.014359+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:29:25.497006+00:00", "trade", 5.97, 1.0]
["2026-09-24T15:29:25.508659+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:25.544574+00:00", "trade", 5.975, 1000.0]
["2026-09-24T15:29:26.233373+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:29:26.825027+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:27.178060+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:27.340292+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:27.340997+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:27.352349+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:27.481755+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:27.995865+00:00", "trade", 5.977, 100.0]
["2026-09-24T15:29:28.480811+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:29:28.980464+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:29.165457+00:00", "trade", 5.9749, 10.0]
["2026-09-24T15:29:32.665175+00:00", "trade", 5.98, 258.0]
["2026-09-24T15:29:32.863745+00:00", "trade", 5.98, 6.0]
["2026-09-24T15:29:33.489706+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:35.707027+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:35.986773+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.473697+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:29:36.475192+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.478954+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:29:36.478963+00:00", "trade", 5.97, 490.0]
["2026-09-24T15:29:36.478975+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.478981+00:00", "trade", 5.975, 1499.0]
["2026-09-24T15:29:36.478982+00:00", "trade", 5.975, 14.0]
["2026-09-24T15:29:36.478984+00:00", "trade", 5.975, 101.0]
["2026-09-24T15:29:36.478985+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:29:36.479006+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479220+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479227+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479259+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479262+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:29:36.479266+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479315+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479647+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479687+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479694+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.479714+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.480995+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.482799+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.586584+00:00", "trade", 5.97, 244.0]
["2026-09-24T15:29:36.600402+00:00", "trade", 5.97, 276.0]
["2026-09-24T15:29:36.606557+00:00", "trade", 5.97, 279.0]
["2026-09-24T15:29:36.607325+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:36.626236+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.187883+00:00", "trade", 5.975, 8.0]
["2026-09-24T15:29:37.187987+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:29:37.235102+00:00", "trade", 5.9801, 5.0]
["2026-09-24T15:29:37.644745+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644752+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644759+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644765+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644783+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:29:37.644792+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644799+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644805+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.644812+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.645251+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.645260+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.645277+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.645341+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.645833+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.646275+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.646289+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.652790+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.789398+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.789405+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.789430+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.789437+00:00", "trade", 5.97, 148.0]
["2026-09-24T15:29:37.789437+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.789744+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.790359+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:37.792469+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:38.037284+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:38.620068+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:29:38.738816+00:00", "trade", 5.9765, 12.0]
["2026-09-24T15:29:38.973257+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:29:38.973969+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:39.140724+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:39.524893+00:00", "trade", 5.97, 186.0]
["2026-09-24T15:29:40.146655+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.474251+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.474700+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.478424+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.587723+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:29:40.587796+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:29:40.588276+00:00", "trade", 5.97, 20.0]
["2026-09-24T15:29:40.588487+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.589032+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.589892+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.591110+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:40.879091+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.109087+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.125057+00:00", "trade", 5.97, 340.0]
["2026-09-24T15:29:41.125077+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.125106+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.125677+00:00", "trade", 5.97, 340.0]
["2026-09-24T15:29:41.125883+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:29:41.125903+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.125938+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.132788+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.132818+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:41.455393+00:00", "trade", 5.98, 7.0]
["2026-09-24T15:29:41.468685+00:00", "trade", 5.9732, 186.0]
["2026-09-24T15:29:41.625233+00:00", "trade", 5.97, 200.0]
["2026-09-24T15:29:42.018585+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:42.024966+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:43.009153+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.313245+00:00", "trade", 5.9797, 80.0]
["2026-09-24T15:29:46.501132+00:00", "trade", 5.9767, 5.0]
["2026-09-24T15:29:46.598278+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:29:46.640396+00:00", "trade", 5.97, 75.0]
["2026-09-24T15:29:46.640397+00:00", "trade", 5.97, 125.0]
["2026-09-24T15:29:46.640966+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.640983+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.641113+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.641138+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.641493+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.641760+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:46.945294+00:00", "trade", 5.97, 8.0]
["2026-09-24T15:29:47.476248+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:47.699129+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:47.700272+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:49.543059+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:29:50.280206+00:00", "trade", 5.97, 186.0]
["2026-09-24T15:29:50.462439+00:00", "trade", 5.9701, 244.0]
["2026-09-24T15:29:50.463836+00:00", "trade", 5.9701, 279.0]
["2026-09-24T15:29:50.480452+00:00", "trade", 5.9786, 15.0]
["2026-09-24T15:29:51.531533+00:00", "trade", 5.9714, 186.0]
["2026-09-24T15:29:51.776215+00:00", "trade", 5.9705, 148.0]
["2026-09-24T15:29:52.431642+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:29:52.431643+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:29:52.433339+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.434185+00:00", "trade", 5.975, 284.0]
["2026-09-24T15:29:52.434709+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.437520+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:29:52.440058+00:00", "trade", 5.975, 585.0]
["2026-09-24T15:29:52.851399+00:00", "trade", 5.975, 16.0]
["2026-09-24T15:29:52.851429+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:29:52.851458+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.851498+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:29:52.851501+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.851691+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.851714+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:29:52.851725+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.851730+00:00", "trade", 5.97, 6.0]
["2026-09-24T15:29:52.851870+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.851887+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.851902+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:52.853944+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:29:52.856490+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:29:52.857019+00:00", "trade", 5.975, 2000.0]
["2026-09-24T15:29:52.882973+00:00", "trade", 5.975, 380.0]
["2026-09-24T15:29:52.883013+00:00", "trade", 5.975, 1920.0]
["2026-09-24T15:29:53.067575+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:29:53.727392+00:00", "trade", 5.9701, 700.0]
["2026-09-24T15:29:56.734320+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:29:56.917246+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:29:56.917768+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:29:56.981304+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:29:57.126249+00:00", "trade", 5.975, 3229.0]
["2026-09-24T15:29:57.195220+00:00", "trade", 5.97, 276.0]
["2026-09-24T15:30:01.787726+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:01.787845+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:01.798605+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.319531+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:30:02.319532+00:00", "trade", 5.97, 100.0]
["2026-09-24T15:30:02.319941+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.319947+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.320846+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.320890+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.322139+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.338881+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.454338+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.455045+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.465882+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:02.938618+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:03.061216+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:03.391616+00:00", "trade", 5.975, 180.0]
["2026-09-24T15:30:03.492439+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:03.492909+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:03.531604+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:03.999066+00:00", "trade", 5.9766, 2.0]
["2026-09-24T15:30:03.999433+00:00", "trade", 5.9766, 1.0]
["2026-09-24T15:30:04.038400+00:00", "trade", 5.98, 94.0]
["2026-09-24T15:30:04.967065+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:07.084377+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:07.120580+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:07.223339+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:07.252762+00:00", "trade", 5.98, 8.0]
["2026-09-24T15:30:07.821871+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:30:07.968352+00:00", "trade", 5.9722, 1.0]
["2026-09-24T15:30:08.672850+00:00", "trade", 5.975, 257.0]
["2026-09-24T15:30:08.682918+00:00", "trade", 5.975, 78.0]
["2026-09-24T15:30:09.711090+00:00", "trade", 5.975, 335.0]
["2026-09-24T15:30:10.061033+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:30:10.490427+00:00", "trade", 5.9798, 100.0]
["2026-09-24T15:30:10.608934+00:00", "trade", 5.975, 15.0]
["2026-09-24T15:30:10.610464+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:10.611740+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:10.612758+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:30:10.775007+00:00", "trade", 5.975, 12.0]
["2026-09-24T15:30:10.981309+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:13.001328+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:13.002499+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:13.037544+00:00", "trade", 5.9752, 7.0]
["2026-09-24T15:30:13.039748+00:00", "trade", 5.9752, 3.0]
["2026-09-24T15:30:14.021216+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:14.253995+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:14.285452+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:15.178466+00:00", "trade", 5.972, 3.0]
["2026-09-24T15:30:15.494698+00:00", "trade", 5.9771, 100.0]
["2026-09-24T15:30:15.592364+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:15.883593+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:15.935849+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:16.470779+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:16.632034+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:16.633359+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:19.245771+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:19.512277+00:00", "trade", 5.975, 58.0]
["2026-09-24T15:30:19.561155+00:00", "trade", 5.9797, 100.0]
["2026-09-24T15:30:19.562652+00:00", "trade", 5.975, 220.0]
["2026-09-24T15:30:19.562663+00:00", "trade", 5.975, 2080.0]
["2026-09-24T15:30:19.563107+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:19.619975+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:19.747695+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:21.148766+00:00", "trade", 5.975, 416.0]
["2026-09-24T15:30:21.149172+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:30:21.149220+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:21.150133+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:21.150267+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:21.150589+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:21.151441+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:21.445796+00:00", "trade", 5.975, 25.0]
["2026-09-24T15:30:21.445805+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:30:21.445832+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:30:21.445839+00:00", "trade", 5.975, 20.0]
["2026-09-24T15:30:21.445982+00:00", "trade", 5.975, 455.0]
["2026-09-24T15:30:21.620058+00:00", "trade", 5.97, 95.0]
["2026-09-24T15:30:21.620869+00:00", "trade", 5.97, 22.0]
["2026-09-24T15:30:21.631162+00:00", "trade", 5.9777, 1.0]
["2026-09-24T15:30:21.712193+00:00", "trade", 5.97, 206.0]
["2026-09-24T15:30:21.723148+00:00", "trade", 5.97, 359.0]
["2026-09-24T15:30:21.773254+00:00", "trade", 5.97, 156.0]
["2026-09-24T15:30:21.901350+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:30:21.901414+00:00", "trade", 5.975, 140.0]
["2026-09-24T15:30:21.905303+00:00", "trade", 5.975, 2159.0]
["2026-09-24T15:30:21.905889+00:00", "trade", 5.9744, 53.0]
["2026-09-24T15:30:22.013474+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:30:22.023750+00:00", "trade", 5.975, 1031.0]
["2026-09-24T15:30:22.037712+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:22.422837+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:23.894945+00:00", "trade", 5.9741, 1.0]
["2026-09-24T15:30:25.423287+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:25.467292+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.435650+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.436413+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.575953+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.575982+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.575987+00:00", "trade", 5.97, 7.0]
["2026-09-24T15:30:26.576463+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.576469+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:26.579404+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:27.315182+00:00", "trade", 5.97, 186.0]
["2026-09-24T15:30:27.439229+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:27.439260+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:27.439723+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:27.669294+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:27.691039+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:27.691517+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:28.091207+00:00", "trade", 5.9702, 200.0]
["2026-09-24T15:30:28.329566+00:00", "trade", 5.9732, 186.0]
["2026-09-24T15:30:29.532116+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:30:29.532117+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:30:29.534655+00:00", "trade", 5.975, 40.0]
["2026-09-24T15:30:30.595149+00:00", "trade", 5.9797, 100.0]
["2026-09-24T15:30:31.724981+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:30:33.032645+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.033122+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.148311+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.148319+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.149017+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.244276+00:00", "trade", 5.9771, 12.0]
["2026-09-24T15:30:33.474564+00:00", "trade", 5.9785, 100.0]
["2026-09-24T15:30:33.589383+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.605511+00:00", "trade", 5.97, 519.0]
["2026-09-24T15:30:33.641142+00:00", "trade", 5.9705, 359.0]
["2026-09-24T15:30:33.724304+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:33.927292+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:30:34.149660+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:34.150225+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:34.353864+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:35.072831+00:00", "trade", 5.97, 186.0]
["2026-09-24T15:30:35.240794+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:36.032100+00:00", "trade", 5.9702, 186.0]
["2026-09-24T15:30:36.123949+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:30:36.164664+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:36.191544+00:00", "trade", 5.97, 358.0]
["2026-09-24T15:30:36.489095+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:30:37.317664+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:37.318516+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:37.433931+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:30:37.434514+00:00", "trade", 5.9734, 50.0]
["2026-09-24T15:30:38.019283+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:30:38.026290+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:30:38.029472+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:30:38.158707+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:38.265209+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:38.327676+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:30:38.328180+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:38.395067+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:38.395539+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:38.960650+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:39.457469+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:39.744807+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:39.920558+00:00", "trade", 5.975, 3.0]
["2026-09-24T15:30:39.923085+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:30:39.923577+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:40.370184+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:40.532773+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:30:41.460934+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:41.461385+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:42.721105+00:00", "trade", 5.975, 60.0]
["2026-09-24T15:30:42.721569+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:42.722021+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:42.773642+00:00", "trade", 5.975, 5600.0]
["2026-09-24T15:30:43.048679+00:00", "trade", 5.9705, 206.0]
["2026-09-24T15:30:43.139997+00:00", "trade", 5.975, 156.0]
["2026-09-24T15:30:43.740810+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:43.944017+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:43.960897+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:44.894741+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:45.056513+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:30:45.056513+00:00", "trade", 5.975, 11.0]
["2026-09-24T15:30:45.056514+00:00", "trade", 5.975, 29.0]
["2026-09-24T15:30:45.057164+00:00", "trade", 5.9749, 50.0]
["2026-09-24T15:30:45.175409+00:00", "trade", 5.9743, 3.0]
["2026-09-24T15:30:45.741394+00:00", "trade", 5.9777, 1.0]
["2026-09-24T15:30:45.990121+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:46.260628+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:46.261089+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:46.736747+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:46.737219+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:47.284808+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:30:47.284809+00:00", "trade", 5.975, 40.0]
["2026-09-24T15:30:48.025494+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:48.230504+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:30:48.551133+00:00", "trade", 5.975, 12.0]
["2026-09-24T15:30:49.410681+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:49.522332+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:30:50.047137+00:00", "trade", 5.97, 5.0]
["2026-09-24T15:30:50.048419+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:50.049961+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:50.050009+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:50.051768+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:50.175542+00:00", "trade", 5.9741, 2.0]
["2026-09-24T15:30:50.706340+00:00", "trade", 5.9795, 18.0]
["2026-09-24T15:30:51.698490+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:30:51.755797+00:00", "trade", 5.9771, 100.0]
["2026-09-24T15:30:52.759504+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:53.263780+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:53.429147+00:00", "trade", 5.9741, 80.0]
["2026-09-24T15:30:53.891782+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:30:56.022261+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:56.132205+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:30:57.220591+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:57.792141+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:57.975181+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:57.990412+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:58.354892+00:00", "trade", 5.975, 12.0]
["2026-09-24T15:30:58.355304+00:00", "trade", 5.975, 9.0]
["2026-09-24T15:30:58.356833+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:58.358351+00:00", "trade", 5.975, 50.0]
["2026-09-24T15:30:58.359808+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:58.360555+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:58.416097+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:30:59.549936+00:00", "trade", 5.9795, 15.0]
["2026-09-24T15:31:00.247621+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:00.248547+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:00.676229+00:00", "trade", 5.9786, 1.0]
["2026-09-24T15:31:00.697829+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:00.700642+00:00", "trade", 5.9752, 4.0]
["2026-09-24T15:31:01.419736+00:00", "trade", 5.9747, 25.0]
["2026-09-24T15:31:02.683282+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:04.976109+00:00", "trade", 5.9743, 1.0]
["2026-09-24T15:31:06.253282+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:07.538136+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:31:07.538199+00:00", "trade", 5.98, 54.0]
["2026-09-24T15:31:07.538261+00:00", "trade", 5.98, 222.0]
["2026-09-24T15:31:07.538321+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:07.538379+00:00", "trade", 5.98, 2.0]
["2026-09-24T15:31:07.538443+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:31:07.538503+00:00", "trade", 5.98, 69.0]
["2026-09-24T15:31:07.539296+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:07.539318+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:07.539848+00:00", "trade", 5.98, 9.0]
["2026-09-24T15:31:07.539933+00:00", "trade", 5.98, 504.0]
["2026-09-24T15:31:07.540895+00:00", "trade", 5.98, 1044.0]
["2026-09-24T15:31:07.549973+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:31:07.553529+00:00", "trade", 5.98, 18.0]
["2026-09-24T15:31:07.554776+00:00", "trade", 5.98, 73.0]
["2026-09-24T15:31:07.572203+00:00", "trade", 5.975, 5.0]
["2026-09-24T15:31:07.576092+00:00", "trade", 5.98, 8.0]
["2026-09-24T15:31:07.638680+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:31:07.718032+00:00", "trade", 5.975, 358.0]
["2026-09-24T15:31:07.719315+00:00", "trade", 5.97, 519.0]
["2026-09-24T15:31:07.738760+00:00", "trade", 5.975, 109.0]
["2026-09-24T15:31:07.799250+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:08.205066+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:31:08.243772+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:09.381437+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:09.382666+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:09.753415+00:00", "trade", 5.9749, 100.0]
["2026-09-24T15:31:10.108440+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:31:10.370104+00:00", "trade", 5.9794, 69.0]
["2026-09-24T15:31:11.672399+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:11.688362+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:12.798898+00:00", "trade", 5.975, 200.0]
["2026-09-24T15:31:12.852825+00:00", "trade", 5.977, 134.0]
["2026-09-24T15:31:12.860274+00:00", "trade", 5.975, 1.0]
["2026-09-24T15:31:15.134449+00:00", "trade", 5.97, 50.0]
["2026-09-24T15:31:15.135116+00:00", "trade", 5.97, 9.0]
["2026-09-24T15:31:15.246278+00:00", "trade", 5.9701, 25.0]
["2026-09-24T15:31:15.485339+00:00", "trade", 5.9799, 1.0]
["2026-09-24T15:31:15.970478+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:15.970486+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:16.226878+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:16.352656+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:16.817034+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:17.371117+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.371581+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.896921+00:00", "trade", 5.975, 1866.0]
["2026-09-24T15:31:17.901968+00:00", "trade", 5.975, 1500.0]
["2026-09-24T15:31:17.901969+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:31:17.901971+00:00", "trade", 5.975, 300.0]
["2026-09-24T15:31:17.901974+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:31:17.901975+00:00", "trade", 5.97, 10.0]
["2026-09-24T15:31:17.902188+00:00", "trade", 5.97, 14.0]
["2026-09-24T15:31:17.902357+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.902362+00:00", "trade", 5.975, 200.0]
["2026-09-24T15:31:17.902543+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.902745+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.902884+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.902891+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.903259+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.904670+00:00", "trade", 5.97, 12.0]
["2026-09-24T15:31:17.905928+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.910393+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:17.910851+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:18.005548+00:00", "trade", 5.97, 25.0]
["2026-09-24T15:31:18.174859+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:18.440897+00:00", "trade", 5.9799, 12.0]
["2026-09-24T15:31:19.172636+00:00", "trade", 5.97, 30.0]
["2026-09-24T15:31:19.177094+00:00", "trade", 5.97, 18.0]
["2026-09-24T15:31:19.177572+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:19.178012+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:20.764189+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:31:20.765274+00:00", "trade", 5.975, 2300.0]
["2026-09-24T15:31:20.766056+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:20.767464+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:20.769299+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:20.795316+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:31:21.034214+00:00", "trade", 5.9794, 200.0]
["2026-09-24T15:31:21.061344+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:21.181513+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:21.246095+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:21.246563+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:21.571034+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:21.715415+00:00", "trade", 5.9781, 3.0]
["2026-09-24T15:31:21.736365+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:21.737509+00:00", "trade", 5.9781, 1.0]
["2026-09-24T15:31:22.389160+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:22.710771+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:23.029696+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:23.135005+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:23.552522+00:00", "trade", 5.9781, 1.0]
["2026-09-24T15:31:23.690005+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:24.164330+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:24.267390+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:24.339099+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:24.361083+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:25.164579+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:25.165416+00:00", "trade", 5.975, 27.0]
["2026-09-24T15:31:25.313714+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:25.441521+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:25.506983+00:00", "trade", 5.98, 146.0]
["2026-09-24T15:31:25.920143+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:26.906924+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:27.148089+00:00", "trade", 5.975, 200.0]
["2026-09-24T15:31:27.162986+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:27.163459+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:27.270428+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:27.326703+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:27.974547+00:00", "trade", 5.98, 50.0]
["2026-09-24T15:31:28.108792+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:31:28.588958+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:28.823007+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:29.035452+00:00", "trade", 5.9772, 12.0]
["2026-09-24T15:31:29.135173+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:29.167457+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:29.684099+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:29.806705+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:29.923724+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:30.161447+00:00", "trade", 5.97, 50.0]
["2026-09-24T15:31:30.264814+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:30.575743+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:30.583053+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:30.897709+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:31:31.026313+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.028278+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.221518+00:00", "trade", 5.9786, 10.0]
["2026-09-24T15:31:31.296961+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.298124+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.518163+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.522132+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.637703+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:31.710846+00:00", "trade", 5.9786, 2.0]
["2026-09-24T15:31:32.064479+00:00", "trade", 5.98, 50.0]
["2026-09-24T15:31:33.651895+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:34.356251+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:34.716149+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:31:35.442854+00:00", "trade", 5.975, 100.0]
["2026-09-24T15:31:35.584957+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:35.909572+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:35.910164+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264182+00:00", "trade", 5.975, 10.0]
["2026-09-24T15:31:36.264183+00:00", "trade", 5.98, 65.0]
["2026-09-24T15:31:36.264309+00:00", "trade", 5.98, 75.0]
["2026-09-24T15:31:36.264310+00:00", "trade", 5.98, 256.0]
["2026-09-24T15:31:36.264311+00:00", "trade", 5.98, 300.0]
["2026-09-24T15:31:36.264313+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264317+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:31:36.264317+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:31:36.264321+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:31:36.264321+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:31:36.264324+00:00", "trade", 5.98, 17.0]
["2026-09-24T15:31:36.264326+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:36.264329+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:31:36.264329+00:00", "trade", 5.98, 1400.0]
["2026-09-24T15:31:36.264408+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264410+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:31:36.264410+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264419+00:00", "trade", 5.98, 400.0]
["2026-09-24T15:31:36.264425+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264426+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264430+00:00", "trade", 5.98, 236.0]
["2026-09-24T15:31:36.264431+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264432+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:31:36.264434+00:00", "trade", 5.98, 11.0]
["2026-09-24T15:31:36.264438+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:31:36.264438+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:31:36.264443+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264444+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:36.264445+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:31:36.264448+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264449+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:31:36.264455+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264462+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264469+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264475+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264481+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264488+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264495+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264501+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264508+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264516+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264522+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264529+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264535+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264542+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264548+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264555+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264557+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264560+00:00", "trade", 5.98, 1200.0]
["2026-09-24T15:31:36.264560+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:31:36.264560+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264561+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264564+00:00", "trade", 5.98, 200.0]
["2026-09-24T15:31:36.264566+00:00", "trade", 5.98, 600.0]
["2026-09-24T15:31:36.264568+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:31:36.264568+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:31:36.264568+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264570+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.264574+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264576+00:00", "trade", 5.98, 34.0]
["2026-09-24T15:31:36.264578+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:31:36.264578+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:31:36.264578+00:00", "trade", 5.98, 500.0]
["2026-09-24T15:31:36.264580+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264582+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:36.264584+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:36.264586+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:31:36.264587+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264607+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264620+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264655+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264660+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264667+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264673+00:00", "quote", 5.97, 5.98]
["2026-09-24T15:31:36.264680+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:31:36.264689+00:00", "trade", 5.98, 3.0]
["2026-09-24T15:31:36.264689+00:00", "quote", 5.98, 5.98]
["2026-09-24T15:31:36.264691+00:00", "trade", 5.98, 124.0]
["2026-09-24T15:31:36.264691+00:00", "trade", 5.98, 1.0]
["2026-09-24T15:31:36.264693+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264696+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264703+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264711+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264718+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264725+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264731+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264738+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264744+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264751+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264759+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264765+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264772+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264779+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264785+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264791+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264798+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264804+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264810+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264834+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264845+00:00", "trade", 5.98, 25.0]
["2026-09-24T15:31:36.264848+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264925+00:00", "trade", 5.98, 71.0]
["2026-09-24T15:31:36.264944+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264954+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264962+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264967+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.264992+00:00", "trade", 5.98, 74.0]
["2026-09-24T15:31:36.265013+00:00", "trade", 5.98, 334.0]
["2026-09-24T15:31:36.265063+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265081+00:00", "trade", 5.98, 53.0]
["2026-09-24T15:31:36.265121+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265143+00:00", "trade", 5.98, 54.0]
["2026-09-24T15:31:36.265178+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265184+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265207+00:00", "trade", 5.98, 60.0]
["2026-09-24T15:31:36.265221+00:00", "trade", 5.98, 38.0]
["2026-09-24T15:31:36.265250+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265266+00:00", "trade", 5.985, 38.0]
["2026-09-24T15:31:36.265266+00:00", "trade", 5.98, 55.0]
["2026-09-24T15:31:36.265266+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265306+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265329+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265330+00:00", "trade", 5.98, 58.0]
["2026-09-24T15:31:36.265346+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265394+00:00", "trade", 5.98, 10.0]
["2026-09-24T15:31:36.265434+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265665+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.265683+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265725+00:00", "trade", 5.98, 100.0]
["2026-09-24T15:31:36.265739+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.265889+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.266153+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.266298+00:00", "trade", 5.985, 22.0]
["2026-09-24T15:31:36.268079+00:00", "trade", 5.985, 18.0]
["2026-09-24T15:31:36.268848+00:00", "trade", 5.985, 14.0]
["2026-09-24T15:31:36.269579+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.269672+00:00", "trade", 5.985, 12.0]
["2026-09-24T15:31:36.271747+00:00", "trade", 5.985, 9.0]
["2026-09-24T15:31:36.272944+00:00", "trade", 5.985, 7.0]
["2026-09-24T15:31:36.273738+00:00", "trade", 5.985, 6.0]
["2026-09-24T15:31:36.274914+00:00", "trade", 5.985, 5.0]
["2026-09-24T15:31:36.285358+00:00", "trade", 5.985, 4.0]
["2026-09-24T15:31:36.286704+00:00", "trade", 5.985, 3.0]
["2026-09-24T15:31:36.299600+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:31:36.301663+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:31:36.303701+00:00", "trade", 5.985, 2.0]
["2026-09-24T15:31:36.306708+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:31:36.341114+00:00", "trade", 5.985, 30.0]
["2026-09-24T15:31:36.365139+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:31:36.365169+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.369349+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:31:36.457346+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:31:36.458097+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:36.837995+00:00", "trade", 5.9801, 30.0]
["2026-09-24T15:31:37.027926+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:37.028408+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:37.509349+00:00", "trade", 5.985, 30.0]
["2026-09-24T15:31:38.103246+00:00", "trade", 5.983, 30.0]
["2026-09-24T15:31:38.153492+00:00", "trade", 5.9794, 100.0]
["2026-09-24T15:31:39.500392+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:39.533357+00:00", "trade", 5.985, 20.0]
["2026-09-24T15:31:40.372592+00:00", "trade", 5.985, 2300.0]
["2026-09-24T15:31:40.372603+00:00", "trade", 5.985, 52.0]
["2026-09-24T15:31:40.372608+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:31:40.372781+00:00", "trade", 5.985, 1300.0]
["2026-09-24T15:31:40.372851+00:00", "trade", 5.985, 1300.0]
["2026-09-24T15:31:40.372886+00:00", "trade", 5.985, 1200.0]
["2026-09-24T15:31:40.373157+00:00", "trade", 5.985, 1268.0]
["2026-09-24T15:31:40.376140+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:40.431310+00:00", "trade", 5.9776, 6.0]
["2026-09-24T15:31:40.434630+00:00", "trade", 5.98, 8480.0]
["2026-09-24T15:31:40.435214+00:00", "trade", 5.9824, 64.0]
["2026-09-24T15:31:40.599160+00:00", "trade", 5.985, 191.0]
["2026-09-24T15:31:41.050531+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:42.192953+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:42.565443+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:44.320840+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:45.482937+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:31:45.657380+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:45.688550+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:45.974814+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:46.049016+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:31:46.299999+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:46.301234+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:46.893169+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:31:47.079942+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:47.237026+00:00", "trade", 5.9774, 43.0]
["2026-09-24T15:31:47.971588+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:48.209421+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:48.360603+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:48.656060+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:49.219655+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:49.828794+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:50.499798+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:51.128388+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:31:53.337289+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:53.337746+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:53.950871+00:00", "trade", 5.9877, 3.0]
["2026-09-24T15:31:55.700694+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:31:55.733138+00:00", "trade", 5.9795, 100.0]
["2026-09-24T15:31:56.043487+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:31:56.273313+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:31:56.274059+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:56.274066+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:56.274074+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:56.838176+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:31:57.297368+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:31:58.068371+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:00.039666+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:32:00.070385+00:00", "trade", 5.99, 900.0]
["2026-09-24T15:32:00.204094+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:00.815947+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:00.816369+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:00.816378+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:00.817161+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:00.818375+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:00.899734+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:01.679838+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:02.118272+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:03.624996+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:04.629275+00:00", "trade", 5.985, 19.0]
["2026-09-24T15:32:04.668478+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:05.070710+00:00", "trade", 5.9796, 100.0]
["2026-09-24T15:32:05.776729+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:06.268128+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:07.613750+00:00", "trade", 5.9788, 14.0]
["2026-09-24T15:32:07.614559+00:00", "trade", 5.985, 11.0]
["2026-09-24T15:32:07.955908+00:00", "trade", 5.98, 30.0]
["2026-09-24T15:32:09.161789+00:00", "trade", 5.98, 20.0]
["2026-09-24T15:32:09.196739+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:10.970585+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:10.971802+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:11.785996+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:11.802745+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:12.047301+00:00", "trade", 5.9832, 5.0]
["2026-09-24T15:32:13.090588+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:13.126743+00:00", "trade", 5.9801, 61.0]
["2026-09-24T15:32:13.127425+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:13.128372+00:00", "trade", 5.9801, 22.0]
["2026-09-24T15:32:14.011053+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:14.204143+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:32:15.015765+00:00", "trade", 5.985, 53.0]
["2026-09-24T15:32:15.072284+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:15.302136+00:00", "trade", 5.9886, 2.0]
["2026-09-24T15:32:15.304162+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:15.569361+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:16.012551+00:00", "trade", 5.9796, 100.0]
["2026-09-24T15:32:16.550871+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:17.237516+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:17.381698+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:17.674628+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:18.018876+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:18.052679+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:18.702325+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:18.880422+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.005505+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.007412+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.208969+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.249713+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.305553+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.363241+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:19.363946+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.410537+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:19.769453+00:00", "trade", 5.9765, 100.0]
["2026-09-24T15:32:19.836299+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:20.032383+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:32:20.032459+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:32:20.032666+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:20.033132+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:20.435991+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:20.436672+00:00", "trade", 5.98, 19.0]
["2026-09-24T15:32:20.644915+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:32:20.644983+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:32:21.083154+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:21.112447+00:00", "trade", 5.9883, 5.0]
["2026-09-24T15:32:21.225254+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:21.438183+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:32:21.438583+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:21.443002+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:21.590746+00:00", "trade", 5.9883, 50.0]
["2026-09-24T15:32:22.579734+00:00", "trade", 5.99, 48.0]
["2026-09-24T15:32:22.579788+00:00", "trade", 5.99, 48.0]
["2026-09-24T15:32:24.184037+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:24.184093+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:24.335882+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:24.338245+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:24.921346+00:00", "trade", 5.9838, 10.0]
["2026-09-24T15:32:24.925943+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:32:24.930097+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:32:25.071623+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:32:25.072317+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:25.073119+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:25.074691+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:25.254297+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:25.666110+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:25.666321+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:26.510829+00:00", "trade", 5.9796, 30.0]
["2026-09-24T15:32:27.069458+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:27.074216+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:27.237339+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:27.458726+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:27.854406+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:28.688529+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:28.688619+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:28.947173+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:29.000555+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:32:29.535944+00:00", "trade", 5.989, 219.0]
["2026-09-24T15:32:30.340427+00:00", "trade", 5.9899, 2500.0]
["2026-09-24T15:32:30.351467+00:00", "trade", 5.99, 1256.0]
["2026-09-24T15:32:30.351558+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:32:30.351643+00:00", "trade", 5.99, 194.0]
["2026-09-24T15:32:30.354956+00:00", "trade", 5.99, 75.0]
["2026-09-24T15:32:30.354957+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:32:30.354961+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:32:30.354961+00:00", "trade", 5.99, 16.0]
["2026-09-24T15:32:30.354963+00:00", "trade", 5.99, 89.0]
["2026-09-24T15:32:30.354965+00:00", "trade", 5.99, 17.0]
["2026-09-24T15:32:30.354968+00:00", "trade", 5.99, 19.0]
["2026-09-24T15:32:30.355105+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355113+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355120+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355127+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355133+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355140+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355146+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355153+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355159+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355166+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355180+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355186+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355198+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355205+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355212+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355226+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355232+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355247+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355254+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355279+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355286+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355288+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355293+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:32:30.355293+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355297+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:32:30.355301+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355302+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:32:30.355308+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355311+00:00", "trade", 5.99, 90.0]
["2026-09-24T15:32:30.355313+00:00", "trade", 5.99, 500.0]
["2026-09-24T15:32:30.355313+00:00", "trade", 5.99, 34.0]
["2026-09-24T15:32:30.355313+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:32:30.355315+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355317+00:00", "trade", 5.99, 500.0]
["2026-09-24T15:32:30.355318+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:32:30.355321+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:32:30.355322+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:32:30.355322+00:00", "trade", 5.99, 8.0]
["2026-09-24T15:32:30.355322+00:00", "trade", 5.99, 500.0]
["2026-09-24T15:32:30.355333+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:32:30.355348+00:00", "trade", 5.99, 6.0]
["2026-09-24T15:32:30.355382+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.355406+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:32:30.355409+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.355604+00:00", "trade", 5.99, 60.0]
["2026-09-24T15:32:30.355631+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:32:30.355755+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.355756+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.355847+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.355909+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.355990+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.356068+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:32:30.356188+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.356325+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.356369+00:00", "trade", 5.995, 278.0]
["2026-09-24T15:32:30.356401+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:32:30.356436+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.356678+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.356772+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:32:30.356818+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.357400+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.357415+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.357454+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:32:30.357503+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:30.357626+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:32:30.357930+00:00", "trade", 5.99, 400.0]
["2026-09-24T15:32:30.358244+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.358257+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.358288+00:00", "trade", 5.99, 4500.0]
["2026-09-24T15:32:30.358691+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.358826+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.359312+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.359667+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.360031+00:00", "trade", 5.995, 300.0]
["2026-09-24T15:32:30.360037+00:00", "trade", 5.995, 300.0]
["2026-09-24T15:32:30.360371+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.360383+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.360476+00:00", "trade", 5.9899, 90.0]
["2026-09-24T15:32:30.360816+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.362134+00:00", "trade", 5.995, 19.0]
["2026-09-24T15:32:30.363808+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.370072+00:00", "trade", 5.9966, 1.0]
["2026-09-24T15:32:30.370309+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.370376+00:00", "trade", 6.0, 19.0]
["2026-09-24T15:32:30.375888+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.407120+00:00", "trade", 5.995, 175.0]
["2026-09-24T15:32:30.458979+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.477293+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.773420+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:30.949874+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:31.028547+00:00", "trade", 5.992, 1.0]
["2026-09-24T15:32:31.029283+00:00", "trade", 5.995, 375.0]
["2026-09-24T15:32:31.029965+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:31.317858+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:32:31.646003+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:31.780044+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:31.861553+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:32:32.029359+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:32.093383+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:32:32.964412+00:00", "trade", 5.9976, 1.0]
["2026-09-24T15:32:32.997182+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:32:32.997194+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:32:32.997238+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:32:32.997361+00:00", "trade", 5.995, 285.0]
["2026-09-24T15:32:32.997957+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:33.012803+00:00", "trade", 5.995, 13.0]
["2026-09-24T15:32:33.013490+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:33.185086+00:00", "trade", 5.995, 64.0]
["2026-09-24T15:32:33.388857+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:33.538840+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:33.546113+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:33.587563+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:33.808139+00:00", "trade", 5.995, 2500.0]
["2026-09-24T15:32:35.330352+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:35.448757+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:35.494571+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:35.494607+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:35.529414+00:00", "trade", 5.9929, 300.0]
["2026-09-24T15:32:36.385131+00:00", "trade", 5.9803, 100.0]
["2026-09-24T15:32:36.603797+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:36.686430+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:36.845103+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:36.845483+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:36.845728+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:36.989821+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:36.990273+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:37.150881+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:32:37.166816+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:37.166823+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:37.659877+00:00", "trade", 5.9969, 10.0]
["2026-09-24T15:32:37.672549+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:37.793109+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:37.814658+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:38.090303+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:38.171314+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:38.190817+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:38.414624+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:38.525972+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:38.857506+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:39.130699+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:39.308290+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:39.329483+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:39.940382+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:40.042181+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.240172+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.518142+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.518783+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.519884+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:40.519988+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.520082+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.553757+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.554222+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.777135+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:40.926393+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:41.425464+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:41.766875+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:42.017452+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:42.398074+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:42.398455+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:42.398502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:42.399255+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:43.203782+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:43.465543+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:43.798326+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:43.799763+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:43.799804+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:44.206687+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:32:44.211991+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:44.212076+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:44.445833+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:44.752627+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:32:44.999055+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:32:45.652819+00:00", "trade", 5.9978, 105.0]
["2026-09-24T15:32:46.071165+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:46.125098+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:46.682101+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:47.195690+00:00", "trade", 5.9794, 27.0]
["2026-09-24T15:32:48.586709+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:48.988757+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:49.530213+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:49.592302+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:50.026962+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:50.148525+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:50.358774+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:32:50.784314+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:32:51.274293+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:51.977784+00:00", "trade", 5.9911, 5.0]
["2026-09-24T15:32:52.111956+00:00", "trade", 5.995, 35.0]
["2026-09-24T15:32:52.533610+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:32:52.541077+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:52.801997+00:00", "trade", 6.0, 800.0]
["2026-09-24T15:32:52.881834+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:32:53.093341+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:53.636723+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:32:53.637139+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:53.637997+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:53.639292+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:53.707640+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:32:53.964079+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:32:54.945148+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:55.223435+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:55.227585+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:55.347669+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:32:55.348361+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:56.030730+00:00", "trade", 5.997, 25.0]
["2026-09-24T15:32:56.497607+00:00", "trade", 5.9835, 2.0]
["2026-09-24T15:32:56.693008+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:32:56.809245+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:57.355390+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:57.753040+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:58.503494+00:00", "trade", 5.9914, 904.0]
["2026-09-24T15:32:58.535256+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:58.621500+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:58.703545+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:58.704005+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:58.768883+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:58.768973+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:32:59.683619+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:32:59.959066+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:32:59.959075+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:32:59.959110+00:00", "trade", 5.99, 48.0]
["2026-09-24T15:32:59.959148+00:00", "trade", 5.995, 48.0]
["2026-09-24T15:32:59.959156+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:32:59.959197+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:32:59.959315+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:00.317641+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:33:01.199791+00:00", "trade", 5.995, 1500.0]
["2026-09-24T15:33:01.200479+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:01.200932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:02.753124+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:33:02.757866+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:33:03.695923+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:03.697163+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:03.756849+00:00", "trade", 5.9845, 36.0]
["2026-09-24T15:33:03.759776+00:00", "trade", 5.9918, 24.0]
["2026-09-24T15:33:03.759940+00:00", "trade", 5.9948, 11.0]
["2026-09-24T15:33:03.762118+00:00", "trade", 5.9916, 27.0]
["2026-09-24T15:33:03.767021+00:00", "trade", 5.9803, 69.0]
["2026-09-24T15:33:03.769079+00:00", "trade", 5.9796, 87.0]
["2026-09-24T15:33:03.783906+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:03.791053+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:33:03.798718+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:33:03.805530+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:04.569429+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:04.753182+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:05.028141+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:05.336865+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:05.466171+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:05.676210+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:33:05.676219+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:05.676255+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:33:05.676262+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:05.676379+00:00", "trade", 5.995, 162.0]
["2026-09-24T15:33:05.676977+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:05.906103+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:06.236498+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:06.300025+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:33:06.302712+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:06.303350+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:06.361597+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:06.413989+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:06.673164+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:06.684766+00:00", "trade", 5.995, 1000.0]
["2026-09-24T15:33:06.685459+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:06.685919+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:07.735150+00:00", "trade", 5.992, 1.0]
["2026-09-24T15:33:07.820053+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:08.030468+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:08.031287+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:08.036122+00:00", "trade", 5.995, 800.0]
["2026-09-24T15:33:08.058155+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:08.150044+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:08.203123+00:00", "trade", 5.9986, 160.0]
["2026-09-24T15:33:08.203837+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:08.250895+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:33:08.252441+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:08.512862+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:08.513644+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:08.659765+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:09.115291+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:09.256076+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:09.256868+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:09.319377+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:09.477989+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:09.810258+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:09.810932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:09.815103+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:10.059520+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:10.484664+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:10.485323+00:00", "trade", 5.99, 18.0]
["2026-09-24T15:33:10.489987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:10.541905+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:10.760556+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:11.528635+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:11.638719+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:11.701573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:11.704012+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:13.010572+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:13.027927+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:13.136278+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:13.876698+00:00", "trade", 5.9999, 100.0]
["2026-09-24T15:33:14.029408+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:33:14.029473+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:14.031269+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:14.032126+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:14.670216+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:14.801074+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:15.203510+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:33:16.583629+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:16.586211+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:16.644577+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:16.646984+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:17.219376+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:33:17.763122+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:33:18.095713+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:18.434714+00:00", "trade", 5.9798, 1.0]
["2026-09-24T15:33:18.654494+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:33:19.008523+00:00", "trade", 5.9914, 1.0]
["2026-09-24T15:33:19.028960+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:33:19.046681+00:00", "trade", 5.9914, 10.0]
["2026-09-24T15:33:20.036267+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:33:20.041348+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:20.043674+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:20.050357+00:00", "trade", 5.995, 600.0]
["2026-09-24T15:33:20.124245+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:33:20.366027+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:21.375368+00:00", "trade", 5.9925, 49.0]
["2026-09-24T15:33:21.377676+00:00", "trade", 5.9925, 1.0]
["2026-09-24T15:33:21.415325+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:21.461891+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:21.461952+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:21.904728+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:21.921956+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:33:21.921981+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:33:23.509872+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:23.522819+00:00", "trade", 5.995, 4400.0]
["2026-09-24T15:33:23.525763+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:23.525799+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:23.525801+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:23.525833+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:23.526471+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:23.527228+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:23.546358+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:33:23.561220+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:23.587166+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:24.246009+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:24.256090+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:25.021083+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:25.071499+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:25.180814+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:25.272713+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:25.452144+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:25.599373+00:00", "trade", 5.995, 500.0]
["2026-09-24T15:33:25.788317+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:26.005866+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:28.128398+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:28.154275+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:29.208981+00:00", "trade", 6.0, 95.0]
["2026-09-24T15:33:29.928727+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:31.010918+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:31.011711+00:00", "trade", 5.99, 29.0]
["2026-09-24T15:33:31.022448+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:31.305624+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:31.670838+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:31.772203+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:32.557327+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:33:32.578964+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:32.682509+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:32.804485+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:33:32.964678+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:33.091064+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:33.450924+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:34.770653+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:34.772767+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:33:34.772789+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:34.772817+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:34.772826+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:33:34.772837+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:33:34.772850+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:33:34.773015+00:00", "trade", 5.995, 690.0]
["2026-09-24T15:33:34.780384+00:00", "trade", 5.995, 3300.0]
["2026-09-24T15:33:34.784086+00:00", "trade", 5.995, 13.0]
["2026-09-24T15:33:34.784798+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:33:34.793389+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:33:34.794399+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:33:35.883769+00:00", "trade", 5.9986, 20.0]
["2026-09-24T15:33:36.149997+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:33:37.808755+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:37.808775+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:37.815147+00:00", "trade", 5.995, 13.0]
["2026-09-24T15:33:37.815239+00:00", "trade", 5.995, 55.0]
["2026-09-24T15:33:37.821491+00:00", "trade", 5.995, 1800.0]
["2026-09-24T15:33:37.823109+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:33:37.823808+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:37.938327+00:00", "trade", 5.99, 6.0]
["2026-09-24T15:33:37.938334+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:33:37.939007+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:38.400038+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:33:38.979840+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:33:41.019458+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:41.090000+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:41.702956+00:00", "trade", 5.9977, 2.0]
["2026-09-24T15:33:41.942608+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:42.744610+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:43.329789+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:43.633301+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:43.633980+00:00", "trade", 5.99, 16.0]
["2026-09-24T15:33:44.020922+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:44.764948+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:44.918134+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:45.457549+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:45.515237+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:45.521673+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:47.170721+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:33:47.760418+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:48.770024+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:48.950874+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:49.939323+00:00", "trade", 5.995, 24.0]
["2026-09-24T15:33:49.939335+00:00", "trade", 5.99, 24.0]
["2026-09-24T15:33:49.939361+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:33:49.939374+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:33:49.939397+00:00", "trade", 5.995, 29.0]
["2026-09-24T15:33:49.939432+00:00", "trade", 5.99, 29.0]
["2026-09-24T15:33:49.939567+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:33:49.940054+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:49.940065+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:50.369465+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:50.655861+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:51.225511+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:51.225517+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:51.864823+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:51.864848+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:52.026311+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:52.067527+00:00", "trade", 5.9987, 132.0]
["2026-09-24T15:33:52.068233+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:52.068751+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:33:52.161872+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:52.425713+00:00", "trade", 5.995, 99.0]
["2026-09-24T15:33:52.634380+00:00", "trade", 5.9986, 30.0]
["2026-09-24T15:33:53.017669+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:53.520408+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:54.094034+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:54.556288+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:54.557005+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:54.557749+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:55.142758+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:55.228911+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:33:55.256013+00:00", "trade", 5.9805, 200.0]
["2026-09-24T15:33:55.511146+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:55.973031+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:56.036984+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:56.142987+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:33:56.519838+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:56.603802+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:56.604507+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:57.272651+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:57.299121+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:57.994801+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:58.434610+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:58.434670+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:33:58.499929+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:59.234393+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:33:59.565044+00:00", "trade", 5.9991, 100.0]
["2026-09-24T15:33:59.636918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:34:00.854539+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:34:02.135134+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:34:03.119684+00:00", "trade", 5.9938, 5.0]
["2026-09-24T15:34:03.528270+00:00", "trade", 6.0, 262.0]
["2026-09-24T15:34:03.528271+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:34:03.528273+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:34:03.528275+00:00", "trade", 6.0, 428.0]
["2026-09-24T15:34:03.528277+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:34:03.528279+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:34:03.528280+00:00", "trade", 6.0, 1000.0]
["2026-09-24T15:34:03.528282+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:34:03.528284+00:00", "trade", 6.0, 1000.0]
["2026-09-24T15:34:03.528286+00:00", "trade", 6.0, 106.0]
["2026-09-24T15:34:03.528287+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:34:03.528292+00:00", "trade", 6.0, 1000.0]
["2026-09-24T15:34:03.528292+00:00", "trade", 6.0, 900.0]
["2026-09-24T15:34:03.528295+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:34:03.528295+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:34:03.528304+00:00", "trade", 6.0, 1466.0]
["2026-09-24T15:34:03.528305+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:34:03.528313+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.528317+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:34:03.528319+00:00", "trade", 6.0, 34.0]
["2026-09-24T15:34:03.528326+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.528353+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:03.528361+00:00", "trade", 6.0, 8534.0]
["2026-09-24T15:34:03.528363+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:34:03.528368+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:34:03.528368+00:00", "trade", 6.0, 1000.0]
["2026-09-24T15:34:03.528369+00:00", "trade", 6.0, 6000.0]
["2026-09-24T15:34:03.528370+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:34:03.528377+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:03.528384+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:34:03.528386+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.528391+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:34:03.528396+00:00", "trade", 6.0, 316.0]
["2026-09-24T15:34:03.528398+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:34:03.528404+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:34:03.528419+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:34:03.528476+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.528573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:34:03.528653+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:34:03.528660+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:34:03.528676+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.528677+00:00", "trade", 6.0, 700.0]
["2026-09-24T15:34:03.528679+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:34:03.528683+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:34:03.528683+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:34:03.528697+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:34:03.528703+00:00", "trade", 6.0, 90.0]
["2026-09-24T15:34:03.528704+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:34:03.528708+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:03.528708+00:00", "trade", 6.0, 2000.0]
["2026-09-24T15:34:03.528708+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:03.528709+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528710+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:34:03.528710+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528717+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:34:03.528717+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:34:03.528717+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:34:03.528717+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528724+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528731+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528739+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528745+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528752+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528758+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528779+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528785+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528805+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528812+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528822+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528828+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528829+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528835+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528841+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528848+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528908+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528955+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528966+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.528975+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529000+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529038+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529060+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529086+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529238+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.529334+00:00", "trade", 6.01, 7.0]
["2026-09-24T15:34:03.529356+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:03.529421+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529433+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529507+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529520+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529531+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529580+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529785+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.529890+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.530218+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.531998+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.532443+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.533075+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.533094+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.534502+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.537204+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:03.595604+00:00", "trade", 6.0, 22.0]
["2026-09-24T15:34:04.282335+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:04.285028+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:04.285035+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:04.933719+00:00", "trade", 6.0078, 1.0]
["2026-09-24T15:34:04.940784+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:34:05.037331+00:00", "trade", 6.005, 80.0]
["2026-09-24T15:34:05.109880+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:05.841005+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:34:08.983096+00:00", "trade", 6.0078, 1.0]
["2026-09-24T15:34:09.693138+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:11.443790+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:34:12.816617+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:13.850437+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:13.851695+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:14.983844+00:00", "trade", 5.9818, 100.0]
["2026-09-24T15:34:15.751755+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:16.712312+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:17.300569+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:17.529706+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:17.712649+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:34:17.713055+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:17.713064+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:17.713077+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:17.713724+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:17.714731+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:17.732407+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:18.019051+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:18.174352+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:18.255706+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:18.255728+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:18.481126+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:18.918342+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:18.923098+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.116620+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:34:19.117317+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.117389+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.117766+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.138779+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.139847+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.140295+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.284588+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.517629+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:19.564836+00:00", "trade", 6.01, 97.0]
["2026-09-24T15:34:20.019159+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:20.412128+00:00", "trade", 6.0091, 333.0]
["2026-09-24T15:34:20.529770+00:00", "trade", 6.0, 233.0]
["2026-09-24T15:34:20.920951+00:00", "trade", 6.0091, 299.0]
["2026-09-24T15:34:21.033021+00:00", "trade", 6.01, 233.0]
["2026-09-24T15:34:21.033757+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:21.033765+00:00", "trade", 6.01, 1.0]
["2026-09-24T15:34:21.035729+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:21.402648+00:00", "trade", 6.005, 1425.0]
["2026-09-24T15:34:21.432018+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:34:21.432227+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:34:21.432452+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:21.456815+00:00", "trade", 6.0042, 5.0]
["2026-09-24T15:34:21.792065+00:00", "trade", 6.005, 3000.0]
["2026-09-24T15:34:21.792759+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.035141+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.035161+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.075261+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.091021+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.386301+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.652255+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.652722+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.658589+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:34:22.658602+00:00", "trade", 6.005, 12.0]
["2026-09-24T15:34:22.659303+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.659332+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.670602+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:22.965591+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:34:22.965631+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:34:23.108925+00:00", "trade", 6.01, 500.0]
["2026-09-24T15:34:23.262786+00:00", "trade", 6.0086, 8.0]
["2026-09-24T15:34:23.566999+00:00", "trade", 6.01, 30.0]
["2026-09-24T15:34:23.567700+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:23.568152+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:24.798306+00:00", "trade", 6.01, 30.0]
["2026-09-24T15:34:25.109798+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.155075+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.307940+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.307979+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.402126+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.402152+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.557424+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.557444+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.777933+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.778457+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.778532+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.959795+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.960270+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.973730+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:25.973771+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.061614+00:00", "trade", 6.01, 30.0]
["2026-09-24T15:34:26.225145+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.225165+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.225604+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.232960+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.300616+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.300659+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.301867+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.302307+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.306248+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.606637+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:26.606644+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.017546+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.116679+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.116703+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.255288+00:00", "trade", 5.9895, 3.0]
["2026-09-24T15:34:27.368424+00:00", "trade", 6.01, 30.0]
["2026-09-24T15:34:27.918267+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.918328+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.918360+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.918498+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.918512+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.918818+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:27.920085+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:28.557927+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:28.557934+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:28.557950+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:28.558685+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.037493+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.037510+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.074800+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.075259+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.439248+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.439269+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.439714+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.460919+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.461359+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.461371+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.563066+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.563073+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.563528+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.940958+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.940987+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:30.941004+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:32.113601+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:32.114858+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:32.196539+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:32.642756+00:00", "trade", 6.0001, 61.0]
["2026-09-24T15:34:32.643441+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:32.937118+00:00", "trade", 6.005, 13.0]
["2026-09-24T15:34:32.937149+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:34:32.937156+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:32.937174+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:34:32.937183+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:32.937200+00:00", "trade", 6.005, 30.0]
["2026-09-24T15:34:32.937248+00:00", "trade", 6.005, 30.0]
["2026-09-24T15:34:32.937283+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:32.937371+00:00", "trade", 6.005, 880.0]
["2026-09-24T15:34:32.940146+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:34:32.943344+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:34:33.085255+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:34.731062+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:34.868050+00:00", "trade", 6.0008, 123.0]
["2026-09-24T15:34:35.376046+00:00", "trade", 5.9824, 100.0]
["2026-09-24T15:34:35.608507+00:00", "trade", 6.0081, 370.0]
["2026-09-24T15:34:37.194922+00:00", "trade", 6.0009, 1.0]
["2026-09-24T15:34:37.913310+00:00", "trade", 6.0012, 35.0]
["2026-09-24T15:34:38.810145+00:00", "trade", 6.0042, 1.0]
["2026-09-24T15:34:39.471907+00:00", "trade", 6.0, 96.0]
["2026-09-24T15:34:41.422296+00:00", "trade", 6.01, 2082.0]
["2026-09-24T15:34:41.423328+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:41.423434+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:41.423627+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:41.429241+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:41.431386+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:41.508663+00:00", "trade", 6.0099, 8.0]
["2026-09-24T15:34:41.984131+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:34:41.984181+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:34:42.347589+00:00", "trade", 6.005, 1215.0]
["2026-09-24T15:34:42.348944+00:00", "trade", 6.0, 23.0]
["2026-09-24T15:34:42.354506+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:34:42.398737+00:00", "trade", 6.005, 41.0]
["2026-09-24T15:34:42.680726+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:34:42.947282+00:00", "trade", 6.01, 20.0]
["2026-09-24T15:34:43.297572+00:00", "trade", 6.0044, 6.0]
["2026-09-24T15:34:43.297943+00:00", "trade", 6.0044, 1.0]
["2026-09-24T15:34:43.453921+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:43.733636+00:00", "trade", 6.0099, 1425.0]
["2026-09-24T15:34:45.587110+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.587116+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.587133+00:00", "trade", 6.01, 490.0]
["2026-09-24T15:34:45.587571+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.587612+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.587630+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.587641+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.588012+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.638267+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.852016+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:45.852940+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.509219+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:46.667885+00:00", "trade", 6.0023, 1.0]
["2026-09-24T15:34:46.875390+00:00", "trade", 6.005, 16.0]
["2026-09-24T15:34:46.876624+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.877411+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.878468+00:00", "trade", 6.005, 34.0]
["2026-09-24T15:34:46.880700+00:00", "trade", 6.005, 400.0]
["2026-09-24T15:34:46.880701+00:00", "trade", 6.005, 1000.0]
["2026-09-24T15:34:46.880703+00:00", "trade", 6.005, 400.0]
["2026-09-24T15:34:46.880705+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:34:46.880709+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:34:46.880774+00:00", "trade", 6.005, 2000.0]
["2026-09-24T15:34:46.880833+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:34:46.881282+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.881317+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.881329+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.881734+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.881767+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:46.968776+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:47.143815+00:00", "trade", 6.0029, 1.0]
["2026-09-24T15:34:47.144179+00:00", "trade", 6.0029, 1.0]
["2026-09-24T15:34:47.817849+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:48.028158+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:34:48.028213+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:34:48.064542+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:49.399177+00:00", "trade", 6.0029, 71.0]
["2026-09-24T15:34:49.422799+00:00", "trade", 6.0086, 20.0]
["2026-09-24T15:34:49.480438+00:00", "trade", 6.0029, 20.0]
["2026-09-24T15:34:52.825425+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:53.278059+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:53.278515+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:53.458008+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:54.146981+00:00", "trade", 6.005, 130.0]
["2026-09-24T15:34:54.488626+00:00", "trade", 6.005, 60.0]
["2026-09-24T15:34:55.093727+00:00", "trade", 6.01, 30.0]
["2026-09-24T15:34:55.097372+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:55.162227+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:55.656148+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:55.656601+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:56.246117+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:56.956347+00:00", "trade", 5.9829, 23.0]
["2026-09-24T15:34:56.957295+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:34:56.957709+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:34:56.957718+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:34:56.958033+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:56.958490+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:56.959291+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:57.364467+00:00", "trade", 6.0, 626.0]
["2026-09-24T15:34:57.364829+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:34:57.392785+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:34:57.392969+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:34:57.457406+00:00", "trade", 6.005, 400.0]
["2026-09-24T15:34:57.457630+00:00", "trade", 6.005, 500.0]
["2026-09-24T15:34:57.457799+00:00", "trade", 6.005, 200.0]
["2026-09-24T15:34:57.498384+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:34:57.498804+00:00", "trade", 6.005, 400.0]
["2026-09-24T15:34:58.062313+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:58.226431+00:00", "trade", 6.0001, 3000.0]
["2026-09-24T15:34:58.242851+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:59.022961+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:59.064813+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:59.123398+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:34:59.629919+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:34:59.688676+00:00", "trade", 6.0075, 100.0]
["2026-09-24T15:34:59.837912+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:34:59.992754+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.331476+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.338738+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:00.338982+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:35:00.338982+00:00", "trade", 6.0, 453.0]
["2026-09-24T15:35:00.339042+00:00", "trade", 6.0, 236.0]
["2026-09-24T15:35:00.339044+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:00.339046+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:35:00.339223+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:00.339234+00:00", "trade", 6.0, 118.0]
["2026-09-24T15:35:00.339308+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339386+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339394+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339661+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339668+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339694+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339753+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339773+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339795+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339809+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339840+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339863+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.339926+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.340086+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.341506+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.341983+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.342429+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:00.920020+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:35:02.595696+00:00", "trade", 5.9832, 10.0]
["2026-09-24T15:35:02.691243+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:02.691700+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:03.017408+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:35:03.029762+00:00", "trade", 6.0001, 1425.0]
["2026-09-24T15:35:03.452362+00:00", "trade", 6.005, 1425.0]
["2026-09-24T15:35:03.780677+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:35:04.391192+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:35:04.913787+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:05.300652+00:00", "trade", 6.0016, 20.0]
["2026-09-24T15:35:05.456050+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:05.615452+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:05.635410+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:05.635865+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:06.094401+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:06.123662+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:35:07.061642+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:07.062295+00:00", "trade", 6.005, 15.0]
["2026-09-24T15:35:07.331159+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:07.395760+00:00", "trade", 6.01, 20.0]
["2026-09-24T15:35:07.931752+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:08.812326+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:08.812794+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:08.873215+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:09.256394+00:00", "trade", 6.0047, 8.0]
["2026-09-24T15:35:09.764753+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:09.764853+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:09.820772+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:10.458801+00:00", "trade", 6.0016, 5.0]
["2026-09-24T15:35:10.460491+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:10.461776+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:12.088785+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:35:12.214255+00:00", "trade", 6.0042, 97.0]
["2026-09-24T15:35:12.233019+00:00", "trade", 6.0016, 167.0]
["2026-09-24T15:35:12.233220+00:00", "trade", 6.0045, 17.0]
["2026-09-24T15:35:12.233846+00:00", "trade", 6.0023, 60.0]
["2026-09-24T15:35:12.235113+00:00", "trade", 6.0042, 12.0]
["2026-09-24T15:35:13.299677+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:35:13.300952+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:13.301826+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:13.815229+00:00", "trade", 5.9935, 19.0]
["2026-09-24T15:35:13.816012+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:13.931468+00:00", "trade", 6.005, 15.0]
["2026-09-24T15:35:13.955546+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:35:14.230654+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:14.537743+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:35:17.250294+00:00", "trade", 6.0018, 1.0]
["2026-09-24T15:35:17.273614+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:17.671895+00:00", "trade", 6.0001, 4612.0]
["2026-09-24T15:35:18.398726+00:00", "trade", 6.01, 30.0]
["2026-09-24T15:35:19.885822+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:19.989376+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:35:20.227703+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:21.305736+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:21.980197+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:35:22.126747+00:00", "trade", 6.0, 150.0]
["2026-09-24T15:35:22.127439+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.127499+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.238168+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.238224+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.320742+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.454120+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.454136+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.454258+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.528426+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.873640+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.874088+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:22.874108+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.600930+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.664406+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.664737+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.719149+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.832687+00:00", "trade", 6.0001, 219.0]
["2026-09-24T15:35:23.833394+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.833538+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:23.901011+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:24.898640+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:35:25.798044+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:25.912861+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:26.556380+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:26.693083+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:27.953444+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:27.966697+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:27.979648+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:28.198125+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:28.433125+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:35:28.448699+00:00", "trade", 6.005, 400.0]
["2026-09-24T15:35:28.998508+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:28.998509+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:28.998986+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:29.402116+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:29.402124+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:29.484214+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:29.561251+00:00", "trade", 6.0001, 333.0]
["2026-09-24T15:35:30.017248+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:30.050936+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:30.141354+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:30.141380+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:30.141696+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:30.571908+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:30.897326+00:00", "trade", 6.0, 299.0]
["2026-09-24T15:35:31.117057+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:31.173154+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:31.389620+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:31.974294+00:00", "trade", 6.001, 147.0]
["2026-09-24T15:35:31.974658+00:00", "trade", 6.001, 1.0]
["2026-09-24T15:35:32.838140+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:33.053328+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:33.056857+00:00", "trade", 6.01, 1.0]
["2026-09-24T15:35:33.267338+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:33.585691+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:33.780528+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:35:35.018058+00:00", "trade", 6.005, 2.0]
["2026-09-24T15:35:35.018713+00:00", "trade", 6.005, 66.0]
["2026-09-24T15:35:35.018822+00:00", "trade", 6.005, 19.0]
["2026-09-24T15:35:35.018855+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:35:35.023391+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:35:35.069054+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:35.069065+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:35.125736+00:00", "trade", 6.0001, 20.0]
["2026-09-24T15:35:36.038212+00:00", "trade", 6.0008, 6.0]
["2026-09-24T15:35:36.161960+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:36.575664+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:36.759872+00:00", "trade", 6.0033, 1.0]
["2026-09-24T15:35:36.993457+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:37.000511+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:37.337168+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:37.835611+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:37.941010+00:00", "trade", 6.01, 3.0]
["2026-09-24T15:35:37.941720+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:37.942177+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:38.200960+00:00", "trade", 5.9837, 100.0]
["2026-09-24T15:35:38.930025+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:38.932483+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:38.956029+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:39.256099+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:39.256626+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:39.423234+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.325557+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.325576+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.325588+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.325664+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.325673+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.326049+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.417520+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.417812+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.417847+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.418276+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.418572+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.435440+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.435659+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.435721+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.468815+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.468825+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.495479+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.495531+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:40.971283+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:41.295606+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:41.295709+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:41.401830+00:00", "trade", 6.0001, 41.0]
["2026-09-24T15:35:41.837825+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.001466+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.001491+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.749813+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.749854+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.831975+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.832312+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.931759+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.932011+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.996522+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:42.996964+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:43.833437+00:00", "trade", 6.0017, 10.0]
["2026-09-24T15:35:43.855476+00:00", "trade", 6.0017, 1.0]
["2026-09-24T15:35:43.872617+00:00", "trade", 6.008, 1.0]
["2026-09-24T15:35:44.194510+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:44.227574+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:44.421071+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:44.421546+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:44.475589+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:44.657031+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:45.699066+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:35:45.995493+00:00", "trade", 6.0022, 1.0]
["2026-09-24T15:35:46.146617+00:00", "trade", 6.005, 15.0]
["2026-09-24T15:35:47.061808+00:00", "trade", 6.01, 21.0]
["2026-09-24T15:35:50.419616+00:00", "trade", 6.005, 137.0]
["2026-09-24T15:35:50.565090+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:35:50.565091+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:35:50.565093+00:00", "trade", 6.0, 309.0]
["2026-09-24T15:35:50.565115+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:35:50.565117+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:35:50.565121+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565128+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565135+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565140+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:35:50.565142+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:35:50.565142+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:35:50.565143+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:50.565223+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:35:50.565247+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565261+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565312+00:00", "trade", 6.0, 700.0]
["2026-09-24T15:35:50.565348+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:50.565391+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565398+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565401+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:35:50.565404+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565411+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565417+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565423+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565443+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565450+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565456+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565462+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565469+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565475+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565508+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:35:50.565529+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565576+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.565991+00:00", "trade", 6.0, 278.0]
["2026-09-24T15:35:50.566062+00:00", "trade", 6.0, 463.0]
["2026-09-24T15:35:50.566062+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566064+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:35:50.566067+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:35:50.566067+00:00", "trade", 6.0, 1600.0]
["2026-09-24T15:35:50.566077+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566085+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566107+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566120+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566126+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566133+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566139+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566145+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:50.566146+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566160+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566167+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566173+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566180+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566187+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566193+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566201+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566208+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566214+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566221+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566228+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566243+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566249+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:50.566326+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566333+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566339+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566346+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566353+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566360+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566366+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566372+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566380+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566387+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566395+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566402+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566408+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566414+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566420+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566421+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566427+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566434+00:00", "trade", 6.0, 1200.0]
["2026-09-24T15:35:50.566435+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566435+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566437+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:35:50.566442+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566450+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566456+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566460+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:50.566463+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566469+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566484+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566492+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566493+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566498+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566504+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566511+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566517+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566524+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566530+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:35:50.566530+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566532+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566536+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:35:50.566542+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566555+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566562+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566568+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566575+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566582+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566589+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566595+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566609+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566615+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566635+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566643+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566649+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:35:50.566768+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.566844+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.566901+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567100+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567113+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567122+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567139+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567169+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567185+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567200+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567213+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567225+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567335+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567455+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:35:50.567522+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567567+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567583+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.567606+00:00", "trade", 5.995, 280.0]
["2026-09-24T15:35:50.567853+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.568127+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.568570+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.569965+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.571366+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.571815+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.585705+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:50.733273+00:00", "trade", 5.995, 75.0]
["2026-09-24T15:35:50.848442+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:51.395201+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:51.395686+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:52.129317+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:52.165484+00:00", "trade", 5.995, 8.0]
["2026-09-24T15:35:52.303999+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:52.304023+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:52.973827+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:52.974273+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:52.974293+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:53.266703+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:35:53.267099+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:53.969842+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:53.970310+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:54.317803+00:00", "trade", 5.9935, 100.0]
["2026-09-24T15:35:54.318217+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:54.451586+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:54.944272+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:55.745157+00:00", "trade", 5.9999, 1425.0]
["2026-09-24T15:35:56.136696+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:35:56.327951+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:56.345213+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:35:56.345986+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:56.346575+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:35:56.347331+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:56.360881+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:35:56.371213+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:35:56.896395+00:00", "trade", 5.9842, 100.0]
["2026-09-24T15:35:57.222994+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:57.225361+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:57.225829+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:57.237042+00:00", "trade", 5.9999, 1425.0]
["2026-09-24T15:35:57.237754+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:57.240202+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:57.312425+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:57.689750+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:35:57.689830+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:35:58.337119+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:35:58.694930+00:00", "trade", 6.0005, 3.0]
["2026-09-24T15:35:58.799346+00:00", "trade", 5.995, 250.0]
["2026-09-24T15:35:58.982794+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:35:58.982848+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:35:59.012451+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:59.042039+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:35:59.380256+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:35:59.739684+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:00.301790+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:36:00.362383+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:00.748214+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:00.749065+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:00.749399+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:00.853650+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:01.123873+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:36:01.123907+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:36:01.156910+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:36:01.156974+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:36:02.011400+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:02.022987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:02.053173+00:00", "trade", 6.0, 1165.0]
["2026-09-24T15:36:02.053201+00:00", "trade", 6.0, 1235.0]
["2026-09-24T15:36:02.053203+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:36:02.053205+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:36:02.053206+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:36:02.053210+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:36:02.053210+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:36:02.053233+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:36:02.053238+00:00", "trade", 6.0, 54.0]
["2026-09-24T15:36:02.053358+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:36:02.053505+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:02.053507+00:00", "trade", 6.0, 9.0]
["2026-09-24T15:36:02.053511+00:00", "trade", 6.0, 800.0]
["2026-09-24T15:36:02.053515+00:00", "trade", 6.0, 4.0]
["2026-09-24T15:36:02.053527+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:36:02.053577+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:02.053584+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:36:02.053592+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:02.053704+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:36:02.053722+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053739+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053745+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053752+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053760+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053766+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053773+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053781+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:36:02.053782+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:36:02.053783+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053787+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053794+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053801+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053808+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053814+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053822+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053829+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053843+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053850+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053857+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053866+00:00", "trade", 6.005, 1346.0]
["2026-09-24T15:36:02.053873+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053889+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053897+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.053907+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054019+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054070+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054091+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054155+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054176+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054269+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054382+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054426+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054468+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.054493+00:00", "trade", 6.005, 7.0]
["2026-09-24T15:36:02.058077+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.059305+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.061055+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.079754+00:00", "trade", 6.0, 11.0]
["2026-09-24T15:36:02.079953+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:36:02.090373+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.093939+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.094355+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.094423+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.095152+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.095163+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.095251+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.095643+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.129060+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.138885+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.154378+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.255253+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.306037+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:02.943460+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:03.036191+00:00", "trade", 5.9845, 3.0]
["2026-09-24T15:36:03.177640+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:36:03.292137+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:03.449319+00:00", "trade", 6.006, 20.0]
["2026-09-24T15:36:03.502668+00:00", "trade", 6.005, 2.0]
["2026-09-24T15:36:03.505630+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:04.550631+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:04.841044+00:00", "trade", 6.005, 160.0]
["2026-09-24T15:36:06.788365+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:36:07.433779+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:36:07.846495+00:00", "trade", 6.0001, 21.0]
["2026-09-24T15:36:09.058532+00:00", "trade", 6.005, 9000.0]
["2026-09-24T15:36:09.111148+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:36:09.633805+00:00", "trade", 6.0001, 7.0]
["2026-09-24T15:36:11.748602+00:00", "trade", 5.9951, 62.0]
["2026-09-24T15:36:12.395267+00:00", "trade", 6.0027, 7.0]
["2026-09-24T15:36:12.396915+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.396930+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.397397+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.398184+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.398196+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.498591+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.499362+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:12.539454+00:00", "trade", 6.003, 5.0]
["2026-09-24T15:36:13.535174+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:36:14.155634+00:00", "trade", 6.0069, 49.0]
["2026-09-24T15:36:14.155996+00:00", "trade", 6.0069, 1.0]
["2026-09-24T15:36:15.111580+00:00", "trade", 6.0069, 5.0]
["2026-09-24T15:36:15.755257+00:00", "trade", 6.0016, 2.0]
["2026-09-24T15:36:17.225543+00:00", "trade", 6.005, 243.0]
["2026-09-24T15:36:17.229017+00:00", "trade", 6.005, 230.0]
["2026-09-24T15:36:17.232496+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:17.697865+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:36:18.392233+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:18.786698+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:18.791337+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:19.205699+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:19.235247+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:19.513222+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:36:20.065035+00:00", "trade", 6.005, 39.0]
["2026-09-24T15:36:20.184584+00:00", "trade", 6.005, 12.0]
["2026-09-24T15:36:20.185787+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:36:20.259626+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:20.279751+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:20.508950+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:20.751015+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:36:20.751862+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:36:21.151793+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:36:22.624725+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:36:22.624726+00:00", "trade", 6.005, 89.0]
["2026-09-24T15:36:22.626915+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:36:22.626917+00:00", "trade", 6.0, 45.0]
["2026-09-24T15:36:22.627420+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:22.668377+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:36:22.923127+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:36:22.923151+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:36:23.111511+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:23.379052+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:36:23.767442+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:36:23.768370+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:23.798978+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:24.804821+00:00", "trade", 6.0039, 1425.0]
["2026-09-24T15:36:24.805773+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:25.096706+00:00", "trade", 6.002, 1.0]
["2026-09-24T15:36:25.098903+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:36:25.099813+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:25.100973+00:00", "trade", 6.0, 9.0]
["2026-09-24T15:36:25.225925+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:25.226866+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:25.373525+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:26.058710+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:26.222452+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:26.222898+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:26.325530+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:26.440601+00:00", "trade", 6.0001, 1425.0]
["2026-09-24T15:36:27.477415+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:27.580756+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:27.581196+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:27.648630+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:36:27.650424+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:36:29.176376+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:29.374692+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:36:29.462232+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:31.234838+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:32.481745+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:32.838790+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:33.333629+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:36:33.454974+00:00", "trade", 5.9852, 1.0]
["2026-09-24T15:36:33.499800+00:00", "trade", 6.005, 12.0]
["2026-09-24T15:36:33.504685+00:00", "trade", 6.005, 8.0]
["2026-09-24T15:36:35.008151+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:36:36.737183+00:00", "trade", 6.0036, 1765.0]
["2026-09-24T15:36:37.186613+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:37.737943+00:00", "trade", 6.005, 16.0]
["2026-09-24T15:36:38.837838+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:38.840712+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:36:39.063801+00:00", "trade", 6.0027, 150.0]
["2026-09-24T15:36:40.395086+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:40.522480+00:00", "trade", 6.005, 9.0]
["2026-09-24T15:36:43.488296+00:00", "trade", 6.0001, 5000.0]
["2026-09-24T15:36:44.102142+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:36:44.102164+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:36:44.102608+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:44.102632+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:44.102896+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:44.106733+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:44.118306+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:36:44.118989+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:44.309957+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:44.536977+00:00", "trade", 6.01, 8.0]
["2026-09-24T15:36:44.626072+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:36:45.247827+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.137624+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.259986+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.365397+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.365424+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.366393+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.379204+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.379854+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.380093+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.380117+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.380303+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.380736+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.402600+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.422617+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.423766+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.457351+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:46.836773+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:47.569124+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:48.470618+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.526634+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.528886+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.529693+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.657140+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.657500+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.657985+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:50.802489+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:51.470216+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:51.470241+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:51.666832+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:52.995355+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:52.999551+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.022031+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:36:53.022033+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.022496+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.022523+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.022530+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.219777+00:00", "trade", 6.0015, 8.0]
["2026-09-24T15:36:53.322098+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.359994+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.791347+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.797947+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:53.971078+00:00", "trade", 6.0017, 4885.0]
["2026-09-24T15:36:53.982925+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.116334+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.132769+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.218251+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.345924+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.380748+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.966359+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:54.966371+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.191245+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.191276+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.209875+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.337664+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.425811+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.517904+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.642087+00:00", "trade", 6.0006, 25.0]
["2026-09-24T15:36:55.817877+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.819417+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.842465+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.842907+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.842931+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.850790+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:36:55.851495+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.851976+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:55.990285+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:56.124932+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:56.124955+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:56.701577+00:00", "trade", 6.0001, 5.0]
["2026-09-24T15:36:56.993677+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:57.026475+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:57.026998+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:57.027009+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:57.120235+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:57.124820+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:57.141140+00:00", "trade", 5.9953, 21.0]
["2026-09-24T15:36:57.425988+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.091356+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.126093+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.203327+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.398128+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.398135+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.475605+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:58.535053+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.024903+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.026515+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.026980+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.061431+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.061873+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.359195+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.359217+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.359681+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:36:59.616806+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:37:00.073023+00:00", "trade", 6.0013, 5000.0]
["2026-09-24T15:37:00.176168+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:00.226849+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:00.249989+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:01.863674+00:00", "trade", 6.0001, 5000.0]
["2026-09-24T15:37:02.859688+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:04.368419+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:37:04.671805+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:37:05.206055+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:05.504179+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:37:05.935726+00:00", "trade", 6.01, 8.0]
["2026-09-24T15:37:06.441597+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:37:06.441661+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:37:06.441714+00:00", "trade", 6.005, 4.0]
["2026-09-24T15:37:06.441732+00:00", "trade", 6.005, 96.0]
["2026-09-24T15:37:06.441751+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:37:06.441831+00:00", "trade", 6.005, 4.0]
["2026-09-24T15:37:06.441888+00:00", "trade", 6.005, 30.0]
["2026-09-24T15:37:06.441891+00:00", "trade", 6.005, 183.0]
["2026-09-24T15:37:06.441898+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:37:06.441903+00:00", "trade", 6.005, 237.0]
["2026-09-24T15:37:06.441957+00:00", "trade", 6.005, 13.0]
["2026-09-24T15:37:06.442101+00:00", "trade", 6.005, 4.0]
["2026-09-24T15:37:06.442156+00:00", "trade", 6.005, 96.0]
["2026-09-24T15:37:06.476388+00:00", "trade", 6.005, 40.0]
["2026-09-24T15:37:06.875769+00:00", "trade", 6.0023, 1.0]
["2026-09-24T15:37:07.876417+00:00", "trade", 6.005, 18.0]
["2026-09-24T15:37:08.358217+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:37:10.481213+00:00", "trade", 6.0019, 1000.0]
["2026-09-24T15:37:10.804230+00:00", "trade", 6.0099, 40.0]
["2026-09-24T15:37:10.807958+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:37:10.807964+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:13.027439+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:37:13.382823+00:00", "trade", 6.0003, 1.0]
["2026-09-24T15:37:14.132805+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:37:14.595692+00:00", "trade", 6.005, 47.0]
["2026-09-24T15:37:15.195702+00:00", "trade", 6.0015, 5.0]
["2026-09-24T15:37:17.053434+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:17.147670+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:17.147733+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:17.278287+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:17.379359+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:17.404111+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:18.696109+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:19.179079+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:19.179152+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:19.180060+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:19.250478+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:19.255795+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:19.748481+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:20.137553+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:37:20.138262+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:20.138357+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:37:20.139939+00:00", "trade", 6.005, 91.0]
["2026-09-24T15:37:20.531781+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:20.779766+00:00", "trade", 6.0015, 1.0]
["2026-09-24T15:37:21.147685+00:00", "trade", 6.005, 113.0]
["2026-09-24T15:37:21.148378+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:21.272975+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:21.382538+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:21.421398+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:21.588736+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:21.741917+00:00", "trade", 6.0086, 3.0]
["2026-09-24T15:37:21.968290+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:37:24.530141+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:37:24.575865+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:37:25.262688+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:37:25.596414+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:26.231809+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.914858+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:37:27.914860+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915333+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915350+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915359+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915369+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915378+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915831+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.915848+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:27.921444+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:37:27.983122+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:28.034633+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:28.266999+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:28.267465+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:28.428267+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:29.057296+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:29.282682+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:29.719329+00:00", "trade", 6.0017, 4.0]
["2026-09-24T15:37:29.719688+00:00", "trade", 6.0017, 1.0]
["2026-09-24T15:37:31.190120+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:37:35.094079+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:35.094098+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:35.094107+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:35.094571+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:35.174361+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:36.060787+00:00", "trade", 6.0086, 1.0]
["2026-09-24T15:37:36.089601+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:36.089626+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:36.098732+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:37.573146+00:00", "trade", 5.9867, 100.0]
["2026-09-24T15:37:37.928916+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:37.929374+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:38.023461+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:37:38.023928+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:38.024335+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:38.036426+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:38.110576+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:39.019548+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:37:40.218789+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.323617+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.324071+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.619874+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.620333+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.750764+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.838229+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.905978+00:00", "trade", 6.0001, 20.0]
["2026-09-24T15:37:40.906728+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:40.950482+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:41.051225+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:41.594322+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:42.124030+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:42.125211+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:42.126621+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:42.531142+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:44.462693+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:37:44.463459+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:44.567157+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.181693+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:37:47.233738+00:00", "trade", 6.005, 40.0]
["2026-09-24T15:37:47.569166+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.569669+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.570569+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.571011+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.571049+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.571108+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:47.668796+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:50.423402+00:00", "trade", 6.0016, 5.0]
["2026-09-24T15:37:50.945592+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:50.945763+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:50.946615+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:50.946922+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:50.952590+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:50.953315+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:51.499279+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:51.912396+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:52.999144+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:53.382719+00:00", "trade", 6.0016, 1.0]
["2026-09-24T15:37:53.774733+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:53.783688+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:53.984864+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.562282+00:00", "trade", 6.0017, 25.0]
["2026-09-24T15:37:54.566996+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:37:54.567462+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.567483+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.567492+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.567788+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.567954+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.658961+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.658992+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.860185+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.860682+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:54.990791+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:55.395278+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:55.405058+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:55.433299+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:55.535098+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:55.535105+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:55.535770+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:56.017369+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:56.019063+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:56.042262+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:57.228404+00:00", "trade", 6.0015, 100.0]
["2026-09-24T15:37:57.285730+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:58.079212+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:58.209737+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:58.212462+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:37:59.334592+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:00.487294+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:00.512710+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:00.813729+00:00", "trade", 5.9893, 10.0]
["2026-09-24T15:38:00.814405+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:38:00.968790+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:01.153486+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:38:01.154215+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:01.337708+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:01.516742+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:02.139261+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:02.190274+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:02.523875+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:02.752467+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:38:02.756628+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:38:02.757380+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:03.017178+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:03.724849+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:04.147228+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:04.475282+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:04.475290+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:04.477722+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:04.621118+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:05.049198+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:05.051847+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:06.061840+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:38:06.895115+00:00", "trade", 6.0027, 3.0]
["2026-09-24T15:38:07.681610+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:07.682062+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:08.773070+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:08.839143+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:09.065136+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:09.553013+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:10.164166+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:11.884240+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:12.438596+00:00", "trade", 6.0016, 1.0]
["2026-09-24T15:38:12.440358+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:12.440365+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:12.442783+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:38:12.443268+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:12.444854+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:12.594892+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:13.020673+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:13.382537+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:14.197048+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:14.197544+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:14.198022+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:14.198384+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:14.940177+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:15.212089+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:15.857929+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:38:16.102086+00:00", "trade", 6.0, 262.0]
["2026-09-24T15:38:16.102088+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:38:16.102089+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102090+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102094+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:16.102094+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:38:16.102098+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102098+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102101+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102102+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:16.102116+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:38:16.102116+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:38:16.102170+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:38:16.102175+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:38:16.102179+00:00", "trade", 6.0, 188.0]
["2026-09-24T15:38:16.102182+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102183+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:38:16.102184+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102222+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102237+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102243+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102250+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102263+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102271+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102285+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102302+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102310+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102311+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102318+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102325+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102331+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102332+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102336+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102340+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102353+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102360+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102366+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102373+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102386+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102392+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102399+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102405+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102411+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102418+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102424+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102431+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102439+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:38:16.102446+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102452+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102453+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:38:16.102459+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102465+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102472+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102479+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102486+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102492+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102493+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102496+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:38:16.102496+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102498+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.102499+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:38:16.102502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102503+00:00", "trade", 6.0, 23.0]
["2026-09-24T15:38:16.102503+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:38:16.102504+00:00", "trade", 6.0, 480.0]
["2026-09-24T15:38:16.102505+00:00", "trade", 6.0, 600.0]
["2026-09-24T15:38:16.102507+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102515+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102522+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102528+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102534+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102547+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102554+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102581+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102588+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102594+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102606+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102613+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102619+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102625+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102632+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102658+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102793+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102802+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.102810+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103047+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103060+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103172+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103199+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103254+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103638+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103649+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.103660+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.103666+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:38:16.103904+00:00", "trade", 6.0, 16.0]
["2026-09-24T15:38:16.104079+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:38:16.104089+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:38:16.104094+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:38:16.104098+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:38:16.104103+00:00", "trade", 5.995, 19.0]
["2026-09-24T15:38:16.104126+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:38:16.104153+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.104450+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.104718+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.104897+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.105835+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.106147+00:00", "trade", 5.995, 2300.0]
["2026-09-24T15:38:16.106642+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.107130+00:00", "trade", 5.995, 161.0]
["2026-09-24T15:38:16.108888+00:00", "trade", 5.995, 2300.0]
["2026-09-24T15:38:16.109565+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:16.111475+00:00", "trade", 5.995, 2300.0]
["2026-09-24T15:38:16.114478+00:00", "trade", 5.995, 2300.0]
["2026-09-24T15:38:16.115068+00:00", "trade", 5.9967, 59.0]
["2026-09-24T15:38:16.117088+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:38:16.816619+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:38:16.893160+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:38:17.057392+00:00", "trade", 5.995, 53.0]
["2026-09-24T15:38:17.389175+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:38:17.512206+00:00", "trade", 5.995, 5000.0]
["2026-09-24T15:38:17.930000+00:00", "trade", 5.9967, 5000.0]
["2026-09-24T15:38:18.988211+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:38:20.368186+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:20.399935+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:38:20.714386+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:20.749325+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:20.930778+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:38:22.655402+00:00", "trade", 5.9916, 900.0]
["2026-09-24T15:38:24.477972+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:38:25.067458+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:26.238638+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:38:26.447120+00:00", "trade", 5.995, 1000.0]
["2026-09-24T15:38:27.242310+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:27.243504+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:27.928135+00:00", "trade", 6.0, 55.0]
["2026-09-24T15:38:27.943437+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:38:28.260164+00:00", "trade", 5.9974, 1.0]
["2026-09-24T15:38:28.260521+00:00", "trade", 5.9974, 1.0]
["2026-09-24T15:38:29.011844+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:30.820967+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:31.923098+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:31.943105+00:00", "trade", 5.995, 1500.0]
["2026-09-24T15:38:32.002500+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:38:32.002508+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:38:32.002542+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:38:32.002550+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:38:32.002565+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:32.002587+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:38:32.002732+00:00", "trade", 5.995, 949.0]
["2026-09-24T15:38:32.013243+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:38:32.013506+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:38:32.177874+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:32.227146+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:32.737168+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:33.010464+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:38:33.015288+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:38:33.017991+00:00", "trade", 5.9927, 317.0]
["2026-09-24T15:38:33.023217+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:38:33.187703+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:33.315100+00:00", "trade", 5.995, 685.0]
["2026-09-24T15:38:33.315451+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:33.436521+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:33.796190+00:00", "trade", 5.9918, 100.0]
["2026-09-24T15:38:34.046009+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:34.229394+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:38:34.731190+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:35.282602+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:38:35.324165+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:35.972221+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:36.615535+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:36.847620+00:00", "trade", 5.9946, 4.0]
["2026-09-24T15:38:37.362719+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:37.808221+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:38.096125+00:00", "trade", 5.995, 152.0]
["2026-09-24T15:38:38.749325+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:39.182542+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:38:39.198058+00:00", "trade", 5.995, 5667.0]
["2026-09-24T15:38:40.004254+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:40.291336+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:38:40.292129+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:41.015282+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:38:41.015309+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:38:42.180157+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:44.341229+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:44.966963+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:45.661432+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:45.875904+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:46.316125+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:46.362007+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:47.091966+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:47.524827+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:48.154995+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:48.747232+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:49.696539+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:49.804276+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:50.616700+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:38:50.617366+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:38:50.957314+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:51.346874+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:38:51.347413+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:51.347578+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:51.347600+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:51.356399+00:00", "trade", 5.99, 13.0]
["2026-09-24T15:38:51.356828+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:51.356840+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:51.356854+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:51.357042+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:52.016153+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:52.019094+00:00", "trade", 5.995, 2000.0]
["2026-09-24T15:38:52.020002+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:52.063726+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:52.066716+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:38:52.067138+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:52.067168+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:52.070630+00:00", "trade", 5.995, 2000.0]
["2026-09-24T15:38:52.109397+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:52.182296+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:53.604119+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:54.461908+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:38:54.899910+00:00", "trade", 5.995, 463.0]
["2026-09-24T15:38:55.008112+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:55.025765+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:55.326101+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:55.415296+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:55.428611+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:55.857391+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:55.892332+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.080534+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.136895+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.136918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.136946+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.170254+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.199691+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.233161+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.618222+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:56.712612+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:57.026209+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:57.490194+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:57.490263+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:38:57.490598+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:38:57.490920+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:57.492171+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:57.496991+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:57.496993+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:38:57.497452+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:57.497461+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:57.497830+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:58.498502+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:38:58.832476+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:58.836387+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:58.911381+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:38:59.059471+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.077485+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.650928+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.650930+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:38:59.651402+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.651422+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.677158+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.691497+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:38:59.692190+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:38:59.733615+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:00.346196+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:39:00.563952+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:00.614287+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.420684+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.421097+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.422035+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.470792+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.470800+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.482679+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:01.846248+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:02.089801+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:02.291062+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:02.611084+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:02.611850+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:02.611894+00:00", "trade", 5.995, 18.0]
["2026-09-24T15:39:02.736707+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:02.737156+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:03.175530+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:03.772567+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:04.418159+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:05.073643+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:05.150920+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:05.413010+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:05.879118+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:06.300880+00:00", "trade", 5.9951, 1.0]
["2026-09-24T15:39:06.413881+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:06.541377+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:39:06.586938+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:06.855900+00:00", "trade", 5.9925, 35.0]
["2026-09-24T15:39:08.132201+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:08.136262+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:08.673033+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:08.816948+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.023559+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.023570+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.025402+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.025659+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.027025+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.032345+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.061986+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.712655+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:09.738461+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:10.150000+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:10.744345+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:12.597905+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:13.931138+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:13.933845+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:13.933881+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:14.176184+00:00", "trade", 5.9999, 100.0]
["2026-09-24T15:39:14.176987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:14.392865+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:14.426862+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:14.660131+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:15.524255+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:15.525118+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:15.527588+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:15.648328+00:00", "trade", 5.995, 21.0]
["2026-09-24T15:39:15.813081+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:39:16.016013+00:00", "trade", 6.0, 1998.0]
["2026-09-24T15:39:16.016100+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:39:16.182600+00:00", "trade", 5.995, 1400.0]
["2026-09-24T15:39:16.934222+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:17.104291+00:00", "trade", 5.9901, 1425.0]
["2026-09-24T15:39:17.141729+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:17.272657+00:00", "trade", 5.99, 94.0]
["2026-09-24T15:39:17.273163+00:00", "trade", 5.99, 17.0]
["2026-09-24T15:39:18.420408+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:39:19.055080+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:19.618296+00:00", "trade", 6.0, 96.0]
["2026-09-24T15:39:19.889651+00:00", "trade", 5.99, 834.0]
["2026-09-24T15:39:19.890013+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:39:20.026652+00:00", "trade", 5.9948, 35.0]
["2026-09-24T15:39:20.026683+00:00", "trade", 5.9948, 7.0]
["2026-09-24T15:39:20.026721+00:00", "trade", 5.9948, 107.0]
["2026-09-24T15:39:20.896386+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:21.040115+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.041705+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.653237+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.701608+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.702454+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.704429+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.757847+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.794333+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.921913+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.922403+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.934405+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.934416+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.990128+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:21.990135+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.008030+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.008090+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.008410+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:39:22.010181+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.318670+00:00", "trade", 5.99, 34.0]
["2026-09-24T15:39:22.318671+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.319160+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.319176+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.320809+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:22.945164+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:24.728663+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:24.729609+00:00", "trade", 5.99, 11.0]
["2026-09-24T15:39:26.042798+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:26.198551+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:39:26.201555+00:00", "trade", 5.9999, 8.0]
["2026-09-24T15:39:27.508132+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:27.525193+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:27.525194+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:39:27.525196+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:39:27.525197+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:39:27.525201+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:39:27.525202+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:39:27.525204+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:39:27.525293+00:00", "trade", 5.99, 160.0]
["2026-09-24T15:39:27.525295+00:00", "trade", 5.99, 160.0]
["2026-09-24T15:39:27.525298+00:00", "trade", 5.99, 300.0]
["2026-09-24T15:39:27.525300+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:27.525301+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:27.525304+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:27.525327+00:00", "trade", 5.99, 83.0]
["2026-09-24T15:39:27.525480+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:39:27.525552+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525559+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525565+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525572+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525578+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525585+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525591+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525597+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525604+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525605+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525611+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525617+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525623+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525629+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525636+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525644+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525651+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525658+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525665+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525672+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525678+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525688+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:27.525692+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525705+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525726+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525738+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525752+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525753+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525761+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525767+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525774+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525790+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525954+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.525991+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.526209+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.526221+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.526304+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.526687+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.527116+00:00", "trade", 5.99, 74.0]
["2026-09-24T15:39:27.527592+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.527921+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.529383+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.529831+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.531502+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.717022+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:27.756899+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:39:28.002982+00:00", "trade", 5.9825, 1.0]
["2026-09-24T15:39:28.595267+00:00", "trade", 5.985, 1.0]
["2026-09-24T15:39:31.979991+00:00", "trade", 5.9899, 1425.0]
["2026-09-24T15:39:34.224275+00:00", "trade", 5.994, 12.0]
["2026-09-24T15:39:34.297318+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:35.366276+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:35.688073+00:00", "trade", 5.9886, 11.0]
["2026-09-24T15:39:35.703213+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:39:35.738270+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:35.739025+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:37.474052+00:00", "trade", 5.985, 33.0]
["2026-09-24T15:39:37.870045+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:37.871232+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:38.535460+00:00", "trade", 5.98, 5.0]
["2026-09-24T15:39:40.455852+00:00", "trade", 5.9929, 1000.0]
["2026-09-24T15:39:40.770835+00:00", "trade", 5.99, 599.0]
["2026-09-24T15:39:41.194698+00:00", "trade", 5.9934, 1.0]
["2026-09-24T15:39:42.090358+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:42.140859+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:42.637282+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:39:47.004861+00:00", "trade", 5.985, 7.0]
["2026-09-24T15:39:47.669848+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.855354+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856746+00:00", "trade", 5.99, 75.0]
["2026-09-24T15:39:47.856746+00:00", "trade", 5.99, 2400.0]
["2026-09-24T15:39:47.856747+00:00", "trade", 5.99, 300.0]
["2026-09-24T15:39:47.856748+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:47.856754+00:00", "trade", 5.99, 1300.0]
["2026-09-24T15:39:47.856754+00:00", "trade", 5.99, 300.0]
["2026-09-24T15:39:47.856755+00:00", "trade", 5.99, 32.0]
["2026-09-24T15:39:47.856758+00:00", "trade", 5.99, 158.0]
["2026-09-24T15:39:47.856764+00:00", "trade", 5.99, 500.0]
["2026-09-24T15:39:47.856764+00:00", "trade", 5.99, 70.0]
["2026-09-24T15:39:47.856769+00:00", "trade", 5.99, 300.0]
["2026-09-24T15:39:47.856771+00:00", "trade", 5.99, 64.0]
["2026-09-24T15:39:47.856775+00:00", "trade", 5.99, 500.0]
["2026-09-24T15:39:47.856779+00:00", "trade", 5.99, 300.0]
["2026-09-24T15:39:47.856784+00:00", "trade", 5.99, 8.0]
["2026-09-24T15:39:47.856786+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.856900+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856906+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856914+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856920+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856941+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856947+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856953+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856966+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856973+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856980+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856983+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.856983+00:00", "trade", 5.99, 400.0]
["2026-09-24T15:39:47.856987+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.856994+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857001+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857008+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857014+00:00", "trade", 5.99, 408.0]
["2026-09-24T15:39:47.857015+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857019+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:47.857022+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857026+00:00", "trade", 5.99, 68.0]
["2026-09-24T15:39:47.857026+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:47.857028+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857031+00:00", "trade", 5.99, 400.0]
["2026-09-24T15:39:47.857035+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:47.857035+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857037+00:00", "trade", 5.99, 79.0]
["2026-09-24T15:39:47.857044+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857079+00:00", "trade", 5.99, 408.0]
["2026-09-24T15:39:47.857083+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857090+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857098+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:39:47.857125+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857137+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857144+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.857144+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857145+00:00", "trade", 5.99, 141.0]
["2026-09-24T15:39:47.857153+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857160+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857166+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857172+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857175+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.857177+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:47.857177+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:39:47.857178+00:00", "trade", 5.99, 1700.0]
["2026-09-24T15:39:47.857179+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:39:47.857182+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:39:47.857183+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857185+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857186+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:47.857186+00:00", "trade", 5.99, 32.0]
["2026-09-24T15:39:47.857192+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857199+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857202+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857207+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857209+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857214+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857221+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857227+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857234+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857240+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857246+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857253+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857267+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857273+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857279+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857292+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857298+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857342+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:39:47.857385+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857393+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857407+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857414+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857432+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857434+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:39:47.857455+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857466+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857494+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857586+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857635+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857666+00:00", "trade", 6.0, 278.0]
["2026-09-24T15:39:47.857713+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857727+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857737+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857759+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857771+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.857827+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:39:47.857850+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.857900+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.858052+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.858063+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.858121+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.858161+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.858177+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:39:47.858211+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.858241+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:39:47.858516+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.858606+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:39:47.858907+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.859052+00:00", "trade", 5.99, 18.0]
["2026-09-24T15:39:47.859408+00:00", "trade", 5.99, 18.0]
["2026-09-24T15:39:47.859737+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.860238+00:00", "trade", 5.99, 11.0]
["2026-09-24T15:39:47.860275+00:00", "trade", 5.99, 11.0]
["2026-09-24T15:39:47.860915+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.860964+00:00", "trade", 5.99, 7.0]
["2026-09-24T15:39:47.861131+00:00", "trade", 5.99, 7.0]
["2026-09-24T15:39:47.861355+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.861400+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.861420+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.861697+00:00", "trade", 5.99, 4.0]
["2026-09-24T15:39:47.861899+00:00", "trade", 5.99, 4.0]
["2026-09-24T15:39:47.861923+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.862417+00:00", "trade", 5.99, 2.0]
["2026-09-24T15:39:47.862602+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.862625+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.862775+00:00", "trade", 5.99, 2.0]
["2026-09-24T15:39:47.863089+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:47.865070+00:00", "trade", 5.99, 2.0]
["2026-09-24T15:39:47.865113+00:00", "trade", 5.99, 2.0]
["2026-09-24T15:39:47.868397+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:39:47.868756+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:39:47.872139+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:39:47.872205+00:00", "trade", 5.995, 22.0]
["2026-09-24T15:39:47.962473+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:48.857402+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:49.471445+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:49.581668+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:49.612717+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:39:49.701272+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:49.898140+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:50.421270+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:39:50.838019+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:39:50.926955+00:00", "trade", 5.9928, 100.0]
["2026-09-24T15:39:52.110760+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:52.524854+00:00", "trade", 5.9999, 8.0]
["2026-09-24T15:39:52.978786+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:39:53.128758+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:53.129097+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:39:54.936323+00:00", "trade", 5.9976, 3.0]
["2026-09-24T15:39:55.501297+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.177315+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.177768+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.180579+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.191159+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.473314+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.473757+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:56.476604+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:57.913498+00:00", "trade", 5.9943, 25.0]
["2026-09-24T15:39:58.541383+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:58.789863+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:59.657676+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:59.843345+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:59.898185+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:59.951243+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:39:59.973499+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:39:59.976340+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:40:02.428560+00:00", "trade", 5.995, 11.0]
["2026-09-24T15:40:02.428909+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:40:02.430321+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:02.430960+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:03.506939+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:03.523116+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:04.162781+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:40:08.292229+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:40:08.404758+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:40:09.038029+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:09.038495+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:10.818690+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:10.841987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:10.842017+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:11.039539+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:11.727745+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:11.728199+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:12.049513+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:40:12.811847+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:12.813040+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:13.426197+00:00", "trade", 5.9931, 100.0]
["2026-09-24T15:40:14.051984+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:40:14.120546+00:00", "trade", 5.995, 1000.0]
["2026-09-24T15:40:16.335157+00:00", "trade", 5.9965, 2.0]
["2026-09-24T15:40:16.599023+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:16.701556+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:16.834418+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:40:18.676247+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:20.103642+00:00", "trade", 5.9992, 7.0]
["2026-09-24T15:40:20.106771+00:00", "trade", 5.9965, 5.0]
["2026-09-24T15:40:20.125129+00:00", "trade", 5.9941, 100.0]
["2026-09-24T15:40:20.165091+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:20.399762+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:20.400812+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:21.379590+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:22.335629+00:00", "trade", 5.9929, 2.0]
["2026-09-24T15:40:25.037328+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:25.142718+00:00", "trade", 5.994, 20.0]
["2026-09-24T15:40:25.229729+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:25.567866+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:25.588573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:25.589028+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:25.708059+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:26.011152+00:00", "trade", 5.9905, 2.0]
["2026-09-24T15:40:26.436286+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:26.764863+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:26.870972+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:27.549975+00:00", "trade", 5.995, 1000.0]
["2026-09-24T15:40:28.260458+00:00", "trade", 5.99, 8.0]
["2026-09-24T15:40:29.045727+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:40:29.046583+00:00", "trade", 5.995, 22.0]
["2026-09-24T15:40:29.384307+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:29.384756+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:29.529730+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:29.530654+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:29.540160+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:30.198967+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:40:30.415823+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:30.549584+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:32.553748+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:32.557296+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:33.259185+00:00", "trade", 5.995, 48.0]
["2026-09-24T15:40:33.581766+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:33.582382+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:33.585307+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:33.976642+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:40:34.162968+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:40:34.188061+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:34.583770+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:34.695537+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:35.594612+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:35.786450+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:36.621503+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:36.723043+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:37.019851+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:40:37.024740+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:40:37.632736+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:37.756241+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:38.499935+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:38.634589+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:38.946484+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:39.857108+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:40.100989+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.001712+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.001768+00:00", "trade", 5.99, 52.0]
["2026-09-24T15:40:41.002456+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.002472+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.005902+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.303597+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.304001+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.304007+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.304032+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:40:41.304467+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.304482+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.304490+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.307812+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.454439+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:41.456714+00:00", "trade", 5.9949, 76.0]
["2026-09-24T15:40:42.175531+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:42.176248+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:42.178042+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:42.565986+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:42.566006+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:42.566015+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:42.569063+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:43.691158+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:43.957340+00:00", "trade", 5.9953, 200.0]
["2026-09-24T15:40:44.141855+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.193930+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.410362+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.451498+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.509463+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.551971+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.553991+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.741051+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:44.742664+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:45.178909+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:40:45.413098+00:00", "trade", 5.9924, 1.0]
["2026-09-24T15:40:45.742889+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:45.763318+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:48.398807+00:00", "trade", 5.9901, 5000.0]
["2026-09-24T15:40:48.399590+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:48.721999+00:00", "trade", 5.9901, 5000.0]
["2026-09-24T15:40:48.722775+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:48.893392+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:48.893854+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:49.246504+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:40:49.262102+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:40:49.738223+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:50.044823+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:50.364003+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:50.364102+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:51.703756+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.110026+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.200296+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.200753+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.200834+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.200876+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.202404+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.202932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.202957+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.294962+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.468601+00:00", "trade", 5.99, 4.0]
["2026-09-24T15:40:52.487452+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.492764+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.497971+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:52.576417+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.024790+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.028525+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.294556+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.351048+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.722643+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:40:53.878885+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.878894+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.879911+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:53.879918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:54.230187+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:54.233636+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:54.527325+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:54.527335+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:55.499744+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:55.895764+00:00", "trade", 5.9951, 37.0]
["2026-09-24T15:40:56.496744+00:00", "trade", 5.9951, 100.0]
["2026-09-24T15:40:58.422558+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:58.423337+00:00", "trade", 5.9951, 15.0]
["2026-09-24T15:40:58.502502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:58.858673+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:58.860438+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.019578+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.019987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.464123+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.702628+00:00", "trade", 5.9901, 1425.0]
["2026-09-24T15:40:59.953484+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:40:59.953542+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.953548+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.953565+00:00", "trade", 5.995, 435.0]
["2026-09-24T15:40:59.953598+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.953658+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:40:59.953680+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.954167+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.954176+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.954216+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.954311+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.954392+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.956400+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.957603+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:40:59.966150+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:00.002205+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:41:00.002914+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:00.002959+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:00.077470+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:01.406833+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:41:01.412972+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:41:01.420595+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:41:02.025982+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:02.568905+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:41:02.749801+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:02.769358+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:04.184711+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:05.020744+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:06.089629+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:06.244310+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:41:08.343000+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:41:08.440105+00:00", "trade", 5.9954, 84.0]
["2026-09-24T15:41:08.499827+00:00", "trade", 5.995, 1000.0]
["2026-09-24T15:41:12.321180+00:00", "trade", 5.99, 76.0]
["2026-09-24T15:41:12.321870+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:12.321960+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:12.322079+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:41:12.322212+00:00", "trade", 5.995, 96.0]
["2026-09-24T15:41:12.322886+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:12.323333+00:00", "trade", 5.99, 24.0]
["2026-09-24T15:41:13.158107+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:14.616786+00:00", "trade", 5.9954, 100.0]
["2026-09-24T15:41:18.530141+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:18.530623+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:18.737330+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:18.754939+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.011456+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.250478+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.361222+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.369033+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.425793+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.425834+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.428300+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:19.998261+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:20.303654+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:20.769576+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:21.286024+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:21.400772+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:21.790753+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:41:21.937022+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:41:22.011000+00:00", "trade", 5.9908, 77.0]
["2026-09-24T15:41:22.024505+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:22.027216+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:22.033414+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.036706+00:00", "trade", 5.9967, 1.0]
["2026-09-24T15:41:23.060147+00:00", "trade", 5.9967, 1.0]
["2026-09-24T15:41:23.070484+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.070526+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.073598+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.556321+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:41:23.689869+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.693007+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.729004+00:00", "trade", 5.9901, 2500.0]
["2026-09-24T15:41:23.729710+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.849656+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:23.854638+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.431687+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.503821+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.503831+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.503917+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.503928+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.503968+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.504424+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:24.509356+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:25.577894+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:29.696498+00:00", "trade", 5.9914, 5.0]
["2026-09-24T15:41:30.214539+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:30.214671+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:30.215103+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:30.217975+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:30.223545+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:31.143563+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:31.420609+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:41:32.326253+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:33.473395+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:33.712225+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:33.712265+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:33.719260+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:33.719297+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:33.721518+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.135169+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.424939+00:00", "trade", 5.99, 4.0]
["2026-09-24T15:41:35.429329+00:00", "trade", 5.99, 78.0]
["2026-09-24T15:41:35.429332+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.429801+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.429817+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.430118+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.470014+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.470037+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:35.586964+00:00", "trade", 5.99, 9.0]
["2026-09-24T15:41:37.036742+00:00", "trade", 5.9999, 10.0]
["2026-09-24T15:41:37.183912+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.294109+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.294132+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.296019+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.316291+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.335769+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.369438+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.369501+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.567014+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:41:37.567699+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.567782+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.597873+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.685163+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:37.687036+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:38.350896+00:00", "trade", 5.9953, 29.0]
["2026-09-24T15:41:38.440402+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:39.087707+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:39.150136+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:40.689726+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:40.734357+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:40.747862+00:00", "trade", 5.991, 360.0]
["2026-09-24T15:41:41.131992+00:00", "trade", 5.99, 3.0]
["2026-09-24T15:41:41.394370+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:41:44.403380+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.403763+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.404516+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.405217+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.410039+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.426651+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.426997+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.428769+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.429357+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.886812+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.938240+00:00", "trade", 5.995, 17.0]
["2026-09-24T15:41:44.938415+00:00", "trade", 5.99, 98.0]
["2026-09-24T15:41:44.941719+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.942176+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:44.944783+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:45.339295+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:45.343253+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:45.536634+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:45.539982+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:46.037239+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:46.665047+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:46.755830+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:46.756304+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:47.230656+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:47.941327+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:47.941804+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:47.943646+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:48.045401+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:48.045929+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:48.636479+00:00", "trade", 5.9956, 60.0]
["2026-09-24T15:41:51.004576+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.420835+00:00", "trade", 5.9946, 18.0]
["2026-09-24T15:41:51.425083+00:00", "trade", 5.99, 63.0]
["2026-09-24T15:41:51.425085+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.425842+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.427763+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.683180+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.683525+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.687021+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.690739+00:00", "trade", 5.995, 11.0]
["2026-09-24T15:41:51.691557+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.693384+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:51.693424+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:52.176446+00:00", "trade", 5.9976, 36.0]
["2026-09-24T15:41:52.401581+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:53.945257+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:53.947750+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:54.007205+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:54.007904+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:54.010614+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:54.394497+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:54.659219+00:00", "trade", 5.9908, 164.0]
["2026-09-24T15:41:54.811311+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:54.828326+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:55.010505+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:55.963531+00:00", "trade", 5.995, 240.0]
["2026-09-24T15:41:55.963973+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:55.963990+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:55.967866+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:55.992190+00:00", "trade", 5.9918, 200.0]
["2026-09-24T15:41:56.156669+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:41:56.158645+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:56.620834+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:56.737930+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:56.759475+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:56.801235+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:41:56.801983+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:57.254775+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:41:58.510555+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:59.376168+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:59.376555+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:59.486685+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:41:59.565574+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:00.383720+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:01.420604+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:42:01.421413+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:42:02.060343+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:03.429347+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:42:04.377179+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:42:04.399272+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:04.399847+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:04.522144+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:04.796710+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.030293+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.033560+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.035725+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.036969+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.037741+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.417370+00:00", "trade", 5.99, 84.0]
["2026-09-24T15:42:05.709498+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.709903+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.709954+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.709978+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.712827+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:05.713762+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:06.415849+00:00", "trade", 5.9913, 31.0]
["2026-09-24T15:42:06.964136+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:07.341938+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:09.047875+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:42:09.070232+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:42:09.405672+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:42:10.165379+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:42:10.165387+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:42:10.165411+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:42:10.165420+00:00", "trade", 5.995, 13.0]
["2026-09-24T15:42:10.166606+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:10.291440+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:11.243665+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:42:11.244721+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:11.248366+00:00", "trade", 5.996, 200.0]
["2026-09-24T15:42:11.644103+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.013221+00:00", "trade", 5.995, 7.0]
["2026-09-24T15:42:12.019093+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:42:12.153571+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.153802+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.157977+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.175319+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.175401+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.216726+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:12.341896+00:00", "trade", 5.9957, 350.0]
["2026-09-24T15:42:12.469977+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:42:12.568420+00:00", "trade", 6.0, 22.0]
["2026-09-24T15:42:12.723330+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:42:13.035303+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:42:14.192550+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:42:14.895786+00:00", "trade", 5.9901, 4.0]
["2026-09-24T15:42:15.122903+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.123698+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.125862+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.191475+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.191500+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.411337+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.864023+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.864217+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.864230+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:15.864823+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:17.186755+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:17.597654+00:00", "trade", 5.995, 24.0]
["2026-09-24T15:42:18.491077+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:42:19.231678+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:19.233002+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:19.233467+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:20.105801+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:42:20.106155+00:00", "trade", 5.99, 13.0]
["2026-09-24T15:42:20.112367+00:00", "trade", 5.9913, 3.0]
["2026-09-24T15:42:20.239658+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:20.355427+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:20.416875+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:21.085817+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:42:21.123001+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:42:21.123034+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:42:21.123575+00:00", "trade", 5.995, 99.0]
["2026-09-24T15:42:21.123597+00:00", "trade", 5.995, 36.0]
["2026-09-24T15:42:21.124147+00:00", "trade", 5.995, 548.0]
["2026-09-24T15:42:21.124641+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:23.169382+00:00", "trade", 5.9975, 1.0]
["2026-09-24T15:42:23.172723+00:00", "trade", 5.9923, 6.0]
["2026-09-24T15:42:25.378990+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:25.381332+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:25.855787+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:25.970625+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:42:26.109884+00:00", "trade", 5.9917, 10.0]
["2026-09-24T15:42:26.237649+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:26.258230+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:26.278230+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:42:26.359921+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:26.960932+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:42:27.270506+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:42:27.271550+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:27.382420+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:27.807728+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:42:27.989943+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:28.183453+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:28.275793+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:29.141814+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:29.557580+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:42:31.420554+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:42:31.423466+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:42:32.229908+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:32.551646+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:32.810209+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:33.124990+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:42:33.369791+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:33.904582+00:00", "trade", 5.9929, 200.0]
["2026-09-24T15:42:33.906954+00:00", "trade", 5.995, 92.0]
["2026-09-24T15:42:33.956348+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:42:34.242398+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:42:34.302181+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:42:34.460594+00:00", "trade", 5.9986, 83.0]
["2026-09-24T15:42:34.640533+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:42:34.759483+00:00", "trade", 5.995, 5000.0]
["2026-09-24T15:42:34.949233+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:35.012292+00:00", "trade", 5.995, 8.0]
["2026-09-24T15:42:35.819188+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:42:36.637451+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:42:37.485749+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:42:37.486147+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:42:39.615951+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:39.840558+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:40.351507+00:00", "trade", 5.9908, 550.0]
["2026-09-24T15:42:40.983929+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:42:40.983930+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:42:44.446357+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:42:44.446524+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:42:44.446544+00:00", "trade", 5.995, 500.0]
["2026-09-24T15:42:44.446589+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:42:44.446656+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:42:44.446803+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.446818+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.446879+00:00", "trade", 5.995, 2000.0]
["2026-09-24T15:42:44.446886+00:00", "trade", 5.995, 2000.0]
["2026-09-24T15:42:44.446949+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.446963+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.446976+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.446985+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447029+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447057+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447063+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447071+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447079+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447087+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447151+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447166+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447187+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447223+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447233+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447535+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447554+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.447590+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:44.453472+00:00", "trade", 5.99, 500.0]
["2026-09-24T15:42:44.454233+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:45.136316+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:42:45.136703+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:45.140801+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:45.141267+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:50.093298+00:00", "trade", 5.99, 13.0]
["2026-09-24T15:42:50.093685+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:50.093692+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:50.094169+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:53.796125+00:00", "trade", 5.9945, 5.0]
["2026-09-24T15:42:53.796807+00:00", "trade", 5.99, 17.0]
["2026-09-24T15:42:54.480544+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:42:54.480557+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:42:54.480599+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:42:54.480626+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:42:55.009587+00:00", "trade", 5.9945, 2.0]
["2026-09-24T15:42:55.559677+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:55.561163+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:55.561462+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:56.430335+00:00", "trade", 5.99, 70.0]
["2026-09-24T15:42:56.430338+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:56.430808+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:56.430861+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:57.539460+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:57.625694+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:59.296312+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:42:59.299988+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:59.300010+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:42:59.559493+00:00", "trade", 5.995, 25809.0]
["2026-09-24T15:43:00.148599+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:00.206598+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:43:00.206607+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:43:00.250918+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:43:00.252119+00:00", "trade", 5.99, 63.0]
["2026-09-24T15:43:01.420521+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:43:02.747382+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:43:02.751393+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:43:03.026760+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:43:03.447759+00:00", "trade", 5.9901, 3.0]
["2026-09-24T15:43:06.416313+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:43:06.416316+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:06.416786+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:07.474772+00:00", "trade", 5.9977, 8.0]
["2026-09-24T15:43:07.475523+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:07.477330+00:00", "trade", 5.995, 60.0]
["2026-09-24T15:43:07.835416+00:00", "trade", 5.9977, 10.0]
["2026-09-24T15:43:10.572353+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.092563+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:11.093199+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.093346+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:43:11.093404+00:00", "trade", 5.995, 125.0]
["2026-09-24T15:43:11.093470+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:11.093568+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:43:11.093582+00:00", "trade", 5.995, 38.0]
["2026-09-24T15:43:11.093586+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:43:11.093945+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:11.093955+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:11.139118+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.139994+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.141253+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.154173+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.167210+00:00", "trade", 5.995, 306.0]
["2026-09-24T15:43:11.167775+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:43:11.167807+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:43:11.175541+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:43:11.226162+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:11.226621+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:12.096513+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:12.098154+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:12.098610+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:12.386302+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:43:12.698551+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:43:14.795349+00:00", "trade", 5.9901, 35.0]
["2026-09-24T15:43:17.407308+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:17.407762+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:19.128384+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:19.608639+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:43:19.609479+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:43:20.093881+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:20.108540+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:43:20.109289+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:21.212644+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:22.447775+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:22.531767+00:00", "trade", 5.991, 125.0]
["2026-09-24T15:43:22.666359+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:23.430631+00:00", "trade", 5.9901, 350.0]
["2026-09-24T15:43:23.431338+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:23.431399+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:23.575858+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:24.389176+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:25.519863+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:26.055096+00:00", "trade", 5.995, 28.0]
["2026-09-24T15:43:26.055532+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:27.222443+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:43:27.222445+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:27.222914+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:27.223308+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:27.233542+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:27.233988+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:28.472575+00:00", "trade", 5.9917, 1.0]
["2026-09-24T15:43:28.901109+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:43:28.901112+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:28.901574+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:28.921959+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:28.922403+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:31.010081+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:43:31.011975+00:00", "trade", 5.995, 19.0]
["2026-09-24T15:43:31.016065+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:43:31.087165+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:31.087649+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:31.090522+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:31.093169+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:31.093634+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:32.091712+00:00", "trade", 5.9948, 1.0]
["2026-09-24T15:43:32.096836+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:43:32.102314+00:00", "trade", 5.9931, 4.0]
["2026-09-24T15:43:32.831419+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:32.831436+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:32.831873+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:32.834088+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:33.218573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:33.455348+00:00", "trade", 5.9978, 400.0]
["2026-09-24T15:43:33.457627+00:00", "trade", 5.9978, 40.0]
["2026-09-24T15:43:33.843969+00:00", "trade", 5.9919, 1.0]
["2026-09-24T15:43:33.956251+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:43:34.093573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:34.421388+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:34.421892+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:35.379874+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:35.396155+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:36.196864+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:36.233135+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:43:37.381654+00:00", "trade", 5.995, 270.0]
["2026-09-24T15:43:37.924398+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:38.020868+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:38.021384+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:38.295519+00:00", "trade", 5.995, 39.0]
["2026-09-24T15:43:38.296256+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:38.358947+00:00", "trade", 5.9947, 1.0]
["2026-09-24T15:43:38.416422+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:38.578017+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:38.678594+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:39.318534+00:00", "trade", 5.9999, 5000.0]
["2026-09-24T15:43:39.734133+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:40.319287+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:43:40.614977+00:00", "trade", 5.995, 120.0]
["2026-09-24T15:43:40.835572+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:41.425393+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:41.425841+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:41.463226+00:00", "trade", 5.9935, 700.0]
["2026-09-24T15:43:41.606861+00:00", "trade", 5.99, 5.0]
["2026-09-24T15:43:41.663108+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:43:41.663151+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:43:41.664588+00:00", "trade", 5.995, 659.0]
["2026-09-24T15:43:41.689233+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:43:42.547772+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:43:43.548418+00:00", "trade", 5.995, 19.0]
["2026-09-24T15:43:44.163674+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:43:45.069058+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:43:45.624123+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:43:45.624134+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:43:45.624237+00:00", "trade", 5.995, 47.0]
["2026-09-24T15:43:46.554719+00:00", "trade", 5.9953, 1.0]
["2026-09-24T15:43:48.398254+00:00", "trade", 5.9954, 1.0]
["2026-09-24T15:43:48.399820+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:43:48.432602+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.432626+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.712002+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:43:48.740412+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.740438+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.740787+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:43:48.740794+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:43:48.740854+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741157+00:00", "trade", 5.995, 13.0]
["2026-09-24T15:43:48.741220+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741229+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741239+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741241+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:43:48.741266+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741279+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741377+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741510+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741612+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741623+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.741667+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:48.856374+00:00", "trade", 5.995, 2500.0]
["2026-09-24T15:43:48.857167+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:49.304910+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:43:49.537767+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:43:49.795798+00:00", "trade", 5.995, 50.0]
["2026-09-24T15:43:49.801185+00:00", "trade", 5.995, 36.0]
["2026-09-24T15:43:50.278475+00:00", "trade", 5.99, 900.0]
["2026-09-24T15:43:50.991737+00:00", "trade", 5.9952, 34.0]
["2026-09-24T15:43:51.430301+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:52.555765+00:00", "trade", 5.9941, 8.0]
["2026-09-24T15:43:52.710062+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:43:52.744475+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:43:55.888253+00:00", "trade", 5.9977, 1.0]
["2026-09-24T15:43:55.914029+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:55.914049+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:56.427716+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:43:56.427744+00:00", "trade", 5.995, 400.0]
["2026-09-24T15:43:57.294831+00:00", "trade", 5.9978, 300.0]
["2026-09-24T15:43:57.507998+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:43:57.967411+00:00", "trade", 5.9924, 6.0]
["2026-09-24T15:43:57.967418+00:00", "trade", 5.9924, 1.0]
["2026-09-24T15:43:57.968224+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:43:58.171946+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:43:58.726929+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:00.195191+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:00.780245+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:00.789598+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:00.790378+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:00.900047+00:00", "trade", 5.995, 1318.0]
["2026-09-24T15:44:01.059177+00:00", "trade", 5.99, 281.0]
["2026-09-24T15:44:01.799918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:01.800215+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.000465+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.000512+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.016625+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.016645+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.059918+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:44:02.332196+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:44:02.839133+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.839927+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:02.979184+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:03.058693+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:03.753977+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:03.951814+00:00", "trade", 5.999, 5000.0]
["2026-09-24T15:44:03.952517+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:04.066856+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:04.080994+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:04.081456+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:04.241406+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:04.254764+00:00", "trade", 5.9944, 3.0]
["2026-09-24T15:44:04.255975+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:04.401696+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:05.075414+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:05.075421+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:05.079684+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:05.153065+00:00", "trade", 5.99, 3.0]
["2026-09-24T15:44:05.384239+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:05.618309+00:00", "trade", 5.995, 90.0]
["2026-09-24T15:44:05.628908+00:00", "trade", 5.995, 2200.0]
["2026-09-24T15:44:05.807755+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:44:06.562925+00:00", "trade", 5.995, 9691.0]
["2026-09-24T15:44:06.773764+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:06.789999+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.775347+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:44:07.778809+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:44:07.780130+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.780650+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.906424+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.906433+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.906502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.942062+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:44:07.959851+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:07.960299+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.005071+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.017362+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.251485+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.251946+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.289326+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.289530+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.290095+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:08.885744+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.012757+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.214744+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.266767+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.344351+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.395845+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.396587+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:09.803931+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:44:10.013507+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:10.229791+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:10.280308+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:44:10.528508+00:00", "trade", 5.9992, 1425.0]
["2026-09-24T15:44:10.665781+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:44:11.524484+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:44:12.201929+00:00", "trade", 5.9932, 12.0]
["2026-09-24T15:44:12.692927+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:44:12.754926+00:00", "trade", 5.9974, 200.0]
["2026-09-24T15:44:13.226964+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:44:13.337719+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:44:14.133701+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.134666+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.199501+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.294415+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.484181+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:44:14.484869+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.779638+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:44:14.780348+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.810240+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:14.810241+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:44:15.356159+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:16.196208+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:16.196595+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:16.196733+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:16.200384+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:16.257104+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:44:16.258949+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:16.435875+00:00", "trade", 5.9963, 10.0]
["2026-09-24T15:44:16.632437+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.436518+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:44:17.438211+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.439459+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.441842+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.562990+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.563342+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.713414+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:17.846126+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:18.162901+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:18.968132+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:44:19.291156+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:19.291162+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:19.437305+00:00", "trade", 5.99, 4.0]
["2026-09-24T15:44:19.437451+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:44:19.438116+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.197722+00:00", "trade", 5.995, 400.0]
["2026-09-24T15:44:20.336464+00:00", "trade", 5.99, 345.0]
["2026-09-24T15:44:20.337279+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.377856+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:44:20.377867+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:44:20.377897+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:44:20.377919+00:00", "trade", 5.995, 231.0]
["2026-09-24T15:44:20.377929+00:00", "trade", 5.99, 231.0]
["2026-09-24T15:44:20.377937+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:44:20.378619+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.386803+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.808848+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.810275+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.811448+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:20.811542+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:21.032281+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:21.227693+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:21.228289+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:21.587672+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:23.827753+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:44:24.347588+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.017225+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:44:25.017229+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:44:25.017229+00:00", "trade", 6.0, 1006.0]
["2026-09-24T15:44:25.017404+00:00", "trade", 6.0, 94.0]
["2026-09-24T15:44:25.017405+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:44:25.017834+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.017835+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:44:25.017900+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.017932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.017942+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.017951+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.017996+00:00", "trade", 6.0, 292.0]
["2026-09-24T15:44:25.018007+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.018012+00:00", "trade", 6.0, 1200.0]
["2026-09-24T15:44:25.018016+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.018027+00:00", "trade", 6.0, 800.0]
["2026-09-24T15:44:25.018039+00:00", "trade", 6.0, 1200.0]
["2026-09-24T15:44:25.018046+00:00", "trade", 6.0, 402.0]
["2026-09-24T15:44:25.018046+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.018087+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.018101+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.018136+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.018219+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.018718+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.019067+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.019080+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.019846+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.019859+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.019894+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.020292+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.020642+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.025928+00:00", "trade", 6.0, 546.0]
["2026-09-24T15:44:25.026043+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026123+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026202+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:44:25.026389+00:00", "trade", 6.0, 19.0]
["2026-09-24T15:44:25.026390+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:44:25.026391+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026393+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026397+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:44:25.026397+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:44:25.026401+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:44:25.026401+00:00", "trade", 6.0, 1300.0]
["2026-09-24T15:44:25.026404+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:44:25.026405+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:44:25.026408+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:44:25.026472+00:00", "trade", 6.0, 798.0]
["2026-09-24T15:44:25.026483+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026487+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.026492+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:44:25.026497+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:44:25.026501+00:00", "trade", 6.0, 1600.0]
["2026-09-24T15:44:25.026509+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.026511+00:00", "trade", 6.0, 800.0]
["2026-09-24T15:44:25.026516+00:00", "trade", 6.0, 700.0]
["2026-09-24T15:44:25.026520+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:44:25.026522+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:44:25.026524+00:00", "trade", 6.0, 250.0]
["2026-09-24T15:44:25.026525+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026526+00:00", "trade", 6.0, 1000.0]
["2026-09-24T15:44:25.026531+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:44:25.026531+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:44:25.026533+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026533+00:00", "trade", 6.0, 155.0]
["2026-09-24T15:44:25.026538+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:44:25.026545+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:25.026546+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:44:25.026552+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:44:25.026553+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:44:25.026553+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.026557+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:44:25.026559+00:00", "trade", 6.0, 345.0]
["2026-09-24T15:44:25.026565+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026572+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:44:25.026579+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.026674+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026689+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026689+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:44:25.026689+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026690+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026697+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026704+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026710+00:00", "trade", 6.0, 4.0]
["2026-09-24T15:44:25.026711+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026719+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026728+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026734+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026740+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026741+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026748+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026757+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026765+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026772+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026779+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026785+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026798+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026805+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026814+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026817+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026818+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026818+00:00", "trade", 6.0, 340.0]
["2026-09-24T15:44:25.026819+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:44:25.026820+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026824+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:44:25.026827+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026827+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026827+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.026828+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026829+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:44:25.026830+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.026834+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026836+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026836+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.026836+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.026840+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:44:25.026843+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.026844+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:44:25.026844+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:44:25.026845+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:44:25.026849+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.026871+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.026911+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.026925+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027044+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027051+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027135+00:00", "trade", 6.005, 19.0]
["2026-09-24T15:44:25.027135+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027230+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.027311+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027362+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027389+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027419+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027688+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.027834+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:44:25.027896+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.028392+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.028442+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.028610+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.028619+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.030552+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:44:25.031077+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.031332+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.031921+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.033467+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:44:25.042747+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.057001+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.127119+00:00", "trade", 6.005, 81.0]
["2026-09-24T15:44:25.127137+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:25.154696+00:00", "trade", 6.005, 231.0]
["2026-09-24T15:44:25.334160+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:44:25.415878+00:00", "trade", 6.0, 249.0]
["2026-09-24T15:44:25.458670+00:00", "trade", 6.0, 338.0]
["2026-09-24T15:44:26.244811+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:44:26.245278+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:26.325600+00:00", "trade", 6.0027, 25.0]
["2026-09-24T15:44:26.416699+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:26.417171+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:26.850540+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:44:27.764714+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:27.951875+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:28.835152+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:44:28.952198+00:00", "trade", 5.9966, 30.0]
["2026-09-24T15:44:29.960400+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:29.966159+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:30.870244+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:30.893638+00:00", "trade", 5.9979, 14.0]
["2026-09-24T15:44:30.917322+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:44:31.081134+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:31.103389+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:31.229187+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:32.213356+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:32.435268+00:00", "trade", 5.9974, 100.0]
["2026-09-24T15:44:33.186396+00:00", "trade", 6.01, 150.0]
["2026-09-24T15:44:33.186404+00:00", "trade", 6.005, 150.0]
["2026-09-24T15:44:33.452861+00:00", "trade", 6.005, 19.0]
["2026-09-24T15:44:33.453679+00:00", "trade", 6.005, 81.0]
["2026-09-24T15:44:33.536246+00:00", "trade", 6.0001, 249.0]
["2026-09-24T15:44:33.562835+00:00", "trade", 6.005, 338.0]
["2026-09-24T15:44:33.620101+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:33.741268+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:34.093417+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:35.130481+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:35.131246+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:35.131699+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:35.395837+00:00", "trade", 5.998, 44.0]
["2026-09-24T15:44:36.686000+00:00", "trade", 6.0001, 200.0]
["2026-09-24T15:44:36.686745+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:44:36.887675+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:37.755210+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:37.755672+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:38.461393+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:44:39.296209+00:00", "trade", 6.005, 3.0]
["2026-09-24T15:44:41.054470+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:44:42.991568+00:00", "trade", 6.005, 250.0]
["2026-09-24T15:44:43.094204+00:00", "trade", 6.005, 2.0]
["2026-09-24T15:44:43.094310+00:00", "trade", 6.005, 39.0]
["2026-09-24T15:44:46.486445+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:46.545723+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:49.334464+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:44:49.572091+00:00", "trade", 6.0, 42.0]
["2026-09-24T15:44:49.690409+00:00", "trade", 6.007, 10.0]
["2026-09-24T15:44:49.694748+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:44:50.663325+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:44:51.677204+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:44:51.677230+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:44:52.056868+00:00", "trade", 5.9963, 100.0]
["2026-09-24T15:44:52.628350+00:00", "trade", 6.005, 7.0]
["2026-09-24T15:44:52.635501+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:44:52.644392+00:00", "trade", 6.005, 2.0]
["2026-09-24T15:44:52.644974+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:52.646423+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:44:52.647115+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:44:53.521811+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:56.095523+00:00", "trade", 5.997, 3.0]
["2026-09-24T15:44:56.278278+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:56.279155+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:56.280197+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:56.408347+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:58.258583+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:58.259115+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:58.826714+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:44:58.827522+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:44:58.828040+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:00.001574+00:00", "trade", 6.01, 1.0]
["2026-09-24T15:45:00.001583+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:01.206427+00:00", "trade", 6.005, 19.0]
["2026-09-24T15:45:01.221399+00:00", "trade", 6.005, 115.0]
["2026-09-24T15:45:01.238786+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:01.277637+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:01.466033+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:01.995269+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:02.471031+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:45:03.113641+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:03.409419+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:45:04.283304+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:04.283863+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:04.310961+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:04.840452+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:04.841388+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:04.920683+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:05.788833+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:05.815969+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.015910+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.064065+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.064511+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.064528+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.064986+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.767986+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:06.884230+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:07.015570+00:00", "trade", 5.9999, 11.0]
["2026-09-24T15:45:07.641731+00:00", "trade", 6.005, 4.0]
["2026-09-24T15:45:09.825389+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:09.825960+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:10.571319+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:10.571351+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:10.714899+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:45:10.715559+00:00", "trade", 6.005, 23.0]
["2026-09-24T15:45:11.131087+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:11.800752+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:11.800765+00:00", "trade", 6.01, 1.0]
["2026-09-24T15:45:11.890567+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:11.894523+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:12.499277+00:00", "trade", 6.005, 273.0]
["2026-09-24T15:45:12.595683+00:00", "trade", 5.9969, 22.0]
["2026-09-24T15:45:12.598441+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:12.619769+00:00", "trade", 6.0, 370.0]
["2026-09-24T15:45:12.638446+00:00", "trade", 6.0, 297.0]
["2026-09-24T15:45:12.936244+00:00", "trade", 5.9969, 100.0]
["2026-09-24T15:45:13.155228+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:13.155697+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:13.655995+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:45:14.021099+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.473978+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.840280+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.841804+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.851515+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.852528+00:00", "trade", 6.005, 19.0]
["2026-09-24T15:45:14.853193+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.853209+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:14.978396+00:00", "trade", 6.0, 877.0]
["2026-09-24T15:45:14.978458+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.116098+00:00", "trade", 6.01, 297.0]
["2026-09-24T15:45:15.116787+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.129594+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.157212+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.157239+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.172020+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.240757+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.240781+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.241488+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:15.241948+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:16.033230+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:16.268134+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:16.485608+00:00", "trade", 6.0077, 50.0]
["2026-09-24T15:45:16.603184+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:45:16.603937+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.679127+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.799560+00:00", "trade", 6.01, 411.0]
["2026-09-24T15:45:17.799561+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:45:17.799561+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.799562+00:00", "trade", 6.01, 600.0]
["2026-09-24T15:45:17.799564+00:00", "trade", 6.01, 69.0]
["2026-09-24T15:45:17.799567+00:00", "trade", 6.01, 5.0]
["2026-09-24T15:45:17.799567+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.799574+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.799581+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.799725+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:17.799731+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:45:17.799771+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:45:17.800162+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.800174+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.800187+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.800202+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.801694+00:00", "trade", 6.01, 60.0]
["2026-09-24T15:45:17.868399+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.908901+00:00", "trade", 6.0, 379.0]
["2026-09-24T15:45:17.909602+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.929496+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.929830+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:17.948363+00:00", "trade", 6.0, 314.0]
["2026-09-24T15:45:17.949042+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.067653+00:00", "trade", 6.01, 189.0]
["2026-09-24T15:45:18.067870+00:00", "trade", 6.01, 190.0]
["2026-09-24T15:45:18.068048+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.068066+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.068564+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.068622+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.070456+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.071312+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.087060+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.087066+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.096689+00:00", "trade", 6.0008, 1.0]
["2026-09-24T15:45:18.096728+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:18.195983+00:00", "trade", 6.01, 11.0]
["2026-09-24T15:45:18.195986+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:45:18.195986+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:45:18.195988+00:00", "trade", 6.01, 21.0]
["2026-09-24T15:45:18.196242+00:00", "trade", 6.01, 157.0]
["2026-09-24T15:45:18.557437+00:00", "trade", 6.005, 2.0]
["2026-09-24T15:45:18.563910+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:18.576691+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:45:18.577591+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.578276+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:18.745044+00:00", "trade", 6.0079, 90.0]
["2026-09-24T15:45:18.745407+00:00", "trade", 6.0079, 1.0]
["2026-09-24T15:45:18.794977+00:00", "trade", 5.9962, 100.0]
["2026-09-24T15:45:18.797759+00:00", "trade", 5.9962, 234.0]
["2026-09-24T15:45:19.066651+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:19.192306+00:00", "trade", 6.005, 15.0]
["2026-09-24T15:45:19.192687+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:19.329371+00:00", "trade", 6.005, 72.0]
["2026-09-24T15:45:19.485878+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:19.486322+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:19.755226+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.007718+00:00", "trade", 6.01, 13.0]
["2026-09-24T15:45:20.042415+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:20.042856+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.043388+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.051551+00:00", "trade", 6.005, 62.0]
["2026-09-24T15:45:20.052252+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.057551+00:00", "trade", 6.005, 800.0]
["2026-09-24T15:45:20.201434+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.201452+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.222398+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.413211+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.413219+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:20.444663+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:21.014472+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:21.394766+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:21.502530+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:21.502599+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:21.785209+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:24.031958+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:24.105445+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:24.786468+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:24.887995+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:45:24.888003+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:45:24.927063+00:00", "trade", 6.01, 21.0]
["2026-09-24T15:45:25.392674+00:00", "trade", 6.005, 67.0]
["2026-09-24T15:45:25.399861+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:45:25.400658+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:25.488888+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:25.814920+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:45:25.882700+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.182246+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.582115+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.582176+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.697995+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.742561+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.887057+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:26.983545+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:27.674514+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:27.675273+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:27.702069+00:00", "trade", 6.01, 4500.0]
["2026-09-24T15:45:27.702070+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:27.702768+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:27.717633+00:00", "trade", 6.005, 4500.0]
["2026-09-24T15:45:28.205472+00:00", "trade", 6.009, 182.0]
["2026-09-24T15:45:28.369610+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:28.370068+00:00", "trade", 6.01, 6.0]
["2026-09-24T15:45:28.505121+00:00", "trade", 6.0099, 298.0]
["2026-09-24T15:45:28.505130+00:00", "trade", 6.01, 298.0]
["2026-09-24T15:45:28.505156+00:00", "trade", 6.0099, 19.0]
["2026-09-24T15:45:28.505164+00:00", "trade", 6.01, 19.0]
["2026-09-24T15:45:28.507367+00:00", "trade", 6.005, 298.0]
["2026-09-24T15:45:30.150488+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:45:30.242610+00:00", "trade", 5.9972, 1.0]
["2026-09-24T15:45:30.421235+00:00", "trade", 6.0061, 2500.0]
["2026-09-24T15:45:30.435012+00:00", "trade", 6.0063, 10.0]
["2026-09-24T15:45:32.137028+00:00", "trade", 6.01, 74.0]
["2026-09-24T15:45:32.631084+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:33.056187+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.056650+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.062975+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.073253+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.256306+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:33.380238+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.381547+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.381573+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:33.969863+00:00", "trade", 6.01, 6.0]
["2026-09-24T15:45:34.074218+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:34.912721+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:36.344002+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.514063+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.514215+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.514446+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.517326+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.518163+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.553990+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:36.715829+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:36.876678+00:00", "trade", 6.0064, 43.0]
["2026-09-24T15:45:37.003988+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:37.004021+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:37.449764+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:37.472208+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:37.473745+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:37.505176+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:37.786043+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:38.019790+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:38.024395+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:38.100901+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:38.202057+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:38.256390+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:45:38.265217+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:38.468986+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:39.020824+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:39.026215+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:39.033916+00:00", "trade", 6.0065, 8.0]
["2026-09-24T15:45:39.093351+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:45:39.197575+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:40.017812+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:40.370154+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:40.370665+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:40.485494+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:40.997855+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:45:41.231502+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:41.270462+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:41.942441+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:45:42.523270+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:42.561938+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:42.824932+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:43.139884+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:45:43.320064+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:43.686137+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:45:44.471679+00:00", "trade", 6.01, 6.0]
["2026-09-24T15:45:44.472358+00:00", "trade", 6.005, 12.0]
["2026-09-24T15:45:44.472518+00:00", "trade", 6.005, 50.0]
["2026-09-24T15:45:44.851523+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:44.851996+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:45.946632+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:46.177078+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:46.297232+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:46.354102+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:46.955475+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:47.211008+00:00", "trade", 6.0071, 200.0]
["2026-09-24T15:45:47.560643+00:00", "trade", 6.0022, 222.0]
["2026-09-24T15:45:47.570601+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:48.421538+00:00", "trade", 6.0001, 370.0]
["2026-09-24T15:45:50.118668+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:45:53.271584+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:45:56.289634+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:57.067314+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:57.699001+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:57.808189+00:00", "trade", 6.005, 9.0]
["2026-09-24T15:45:57.808202+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:45:57.812148+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:57.943970+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:45:58.320409+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:45:58.971806+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:00.295117+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:01.514482+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:01.955607+00:00", "trade", 6.0001, 10.0]
["2026-09-24T15:46:02.191424+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:02.191880+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:02.290255+00:00", "trade", 6.005, 258.0]
["2026-09-24T15:46:02.295693+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:02.296149+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:02.385410+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:02.488662+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:03.134708+00:00", "trade", 6.005, 12.0]
["2026-09-24T15:46:03.137888+00:00", "trade", 6.005, 8.0]
["2026-09-24T15:46:03.366187+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:03.367329+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:03.495413+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:03.539712+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:03.614605+00:00", "trade", 5.9983, 19.0]
["2026-09-24T15:46:04.595667+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:04.596122+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:04.855119+00:00", "trade", 6.005, 2.0]
["2026-09-24T15:46:06.641552+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:46:06.872182+00:00", "trade", 6.005, 4.0]
["2026-09-24T15:46:06.972377+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:46:07.461184+00:00", "trade", 6.01, 1000.0]
["2026-09-24T15:46:07.571491+00:00", "trade", 6.0, 397.0]
["2026-09-24T15:46:07.579364+00:00", "trade", 6.0, 423.0]
["2026-09-24T15:46:07.589346+00:00", "trade", 6.0, 369.0]
["2026-09-24T15:46:07.607327+00:00", "trade", 6.0, 387.0]
["2026-09-24T15:46:09.534693+00:00", "trade", 6.01, 15.0]
["2026-09-24T15:46:09.536709+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:09.537164+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:10.656927+00:00", "trade", 6.0041, 150.0]
["2026-09-24T15:46:10.803256+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:12.181225+00:00", "trade", 6.005, 50.0]
["2026-09-24T15:46:12.492653+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:12.601517+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:12.880610+00:00", "trade", 6.005, 12.0]
["2026-09-24T15:46:12.880673+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:46:12.988234+00:00", "trade", 6.005, 2500.0]
["2026-09-24T15:46:13.150817+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:46:13.397206+00:00", "trade", 5.9972, 200.0]
["2026-09-24T15:46:14.506483+00:00", "trade", 6.005, 55.0]
["2026-09-24T15:46:14.780024+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:46:14.780436+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:46:14.780497+00:00", "trade", 6.0, 53.0]
["2026-09-24T15:46:14.780860+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:46:15.250022+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:15.250491+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:15.250822+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:15.383827+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:15.767361+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:18.685778+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:18.686463+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:18.690200+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:20.002608+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:46:21.052756+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:46:22.002526+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:46:23.190771+00:00", "trade", 6.01, 12.0]
["2026-09-24T15:46:23.495580+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:24.153948+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:24.577514+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:46:25.442327+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:26.434969+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:27.171238+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:27.516060+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:46:27.516065+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:46:27.516346+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:46:27.516509+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:27.516531+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:27.516774+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:27.516973+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:27.783913+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:27.784466+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:46:27.784843+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:27.889390+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:28.115549+00:00", "trade", 5.9987, 1.0]
["2026-09-24T15:46:28.116481+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:28.270888+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:28.485899+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:28.694804+00:00", "trade", 6.0086, 1.0]
["2026-09-24T15:46:28.702730+00:00", "trade", 6.01, 1.0]
["2026-09-24T15:46:28.747757+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:28.849228+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:29.115537+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:46:30.328589+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:46:31.874762+00:00", "trade", 6.01, 13.0]
["2026-09-24T15:46:31.957924+00:00", "trade", 5.9986, 53.0]
["2026-09-24T15:46:32.152060+00:00", "trade", 6.0001, 4500.0]
["2026-09-24T15:46:32.288561+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:32.289014+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:32.355525+00:00", "trade", 6.0014, 423.0]
["2026-09-24T15:46:32.364310+00:00", "trade", 6.005, 387.0]
["2026-09-24T15:46:32.474594+00:00", "trade", 6.0, 397.0]
["2026-09-24T15:46:32.594035+00:00", "trade", 6.0, 395.0]
["2026-09-24T15:46:32.686712+00:00", "trade", 6.0, 238.0]
["2026-09-24T15:46:32.845499+00:00", "trade", 6.0005, 369.0]
["2026-09-24T15:46:33.768233+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:33.769456+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.017435+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.157843+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:46:35.158797+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.160824+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.393562+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.417633+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.475170+00:00", "trade", 6.0047, 12.0]
["2026-09-24T15:46:35.545071+00:00", "trade", 6.001, 111.0]
["2026-09-24T15:46:35.664708+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:35.708735+00:00", "trade", 6.005, 395.0]
["2026-09-24T15:46:35.761303+00:00", "trade", 6.0005, 238.0]
["2026-09-24T15:46:35.854602+00:00", "trade", 6.0086, 1.0]
["2026-09-24T15:46:35.855261+00:00", "trade", 6.005, 21.0]
["2026-09-24T15:46:35.961632+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:36.030962+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:36.050366+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:36.650309+00:00", "trade", 6.0001, 2.0]
["2026-09-24T15:46:41.536034+00:00", "trade", 6.0023, 46.0]
["2026-09-24T15:46:44.143890+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:44.144355+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:44.145120+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:44.847908+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:44.863871+00:00", "trade", 6.0, 57.0]
["2026-09-24T15:46:44.864353+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:44.864375+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:47.655435+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:46:48.610642+00:00", "trade", 6.005, 15.0]
["2026-09-24T15:46:50.471754+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:46:50.471828+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:46:50.471829+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:46:50.471830+00:00", "trade", 6.0, 262.0]
["2026-09-24T15:46:50.471831+00:00", "trade", 6.0, 1100.0]
["2026-09-24T15:46:50.471833+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:46:50.471833+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:46:50.471835+00:00", "trade", 6.0, 133.0]
["2026-09-24T15:46:50.471836+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:46:50.471836+00:00", "trade", 6.0, 1611.0]
["2026-09-24T15:46:50.471838+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:46:50.471840+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:46:50.471842+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:46:50.471846+00:00", "trade", 6.0, 4.0]
["2026-09-24T15:46:50.471854+00:00", "trade", 6.0, 563.0]
["2026-09-24T15:46:50.471859+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471866+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471872+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471925+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471958+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471965+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471972+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.471979+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472000+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472006+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:46:50.472006+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472012+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472020+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472024+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:46:50.472026+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472034+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472040+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472046+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472052+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472058+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472065+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472079+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472085+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472091+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472097+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472103+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472154+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472161+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472167+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472187+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:46:50.472189+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472209+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:46:50.472232+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472240+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472249+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472252+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:46:50.472253+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:46:50.472256+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472257+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:46:50.472257+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:46:50.472257+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472263+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472269+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472276+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472282+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472289+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472295+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472302+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472309+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472316+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472322+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472328+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472329+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:46:50.472330+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472348+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472375+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472383+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472384+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472390+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472394+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:46:50.472397+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472410+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472418+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:46:50.472419+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:46:50.472419+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:46:50.472420+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:46:50.472435+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:46:50.472435+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472459+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472476+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:46:50.472479+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472681+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472698+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472716+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472733+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472751+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472765+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472843+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472852+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472859+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472877+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472933+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472945+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.472997+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.473050+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.473142+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.473326+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.473377+00:00", "trade", 5.995, 280.0]
["2026-09-24T15:46:50.473403+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:46:50.473414+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:46:50.473417+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:46:50.473460+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.473799+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.474297+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.474418+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:46:50.474421+00:00", "trade", 5.99, 180.0]
["2026-09-24T15:46:50.474740+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.474916+00:00", "trade", 6.0, 11.0]
["2026-09-24T15:46:50.475725+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.476840+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.476912+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.477289+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:50.572901+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:51.003213+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:46:53.656950+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:46:54.268975+00:00", "trade", 5.9999, 400.0]
["2026-09-24T15:46:54.790073+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:46:55.123674+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:46:55.949188+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:55.949645+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:58.467474+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:59.684440+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:59.799611+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:46:59.966883+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:46:59.967330+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:00.090196+00:00", "trade", 6.0035, 31.0]
["2026-09-24T15:47:00.101639+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:00.564517+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:00.564973+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:00.565646+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:00.565762+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:01.178791+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:47:01.178842+00:00", "trade", 6.0, 47.0]
["2026-09-24T15:47:01.179569+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:01.321069+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:01.441199+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:47:02.019890+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:02.282101+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:47:02.289785+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:47:02.334409+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:47:02.519356+00:00", "trade", 5.9954, 1.0]
["2026-09-24T15:47:02.525663+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:47:02.546550+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.125280+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:47:03.129513+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.129539+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.129561+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.129927+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:47:03.130347+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.130362+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.425128+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:03.427641+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:03.428450+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.456041+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:03.456754+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.882779+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:03.883295+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:04.327213+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:47:04.413166+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:04.644029+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:47:04.644089+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:47:05.259585+00:00", "trade", 5.9999, 1.0]
["2026-09-24T15:47:05.354976+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:47:06.006299+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:06.995917+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:47:06.995962+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:47:07.051149+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:47:08.549694+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:47:08.615468+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:47:09.266602+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:47:09.266657+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:47:09.519733+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:09.587258+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:10.097089+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:10.097735+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:47:10.847473+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:10.853450+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:10.854155+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:11.150025+00:00", "trade", 5.9998, 32.0]
["2026-09-24T15:47:11.418824+00:00", "trade", 5.9982, 100.0]
["2026-09-24T15:47:11.618020+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:47:11.618077+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:47:11.994478+00:00", "trade", 6.0, 35.0]
["2026-09-24T15:47:12.090111+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:47:12.090170+00:00", "trade", 5.999, 1.0]
["2026-09-24T15:47:12.090937+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:47:12.090946+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:47:12.358083+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:47:12.583260+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:12.609483+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:12.976271+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:13.458441+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:47:13.458627+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:47:13.721350+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:47:13.721541+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:47:14.148566+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:14.234722+00:00", "trade", 5.9969, 1.0]
["2026-09-24T15:47:14.979758+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:15.866476+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:16.188366+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:47:16.769253+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:17.758733+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:18.676127+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:47:18.676183+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:47:21.409919+00:00", "trade", 5.9901, 198.0]
["2026-09-24T15:47:21.713677+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:47:22.300223+00:00", "trade", 5.995, 24.0]
["2026-09-24T15:47:22.300231+00:00", "trade", 5.99, 24.0]
["2026-09-24T15:47:22.300264+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:22.300277+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:47:22.300987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:22.301447+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:22.372684+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:23.089945+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:47:23.090025+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:47:24.052399+00:00", "trade", 6.003, 5.0]
["2026-09-24T15:47:24.587127+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:25.042611+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:25.050500+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:47:25.053666+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:25.054196+00:00", "trade", 5.995, 84.0]
["2026-09-24T15:47:25.054569+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:26.246486+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:26.246513+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:26.403733+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:26.429606+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:26.794390+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:47:27.149371+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:27.309654+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:47:28.519890+00:00", "trade", 5.995, 500.0]
["2026-09-24T15:47:28.822326+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:29.532207+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:30.147834+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:47:31.242049+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:31.443036+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:47:32.037089+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:32.741559+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:33.510977+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:34.266935+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:34.560149+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:34.560175+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:34.927892+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:34.986292+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:35.701609+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:35.894589+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:36.216540+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:47:36.444012+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:37.179697+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:47:37.180468+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:47:37.272099+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:38.000827+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:39.067847+00:00", "trade", 5.9927, 1.0]
["2026-09-24T15:47:39.261572+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:40.562830+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:41.200243+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:42.575630+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:43.301795+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:43.656681+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:47:44.525817+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:47:44.921832+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:44.922478+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:47:44.932039+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:44.932053+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:47:44.936267+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:47:44.936276+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:44.951890+00:00", "trade", 5.9901, 2.0]
["2026-09-24T15:47:45.058567+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:45.275628+00:00", "trade", 5.9987, 44.0]
["2026-09-24T15:47:45.465483+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:47:46.303468+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:46.415654+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:46.431931+00:00", "trade", 5.995, 210.0]
["2026-09-24T15:47:46.438266+00:00", "trade", 5.995, 110.0]
["2026-09-24T15:47:46.743244+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:47:46.905058+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:47:47.004269+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:47.063168+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:47.066535+00:00", "trade", 5.9986, 2.0]
["2026-09-24T15:47:47.656773+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:47:47.657848+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:47.659016+00:00", "trade", 5.995, 55.0]
["2026-09-24T15:47:49.042736+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:49.719024+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:47:50.350795+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:51.040752+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:47:51.141986+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:47:51.481095+00:00", "trade", 5.9999, 50.0]
["2026-09-24T15:47:51.865454+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:52.106611+00:00", "trade", 6.0, 89.0]
["2026-09-24T15:47:55.682759+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:56.064151+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:47:56.383847+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:47:57.449442+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:57.454665+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:57.773609+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:58.259274+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:58.259607+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:58.448512+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:58.529866+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:58.644788+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:58.784591+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:47:58.784617+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:47:58.784640+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:47:58.784649+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:47:58.784770+00:00", "trade", 5.995, 360.0]
["2026-09-24T15:47:58.785302+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:58.785314+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:58.894713+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:59.190335+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:47:59.862664+00:00", "trade", 5.995, 56.0]
["2026-09-24T15:47:59.862742+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:00.193715+00:00", "trade", 5.9986, 5.0]
["2026-09-24T15:48:00.207212+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:48:00.368041+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:00.424881+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:00.425338+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:00.514816+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:00.548261+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:00.924379+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:48:00.952355+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:00.952364+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:48:00.953064+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:02.751511+00:00", "trade", 5.995, 11.0]
["2026-09-24T15:48:02.762675+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:48:02.764787+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:48:04.494700+00:00", "trade", 5.99, 10000.0]
["2026-09-24T15:48:07.849651+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:48:08.132027+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:08.407123+00:00", "trade", 5.9901, 1.0]
["2026-09-24T15:48:10.548535+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:48:11.175391+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:48:11.488307+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:48:11.488322+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:48:11.914200+00:00", "trade", 5.99, 15.0]
["2026-09-24T15:48:13.223476+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:48:16.456525+00:00", "trade", 5.99, 90.0]
["2026-09-24T15:48:16.709625+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:48:18.580176+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:18.587080+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:18.606290+00:00", "trade", 5.995, 80.0]
["2026-09-24T15:48:20.080680+00:00", "trade", 5.995, 462.0]
["2026-09-24T15:48:20.081318+00:00", "trade", 5.995, 14.0]
["2026-09-24T15:48:21.044984+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:48:21.054113+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:48:21.063455+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:48:21.700944+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:48:23.165176+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:48:23.165184+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:48:23.941632+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:25.462431+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:48:25.463343+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:26.082643+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:27.175383+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:27.411987+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:27.608062+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:48:27.608799+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:29.677999+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:30.035616+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:30.364770+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:30.465712+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:31.085743+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:31.145550+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:31.268998+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:48:31.620427+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:48:31.621165+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:32.373857+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:32.376412+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:48:32.968896+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:48:33.103405+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:48:33.217713+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:33.254675+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:33.264667+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:33.295031+00:00", "trade", 5.9977, 83.0]
["2026-09-24T15:48:33.308336+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:34.038546+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:35.089702+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:36.058675+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:40.257023+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:40.260632+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:40.600375+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:48:41.119006+00:00", "trade", 5.9977, 1.0]
["2026-09-24T15:48:41.301085+00:00", "trade", 5.9935, 10.0]
["2026-09-24T15:48:41.434227+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:48:41.760582+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:41.996230+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:48:42.576786+00:00", "trade", 5.9924, 1.0]
["2026-09-24T15:48:42.906684+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:43.042240+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:48:43.586149+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:48:43.696131+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:43.800398+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:48:43.800419+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:48:44.364606+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:45.045783+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:48:45.695732+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:48:49.198910+00:00", "trade", 5.991, 77.0]
["2026-09-24T15:48:49.422911+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:48:49.574164+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626060+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:48:49.626078+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626085+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626091+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626114+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626120+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626126+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626397+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.626404+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:49.762517+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:50.587500+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:48:50.587829+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:50.675502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:50.696405+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:50.734042+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:52.156878+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:48:52.576552+00:00", "trade", 5.9967, 100.0]
["2026-09-24T15:48:52.602690+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:52.676217+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:54.059620+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:48:56.274790+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:48:56.275453+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:48:59.139082+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:48:59.139101+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:48:59.692045+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:59.692620+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:48:59.867997+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:49:00.387924+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:00.388442+00:00", "trade", 5.99, 13.0]
["2026-09-24T15:49:00.391767+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:00.537255+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:49:00.647709+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.594691+00:00", "trade", 5.9907, 42.0]
["2026-09-24T15:49:01.596965+00:00", "trade", 5.9907, 12.0]
["2026-09-24T15:49:01.610185+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:49:01.610203+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610209+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610216+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610222+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610229+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610236+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610250+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:49:01.610251+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610258+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610264+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610274+00:00", "trade", 5.99, 86.0]
["2026-09-24T15:49:01.610275+00:00", "trade", 5.99, 19.0]
["2026-09-24T15:49:01.610292+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610299+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610306+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610308+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:49:01.610312+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610319+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610339+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610347+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610353+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610367+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610692+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610699+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610721+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610728+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.610729+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:49:01.610957+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611019+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611026+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611043+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611050+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611058+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611432+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611475+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611507+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611518+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.611529+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.612383+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.616716+00:00", "trade", 5.99, 75.0]
["2026-09-24T15:49:01.619085+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.703617+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.734416+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.734418+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:49:01.735820+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.753584+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.756573+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.982505+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:01.988363+00:00", "trade", 5.992, 30.0]
["2026-09-24T15:49:02.140280+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.383472+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.472537+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.761527+00:00", "trade", 5.991, 161.0]
["2026-09-24T15:49:02.819751+00:00", "trade", 5.9911, 182.0]
["2026-09-24T15:49:02.834841+00:00", "trade", 5.99, 189.0]
["2026-09-24T15:49:02.834852+00:00", "trade", 5.99, 11.0]
["2026-09-24T15:49:02.834854+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.835360+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.835372+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.835379+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.835628+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.835738+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:02.872869+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.186451+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.209865+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.501900+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.505363+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.524090+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.525648+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:03.938674+00:00", "trade", 5.991, 317.0]
["2026-09-24T15:49:04.081841+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:04.133750+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:49:04.462871+00:00", "trade", 5.9918, 2500.0]
["2026-09-24T15:49:04.575050+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:04.705176+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:49:05.018412+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.023355+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.023808+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.136327+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.190022+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.190030+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.190853+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.194513+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.195453+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:05.869172+00:00", "trade", 5.9917, 300.0]
["2026-09-24T15:49:06.369155+00:00", "trade", 6.0, 97.0]
["2026-09-24T15:49:06.409620+00:00", "trade", 5.9955, 5.0]
["2026-09-24T15:49:09.581601+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864364+00:00", "trade", 5.99, 55.0]
["2026-09-24T15:49:10.864366+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:49:10.864367+00:00", "trade", 5.99, 44.0]
["2026-09-24T15:49:10.864384+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864391+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864398+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864404+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864411+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864430+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864437+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864444+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.864451+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.865119+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.904643+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.904644+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:49:10.906749+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.909510+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:10.911819+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.060656+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.063243+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.079932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.079988+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.106445+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.155830+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.156096+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.180326+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.323084+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:11.428819+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:49:11.981072+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:12.249150+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:12.258733+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:12.888082+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:15.171484+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:15.171892+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:15.235418+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:15.507285+00:00", "trade", 5.9962, 6.0]
["2026-09-24T15:49:15.558718+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:16.177805+00:00", "trade", 5.99, 13.0]
["2026-09-24T15:49:16.351627+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:49:16.785998+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:18.598967+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:49:18.694532+00:00", "trade", 5.9924, 11.0]
["2026-09-24T15:49:18.716652+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:18.932348+00:00", "trade", 5.995, 1000.0]
["2026-09-24T15:49:19.025632+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:19.028795+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:19.367728+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:19.614815+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:19.615367+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:19.618579+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:19.619516+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:19.739556+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:21.216647+00:00", "trade", 5.9966, 28.0]
["2026-09-24T15:49:23.561310+00:00", "trade", 5.9919, 20.0]
["2026-09-24T15:49:25.904314+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:25.904415+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:26.037108+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:26.046685+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:26.047176+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:26.058858+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:26.066934+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:30.273629+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:49:30.277764+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:30.278974+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:30.950745+00:00", "trade", 5.9919, 30.0]
["2026-09-24T15:49:31.152470+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:31.353702+00:00", "trade", 5.9926, 54.0]
["2026-09-24T15:49:31.354351+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:49:34.689078+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:36.201537+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:36.332714+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:39.258215+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:49:39.349487+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:39.994921+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:40.240970+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:40.241436+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:40.241882+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:40.424001+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:49:41.062857+00:00", "trade", 5.99, 95.0]
["2026-09-24T15:49:41.772260+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:42.742819+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:42.744168+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:46.253695+00:00", "trade", 5.9925, 1.0]
["2026-09-24T15:49:46.504666+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:49:47.316566+00:00", "trade", 5.9925, 6.0]
["2026-09-24T15:49:48.506482+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:48.557399+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:48.558173+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:48.589655+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:48.626320+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:48.636683+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:48.639274+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:48.647663+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:49.094855+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:49.095314+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:49.644439+00:00", "trade", 5.9955, 10.0]
["2026-09-24T15:49:50.914209+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:49:51.762370+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:49:52.748030+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:54.443527+00:00", "trade", 5.9956, 1.0]
["2026-09-24T15:49:54.959261+00:00", "trade", 5.99, 6.0]
["2026-09-24T15:49:57.551728+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:57.576680+00:00", "trade", 5.995, 133.0]
["2026-09-24T15:49:57.642117+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:49:57.802319+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:49:58.682605+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:01.707297+00:00", "trade", 5.9928, 53.0]
["2026-09-24T15:50:01.887158+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:01.887318+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:02.846688+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:02.847160+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:03.114564+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:50:03.114664+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:50:03.114812+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:50:03.115828+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:50:03.159553+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:50:03.222672+00:00", "trade", 5.9997, 2.0]
["2026-09-24T15:50:03.277469+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:04.550939+00:00", "trade", 5.9944, 104.0]
["2026-09-24T15:50:06.676067+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:50:06.676756+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:50:06.676920+00:00", "trade", 5.99, 53.0]
["2026-09-24T15:50:08.005298+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:50:08.587670+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:50:09.500441+00:00", "trade", 5.9956, 70.0]
["2026-09-24T15:50:09.505486+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:09.505936+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:09.805269+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:11.134970+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:11.572633+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:50:11.573522+00:00", "trade", 6.0, 4.0]
["2026-09-24T15:50:13.789880+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:13.790340+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:16.919620+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:50:16.920060+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:17.666174+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:50:17.963933+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:50:18.096372+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:18.136594+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:18.136881+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:18.590138+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:18.775438+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.111196+00:00", "trade", 5.9972, 22.0]
["2026-09-24T15:50:20.755872+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:50:20.845605+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.845975+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:50:20.846076+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.846363+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.846384+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.847170+00:00", "trade", 6.0, 11.0]
["2026-09-24T15:50:20.847379+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:50:20.879845+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.879852+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.926696+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:20.977706+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:21.086712+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:21.094074+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:22.122475+00:00", "trade", 5.9959, 2.0]
["2026-09-24T15:50:22.122547+00:00", "trade", 5.9959, 34.0]
["2026-09-24T15:50:22.304562+00:00", "trade", 5.991, 10.0]
["2026-09-24T15:50:23.147664+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:23.147805+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:23.797115+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:24.458879+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:24.459331+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:24.624699+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:24.625159+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:25.379961+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:25.536127+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:50:25.561041+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:25.561445+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:26.199223+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:50:26.692010+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:27.769261+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:50:28.028385+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:50:28.028418+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:50:28.028418+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:28.028421+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:28.028424+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:28.028426+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:50:28.028427+00:00", "trade", 6.0, 87.0]
["2026-09-24T15:50:28.028428+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:28.028431+00:00", "trade", 6.0, 429.0]
["2026-09-24T15:50:28.028434+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:50:28.028438+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:50:28.028440+00:00", "trade", 6.0, 37.0]
["2026-09-24T15:50:28.028440+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:50:28.028445+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:50:28.028448+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028461+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028469+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028476+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028482+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028488+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028495+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028516+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028523+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028531+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028537+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028698+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:50:28.028715+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028736+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028819+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:50:28.028898+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028952+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028967+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.028993+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.029161+00:00", "trade", 6.0, 6.0]
["2026-09-24T15:50:28.029423+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.029926+00:00", "trade", 6.0, 262.0]
["2026-09-24T15:50:28.029926+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.029927+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:50:28.029931+00:00", "trade", 6.0, 1047.0]
["2026-09-24T15:50:28.029933+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.029941+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.029962+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.030249+00:00", "trade", 6.0, 38.0]
["2026-09-24T15:50:28.030606+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.030966+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.031049+00:00", "trade", 6.0, 61.0]
["2026-09-24T15:50:28.031739+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.032851+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.048939+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.049375+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.473139+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:50:28.648396+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:28.675353+00:00", "trade", 5.9973, 4.0]
["2026-09-24T15:50:28.830319+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:29.447630+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:30.961559+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.045315+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.067978+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:50:31.068037+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:50:31.068688+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.104764+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:50:31.104780+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.104781+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:50:31.104787+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:50:31.104791+00:00", "trade", 6.0, 360.0]
["2026-09-24T15:50:31.104797+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:50:31.104799+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:31.104803+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:50:31.104807+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:31.104809+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:50:31.104815+00:00", "trade", 6.0, 283.0]
["2026-09-24T15:50:31.104820+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:31.104822+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:31.104831+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.104838+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.104910+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:31.104910+00:00", "trade", 6.0, 45.0]
["2026-09-24T15:50:31.105172+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:50:31.105187+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:31.105253+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:50:31.105254+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:50:31.105257+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.105315+00:00", "trade", 6.0, 1263.0]
["2026-09-24T15:50:31.105585+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.105644+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.105792+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:50:31.105984+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.106752+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.107537+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.107563+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.108150+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.111886+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.116306+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.211034+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.217054+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.225948+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:31.506275+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:32.035088+00:00", "trade", 5.9973, 100.0]
["2026-09-24T15:50:32.640165+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:50:33.076593+00:00", "trade", 5.9988, 4.0]
["2026-09-24T15:50:33.174587+00:00", "trade", 5.9956, 1.0]
["2026-09-24T15:50:34.008391+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:50:34.544441+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:35.025414+00:00", "trade", 5.999, 1.0]
["2026-09-24T15:50:35.026683+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:35.036360+00:00", "trade", 5.9987, 1.0]
["2026-09-24T15:50:36.349091+00:00", "trade", 5.995, 2500.0]
["2026-09-24T15:50:36.575609+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:50:36.737160+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:50:37.847460+00:00", "trade", 5.995, 91.0]
["2026-09-24T15:50:37.849848+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:50:37.944158+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:50:37.944370+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:50:38.163478+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:38.164108+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:38.580787+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:38.716093+00:00", "trade", 6.0, 110.0]
["2026-09-24T15:50:39.641536+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:50:39.655353+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:50:39.837485+00:00", "trade", 5.9999, 8000.0]
["2026-09-24T15:50:39.942753+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:50:39.961794+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:40.943114+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:50:41.688091+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:50:42.156721+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:42.156778+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:50:42.156980+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:50:42.157045+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:42.157133+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:42.157194+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:50:42.158447+00:00", "trade", 6.0, 834.0]
["2026-09-24T15:50:42.158448+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:42.158915+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:42.180203+00:00", "trade", 6.0, 48.0]
["2026-09-24T15:50:42.810581+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:50:43.357341+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:50:43.533660+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:43.539659+00:00", "trade", 5.9988, 429.0]
["2026-09-24T15:50:43.552410+00:00", "trade", 5.995, 283.0]
["2026-09-24T15:50:43.711174+00:00", "trade", 5.995, 75.0]
["2026-09-24T15:50:45.338952+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:45.339415+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:45.376147+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:48.399806+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:50:49.547840+00:00", "trade", 5.9975, 50.0]
["2026-09-24T15:50:49.583054+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:49.959352+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:50:51.518530+00:00", "trade", 5.99, 251.0]
["2026-09-24T15:50:52.062581+00:00", "trade", 5.99, 95.0]
["2026-09-24T15:50:52.305829+00:00", "trade", 5.9991, 4000.0]
["2026-09-24T15:50:53.652927+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:50:55.630030+00:00", "trade", 5.99, 110.0]
["2026-09-24T15:50:56.132603+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:56.400371+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:56.400527+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:56.400884+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:56.401339+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:58.094993+00:00", "trade", 6.0, 42.0]
["2026-09-24T15:50:58.095019+00:00", "trade", 5.9978, 36.0]
["2026-09-24T15:50:58.096726+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:58.096739+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:58.097373+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:58.416390+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:58.667968+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:50:58.729397+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:50:59.979389+00:00", "trade", 5.9914, 400.0]
["2026-09-24T15:51:01.211355+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:51:01.287709+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:51:02.795156+00:00", "trade", 5.9987, 7.0]
["2026-09-24T15:51:03.869990+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:03.873784+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:03.881800+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:03.882250+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:03.882842+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.029434+00:00", "trade", 6.0, 11.0]
["2026-09-24T15:51:04.029495+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.029905+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.029917+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.029932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.030378+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.202315+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:04.207308+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:04.223915+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.542772+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.543247+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.797768+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.880787+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:04.881259+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:05.150428+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:05.325202+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:05.706483+00:00", "trade", 5.9982, 80.0]
["2026-09-24T15:51:05.707710+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:51:05.784527+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:06.080139+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:06.098186+00:00", "trade", 5.993, 2.0]
["2026-09-24T15:51:06.333366+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.352356+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.388470+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.388586+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.389037+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.446514+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.446975+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:07.447317+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.512409+00:00", "trade", 6.0, 45.0]
["2026-09-24T15:51:08.512460+00:00", "trade", 6.0, 45.0]
["2026-09-24T15:51:08.512719+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.513116+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.513166+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.513189+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.615747+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.855359+00:00", "trade", 6.0, 55.0]
["2026-09-24T15:51:08.855364+00:00", "trade", 6.0, 145.0]
["2026-09-24T15:51:08.855789+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.855865+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.855871+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:51:08.856224+00:00", "trade", 6.0, 92.0]
["2026-09-24T15:51:08.856226+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:51:08.856613+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.856627+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.857062+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.857943+00:00", "trade", 6.0, 9.0]
["2026-09-24T15:51:08.880998+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.952716+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:51:08.953152+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:08.953194+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:09.103105+00:00", "trade", 5.9979, 100.0]
["2026-09-24T15:51:09.243778+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:51:10.163863+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:10.220342+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:10.321439+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:10.953465+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:10.958530+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:11.600656+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:13.403847+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:51:13.404615+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:13.973568+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:14.817209+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:15.156859+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:15.566559+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:16.328486+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:16.328938+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.061392+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.061849+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.066449+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.427595+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.630176+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:51:18.631047+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.635810+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:51:18.661312+00:00", "trade", 5.995, 54.0]
["2026-09-24T15:51:18.689389+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.689478+00:00", "trade", 5.995, 150.0]
["2026-09-24T15:51:18.689848+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.690473+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.829649+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:18.866831+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:19.190078+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:51:20.052723+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:20.053724+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:20.054467+00:00", "trade", 5.995, 43.0]
["2026-09-24T15:51:20.056232+00:00", "trade", 5.995, 46.0]
["2026-09-24T15:51:20.206709+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:51:20.206710+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:51:20.212859+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:21.182870+00:00", "trade", 5.995, 2084.0]
["2026-09-24T15:51:21.253722+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:21.253733+00:00", "trade", 5.99, 2.0]
["2026-09-24T15:51:21.253786+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:51:21.253795+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:51:21.253804+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:51:21.253821+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:51:21.253976+00:00", "trade", 5.995, 18.0]
["2026-09-24T15:51:21.256932+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:51:21.909417+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:22.286520+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:51:22.397816+00:00", "trade", 5.99, 90.0]
["2026-09-24T15:51:22.982175+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:22.982624+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:23.783215+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:23.985549+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:24.014293+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:51:24.165696+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:51:26.735802+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:27.356920+00:00", "trade", 5.9901, 8000.0]
["2026-09-24T15:51:29.147428+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:51:29.283944+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:51:29.946234+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:51:31.015225+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:51:31.937161+00:00", "trade", 5.9999, 100.0]
["2026-09-24T15:51:33.701644+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:33.703164+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:33.706826+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:33.741318+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:33.810463+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:51:35.861735+00:00", "trade", 5.99, 96.0]
["2026-09-24T15:51:36.357574+00:00", "trade", 5.99, 16.0]
["2026-09-24T15:51:36.913986+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:37.176493+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:51:37.176497+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:37.176514+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:51:37.176636+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:38.115966+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:38.678446+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:51:38.678525+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:39.195403+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:39.638382+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:39.824709+00:00", "trade", 5.9967, 23.0]
["2026-09-24T15:51:39.860581+00:00", "trade", 5.9961, 28.0]
["2026-09-24T15:51:41.064994+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:51:41.172409+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:51:45.557490+00:00", "trade", 5.99, 880.0]
["2026-09-24T15:51:45.558170+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:51:45.727143+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:46.036978+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:51:46.075108+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:48.155065+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:51:48.155136+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:48.251857+00:00", "trade", 5.9936, 1.0]
["2026-09-24T15:51:48.269475+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:49.632200+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:52.257346+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:52.780852+00:00", "trade", 5.9971, 20.0]
["2026-09-24T15:51:54.280727+00:00", "trade", 5.995, 19.0]
["2026-09-24T15:51:54.950406+00:00", "trade", 5.995, 2000.0]
["2026-09-24T15:51:55.044072+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:55.065979+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:55.079356+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:55.089640+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:57.057804+00:00", "trade", 6.0, 97.0]
["2026-09-24T15:51:57.169213+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:51:58.133951+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:51:58.161795+00:00", "trade", 5.995, 160.0]
["2026-09-24T15:52:01.456759+00:00", "trade", 5.998, 1000.0]
["2026-09-24T15:52:01.462251+00:00", "trade", 5.9975, 2600.0]
["2026-09-24T15:52:02.479966+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:02.894042+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:52:03.301768+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:04.660468+00:00", "trade", 5.9901, 8.0]
["2026-09-24T15:52:04.789036+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:06.064459+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:06.741442+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:07.268636+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:07.761435+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:52:07.978290+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:08.100659+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:08.120628+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:52:08.524549+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:52:08.587324+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.290640+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:09.415950+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.429134+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.457345+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.461275+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.517567+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.517581+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.815798+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.816251+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.816692+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.914614+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:09.923346+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.095398+00:00", "trade", 5.9932, 6.0]
["2026-09-24T15:52:10.096086+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.096531+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.330015+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.382185+00:00", "trade", 5.9961, 76.0]
["2026-09-24T15:52:10.382921+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.399260+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.411867+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.412604+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.573765+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.668281+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:10.781852+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:11.202587+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:11.254216+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:11.423792+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:11.872065+00:00", "trade", 5.995, 90.0]
["2026-09-24T15:52:11.872813+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:52:11.873551+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.009144+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.367720+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.368354+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.411286+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.411754+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.510351+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.510364+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:12.756695+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:52:12.898343+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:13.429323+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:13.525736+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:13.536041+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:13.551925+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:13.563207+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:13.851015+00:00", "trade", 5.995, 85.0]
["2026-09-24T15:52:15.513287+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:15.623449+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:17.561548+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:52:17.561565+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:52:17.835558+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:18.338431+00:00", "trade", 5.99, 96.0]
["2026-09-24T15:52:18.529389+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:18.530086+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:18.630693+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:19.627277+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:52:20.285681+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:20.874977+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:21.109448+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:21.389062+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:21.389121+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:21.535855+00:00", "trade", 5.9976, 13.0]
["2026-09-24T15:52:21.563675+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:22.185334+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:22.628553+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:23.547842+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:23.723729+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:52:24.249717+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:24.407757+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:24.443509+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:25.414679+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:26.177147+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:52:27.132175+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:27.132243+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:28.647784+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:28.648069+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:29.574138+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:29.612178+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:30.062471+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:30.536428+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:31.743229+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:31.743878+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:31.744427+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:31.922220+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:32.170555+00:00", "trade", 5.995, 1887.0]
["2026-09-24T15:52:33.195041+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:52:35.488715+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:35.489009+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:36.833568+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:36.980502+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:39.838918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:39.864822+00:00", "trade", 5.9916, 485.0]
["2026-09-24T15:52:39.979954+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:39.981563+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:39.992485+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:40.031867+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:40.072445+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:40.273993+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:52:40.274072+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:41.264204+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:43.826691+00:00", "trade", 5.995, 833.0]
["2026-09-24T15:52:43.831306+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:52:43.834111+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:52:44.645636+00:00", "trade", 5.9981, 500.0]
["2026-09-24T15:52:44.803360+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:44.995042+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:45.254734+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:52:45.392634+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:47.098497+00:00", "trade", 5.9918, 175.0]
["2026-09-24T15:52:47.098860+00:00", "trade", 5.9918, 1.0]
["2026-09-24T15:52:47.193752+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:47.200354+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:47.224436+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:47.238107+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:47.343641+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:48.266506+00:00", "trade", 5.9958, 1.0]
["2026-09-24T15:52:48.600282+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:48.874416+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:49.220946+00:00", "trade", 5.995, 58.0]
["2026-09-24T15:52:49.221271+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:52:49.221317+00:00", "trade", 6.0, 16.0]
["2026-09-24T15:52:49.221656+00:00", "trade", 6.0, 33.0]
["2026-09-24T15:52:49.221661+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:52:49.221786+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.221913+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:52:49.221953+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.222002+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:52:49.222004+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:52:49.222004+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:52:49.222007+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:52:49.222009+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:52:49.222015+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:52:49.222032+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:52:49.222093+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.222309+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.222328+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:52:49.222330+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:52:49.222330+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:52:49.222395+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.222410+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.222580+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.223684+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.223767+00:00", "trade", 5.995, 354.0]
["2026-09-24T15:52:49.223990+00:00", "trade", 6.0, 90.0]
["2026-09-24T15:52:49.224150+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.339522+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.340272+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.569185+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:49.570200+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:51.490963+00:00", "trade", 5.995, 83.0]
["2026-09-24T15:52:54.025895+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:52:54.027598+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:54.028975+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:52:56.795517+00:00", "trade", 5.9977, 32.0]
["2026-09-24T15:52:57.156971+00:00", "trade", 5.995, 29.0]
["2026-09-24T15:53:01.546618+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:02.655653+00:00", "trade", 5.9986, 2.0]
["2026-09-24T15:53:02.754526+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:53:02.761370+00:00", "trade", 5.995, 7.0]
["2026-09-24T15:53:03.225639+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:04.264675+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:04.266441+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:04.531410+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:05.176752+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:06.451676+00:00", "trade", 5.995, 96.0]
["2026-09-24T15:53:06.453318+00:00", "trade", 5.995, 196.0]
["2026-09-24T15:53:07.171852+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:07.175220+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:07.226158+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:07.336088+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:53:07.336782+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:07.423974+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:07.770619+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:08.227022+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:53:08.473112+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:08.601301+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:08.670734+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:08.671402+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:08.695580+00:00", "trade", 5.995, 221.0]
["2026-09-24T15:53:09.169719+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:53:10.208622+00:00", "trade", 5.997, 60.0]
["2026-09-24T15:53:10.566900+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:10.596215+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:10.806290+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:11.134700+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:11.402212+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:11.809304+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:11.964586+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:12.602215+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:12.800827+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:13.116865+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:13.289135+00:00", "trade", 5.9901, 30.0]
["2026-09-24T15:53:13.291648+00:00", "trade", 5.995, 53.0]
["2026-09-24T15:53:13.486862+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:15.023182+00:00", "trade", 5.9976, 33.0]
["2026-09-24T15:53:15.023554+00:00", "trade", 5.9976, 1.0]
["2026-09-24T15:53:16.288537+00:00", "trade", 5.995, 18.0]
["2026-09-24T15:53:16.288548+00:00", "trade", 5.99, 18.0]
["2026-09-24T15:53:16.289321+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:16.296688+00:00", "trade", 5.9976, 50.0]
["2026-09-24T15:53:16.297398+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:16.388852+00:00", "trade", 5.9976, 1.0]
["2026-09-24T15:53:18.897471+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:20.634931+00:00", "trade", 5.9981, 6.0]
["2026-09-24T15:53:21.083493+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:21.112294+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:21.591592+00:00", "trade", 5.993, 25.0]
["2026-09-24T15:53:21.765896+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:22.170176+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:22.228596+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:22.377825+00:00", "trade", 6.0, 94.0]
["2026-09-24T15:53:24.435356+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:53:24.435717+00:00", "trade", 5.99, 16.0]
["2026-09-24T15:53:24.442061+00:00", "trade", 5.995, 91.0]
["2026-09-24T15:53:25.068191+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.068665+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.106588+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.227242+00:00", "trade", 5.99, 18.0]
["2026-09-24T15:53:25.228002+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.228809+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.540391+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.540405+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:25.540417+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.057388+00:00", "trade", 5.9924, 356.0]
["2026-09-24T15:53:26.057743+00:00", "trade", 5.9924, 1.0]
["2026-09-24T15:53:26.058076+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.058082+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.058524+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.058537+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.752687+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:26.753455+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.753461+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.867508+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:26.867964+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:27.421471+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:27.436340+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:27.552636+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:27.552663+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:28.163846+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:53:28.163853+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:53:28.163975+00:00", "trade", 5.995, 380.0]
["2026-09-24T15:53:28.164728+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:28.184977+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:53:28.317131+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:28.484254+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:28.507338+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:53:28.508048+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:28.820761+00:00", "trade", 5.9959, 200.0]
["2026-09-24T15:53:29.232925+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:29.573681+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:29.593409+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:30.040405+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:53:30.041920+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:53:30.043778+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:53:30.133756+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:53:30.136896+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:30.239032+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:30.413113+00:00", "trade", 5.9961, 5.0]
["2026-09-24T15:53:30.415436+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:53:31.109883+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:31.297481+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:53:31.555908+00:00", "trade", 5.9981, 100.0]
["2026-09-24T15:53:34.540964+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:34.694517+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:34.725678+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:34.734767+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:35.426801+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:35.580520+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:53:35.580602+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:35.969390+00:00", "trade", 5.995, 35.0]
["2026-09-24T15:53:36.435481+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:36.438018+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:36.762058+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:36.763366+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:36.940184+00:00", "trade", 5.99, 468.0]
["2026-09-24T15:53:37.030959+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:38.570697+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:53:38.711029+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:39.013450+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:39.379598+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:40.002124+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:53:40.250992+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:53:40.614801+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:40.909256+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:40.909331+00:00", "trade", 6.0, 1000.0]
["2026-09-24T15:53:40.909494+00:00", "trade", 6.0, 2334.0]
["2026-09-24T15:53:40.910136+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:40.910649+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:41.295781+00:00", "trade", 5.9961, 5.0]
["2026-09-24T15:53:42.655964+00:00", "trade", 5.9976, 1.0]
["2026-09-24T15:53:45.853343+00:00", "trade", 5.9925, 18.0]
["2026-09-24T15:53:45.857744+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:45.971702+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:45.989928+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:46.019448+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:46.274355+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:53:46.371475+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:46.875754+00:00", "trade", 5.9981, 1400.0]
["2026-09-24T15:53:47.680003+00:00", "trade", 6.0, 17.0]
["2026-09-24T15:53:47.680013+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:53:47.680048+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:53:48.383527+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:48.429887+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:53:49.063212+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:49.665772+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:51.161479+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:52.066148+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:52.282315+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:53:52.284017+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:52.668225+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:53.977836+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:53:54.643393+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:53:54.889823+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:55.504236+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:55.711025+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:55.967621+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:53:56.038810+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:56.741195+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:56.976949+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:57.462965+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:57.464592+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:53:57.464666+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:53:57.501427+00:00", "trade", 5.995, 161.0]
["2026-09-24T15:53:58.279985+00:00", "trade", 5.9968, 1.0]
["2026-09-24T15:53:59.371436+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:53:59.372101+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:54:00.475900+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:00.553374+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:00.606250+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:00.761464+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:00.761654+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:01.259347+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:03.342792+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:04.415851+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:05.320193+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:05.886694+00:00", "trade", 5.995, 29.0]
["2026-09-24T15:54:06.666922+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:07.983481+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:09.953922+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:10.448499+00:00", "trade", 5.9976, 1.0]
["2026-09-24T15:54:10.757392+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:12.395559+00:00", "trade", 5.9985, 100.0]
["2026-09-24T15:54:13.811545+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:14.275033+00:00", "trade", 5.9901, 30.0]
["2026-09-24T15:54:15.170407+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:54:15.170422+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:16.217652+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:16.239447+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:54:16.536888+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:16.877383+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:18.008903+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:18.707547+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:18.718366+00:00", "trade", 5.9976, 1.0]
["2026-09-24T15:54:19.006539+00:00", "trade", 5.995, 14.0]
["2026-09-24T15:54:19.009792+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:54:19.012618+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:54:19.454317+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:20.052032+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:20.223711+00:00", "trade", 5.995, 200.0]
["2026-09-24T15:54:20.223724+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:20.223835+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:20.547881+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:21.203986+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:54:21.447579+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:22.136155+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:22.418798+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:22.655132+00:00", "trade", 5.9962, 12.0]
["2026-09-24T15:54:22.811287+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:23.446037+00:00", "trade", 5.995, 22.0]
["2026-09-24T15:54:23.876939+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:24.341698+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:24.461871+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:25.630551+00:00", "trade", 5.99, 10.0]
["2026-09-24T15:54:25.630649+00:00", "trade", 5.9936, 290.0]
["2026-09-24T15:54:25.781322+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:26.257879+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:54:26.312842+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:26.735887+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:54:28.077568+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:28.705957+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:30.086761+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:30.994094+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:31.187353+00:00", "trade", 5.9969, 10.0]
["2026-09-24T15:54:31.731468+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:31.912608+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:33.497177+00:00", "trade", 5.9923, 1.0]
["2026-09-24T15:54:33.858283+00:00", "trade", 5.9982, 100.0]
["2026-09-24T15:54:34.849392+00:00", "trade", 5.9924, 65.0]
["2026-09-24T15:54:34.909619+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:35.037476+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:35.464828+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:36.411565+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:37.746143+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:38.139659+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:54:38.139668+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:54:38.255113+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:38.363964+00:00", "trade", 5.995, 808.0]
["2026-09-24T15:54:38.859476+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:41.033311+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:42.266371+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:54:42.372238+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:43.995849+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:43.996957+00:00", "trade", 5.995, 14.0]
["2026-09-24T15:54:44.063092+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:44.789143+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:45.489057+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:54:46.015684+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:47.292003+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:54:47.476081+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:49.383266+00:00", "trade", 5.99, 58.0]
["2026-09-24T15:54:49.383433+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:54:49.727584+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:52.302625+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:54:52.302694+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:54.789248+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:54:58.535084+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:54:58.707677+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:54:58.707746+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:00.076176+00:00", "trade", 5.9981, 700.0]
["2026-09-24T15:55:00.167182+00:00", "trade", 5.99, 198.0]
["2026-09-24T15:55:00.182055+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:55:00.551296+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:00.553285+00:00", "trade", 5.9924, 100.0]
["2026-09-24T15:55:01.984986+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:55:01.985093+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:55:01.990319+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:55:01.998216+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:55:02.073966+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:55:02.610198+00:00", "trade", 5.995, 33.0]
["2026-09-24T15:55:02.612846+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:55:03.136113+00:00", "trade", 5.99, 7.0]
["2026-09-24T15:55:03.136121+00:00", "trade", 5.995, 7.0]
["2026-09-24T15:55:03.136241+00:00", "trade", 5.995, 1639.0]
["2026-09-24T15:55:04.313923+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:55:06.875474+00:00", "trade", 5.9946, 19.0]
["2026-09-24T15:55:07.166204+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:55:08.996338+00:00", "trade", 5.995, 500.0]
["2026-09-24T15:55:09.154317+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:55:09.298253+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.298810+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.298983+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.298991+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:55:09.298996+00:00", "trade", 6.0, 16.0]
["2026-09-24T15:55:09.299147+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.299482+00:00", "trade", 6.0, 23.0]
["2026-09-24T15:55:09.300409+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.302941+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.304530+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:09.309245+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:55:11.898547+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:55:11.899347+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:11.969860+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:12.017365+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:12.663042+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:55:13.105671+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:13.855936+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:55:13.855948+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:55:13.855982+00:00", "trade", 5.995, 7.0]
["2026-09-24T15:55:13.856007+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:55:13.856026+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:16.250815+00:00", "trade", 5.99, 110.0]
["2026-09-24T15:55:16.272974+00:00", "trade", 5.9946, 1.0]
["2026-09-24T15:55:16.999309+00:00", "trade", 5.9971, 50.0]
["2026-09-24T15:55:18.207211+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:19.098614+00:00", "trade", 6.0, 95.0]
["2026-09-24T15:55:19.317002+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:19.762749+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:19.903514+00:00", "trade", 5.9977, 7.0]
["2026-09-24T15:55:20.062358+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:55:20.628843+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:55:20.628871+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:55:20.628986+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:55:20.629543+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:22.135041+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:22.466197+00:00", "trade", 5.995, 29.0]
["2026-09-24T15:55:23.226360+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:24.849448+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:55:26.062253+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:55:27.530817+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:28.271990+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:55:28.272666+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:55:28.719786+00:00", "trade", 5.9919, 110.0]
["2026-09-24T15:55:28.789101+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:28.942673+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:28.943145+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:29.107352+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:29.974081+00:00", "trade", 5.99, 20.0]
["2026-09-24T15:55:30.907012+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:55:32.729173+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:33.377486+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:33.514414+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:55:34.008389+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:55:34.013742+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:55:34.528097+00:00", "trade", 5.9926, 1.0]
["2026-09-24T15:55:35.366094+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:35.413672+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:35.714504+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:35.857787+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:36.974286+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:37.186442+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:37.215474+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:55:37.941540+00:00", "trade", 5.9962, 77.0]
["2026-09-24T15:55:38.039039+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:38.122338+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:55:38.122359+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:55:38.122460+00:00", "trade", 5.995, 175.0]
["2026-09-24T15:55:38.123045+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:38.439666+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:55:38.847701+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:39.195786+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:39.212113+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:39.216080+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:55:39.396084+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:39.735288+00:00", "trade", 5.9946, 7.0]
["2026-09-24T15:55:39.881607+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:39.882072+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:40.004174+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:55:40.004756+00:00", "trade", 5.9962, 10.0]
["2026-09-24T15:55:40.695925+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:55:40.960014+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:55:41.226309+00:00", "trade", 5.99, 110.0]
["2026-09-24T15:55:41.226998+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:41.471499+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:41.555801+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:55:42.129503+00:00", "trade", 6.0, 28.0]
["2026-09-24T15:55:44.020529+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:55:44.123828+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:44.489247+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:44.489719+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:44.564592+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:46.857821+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:55:47.105272+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:55:47.814420+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:55:47.814473+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:55:48.743123+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:55:48.897130+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:49.607806+00:00", "trade", 6.0, 15.0]
["2026-09-24T15:55:50.266357+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:55:52.335124+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:55:52.554555+00:00", "trade", 5.9964, 100.0]
["2026-09-24T15:55:53.645299+00:00", "trade", 5.9964, 100.0]
["2026-09-24T15:55:53.752423+00:00", "trade", 6.0, 52.0]
["2026-09-24T15:55:53.840284+00:00", "trade", 5.9923, 110.0]
["2026-09-24T15:55:55.051615+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:55:55.707724+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:55:55.976001+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:56.056782+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:56.752564+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:55:56.753345+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:56.753658+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:56.791489+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:56.843065+00:00", "trade", 5.995, 50.0]
["2026-09-24T15:55:56.843076+00:00", "trade", 5.99, 50.0]
["2026-09-24T15:55:57.055029+00:00", "trade", 5.995, 160.0]
["2026-09-24T15:55:58.636948+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:55:58.637083+00:00", "trade", 5.99, 40.0]
["2026-09-24T15:55:58.637689+00:00", "trade", 5.9901, 335.0]
["2026-09-24T15:55:58.637906+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:58.638369+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:58.638378+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:58.638819+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:58.639269+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:58.639723+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:58.893633+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:59.070043+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:55:59.070055+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:55:59.415444+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:59.415904+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:55:59.637199+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:56:00.070930+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:00.075283+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:00.765429+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:01.067642+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:01.068096+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:01.127433+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:01.324756+00:00", "trade", 5.9977, 16.0]
["2026-09-24T15:56:01.663230+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:56:01.822814+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:56:01.826295+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:56:02.013690+00:00", "trade", 5.9956, 60.0]
["2026-09-24T15:56:02.624306+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:03.865679+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:56:04.072420+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:56:04.430577+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:04.430847+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:04.431312+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:04.567449+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.161675+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.167980+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.168511+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.375181+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.375654+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.469280+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:05.489078+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:06.382543+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:08.928141+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:56:10.330231+00:00", "trade", 5.9979, 1.0]
["2026-09-24T15:56:12.623289+00:00", "trade", 5.99, 94.0]
["2026-09-24T15:56:13.154720+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:56:15.017318+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017319+00:00", "trade", 6.0, 751.0]
["2026-09-24T15:56:15.017339+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017340+00:00", "trade", 6.0, 399.0]
["2026-09-24T15:56:15.017341+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:15.017342+00:00", "trade", 6.0, 5400.0]
["2026-09-24T15:56:15.017344+00:00", "trade", 6.0, 4966.0]
["2026-09-24T15:56:15.017350+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:56:15.017350+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:56:15.017350+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:15.017352+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:15.017354+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017360+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017360+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:56:15.017360+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017360+00:00", "trade", 6.0, 900.0]
["2026-09-24T15:56:15.017361+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017369+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017369+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:56:15.017369+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017370+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017378+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:56:15.017378+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:56:15.017378+00:00", "trade", 6.0, 677.0]
["2026-09-24T15:56:15.017378+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017385+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:15.017542+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017549+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017555+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017562+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017568+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017574+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017587+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017594+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017601+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017608+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017614+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:56:15.017614+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017619+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017619+00:00", "trade", 6.0, 650.0]
["2026-09-24T15:56:15.017620+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017621+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017624+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:56:15.017626+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:15.017627+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.017628+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017631+00:00", "trade", 6.0, 14.0]
["2026-09-24T15:56:15.017635+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.017636+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017637+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:56:15.017642+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017649+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017655+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017662+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017685+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017693+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017700+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017722+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017814+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017821+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017844+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:56:15.017870+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017886+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017893+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017900+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017906+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017913+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017920+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017927+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017934+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017939+00:00", "trade", 6.0, 4.0]
["2026-09-24T15:56:15.017941+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017942+00:00", "trade", 6.0, 16.0]
["2026-09-24T15:56:15.017942+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:15.017942+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.017946+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017947+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017954+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017961+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017968+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:56:15.017969+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:56:15.017970+00:00", "trade", 6.0, 13.0]
["2026-09-24T15:56:15.017975+00:00", "trade", 6.0, 91.0]
["2026-09-24T15:56:15.017978+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017978+00:00", "trade", 6.0, 1400.0]
["2026-09-24T15:56:15.017978+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:56:15.017983+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:56:15.017983+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017985+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:56:15.017987+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017987+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.017987+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:56:15.017989+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:15.017990+00:00", "trade", 6.0, 181.0]
["2026-09-24T15:56:15.017991+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.017991+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.017995+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.017995+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017997+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.017997+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.017998+00:00", "trade", 6.0, 20.0]
["2026-09-24T15:56:15.018009+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018010+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018016+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018022+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018029+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018036+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018043+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018064+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018156+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018213+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018325+00:00", "trade", 6.0, 166.0]
["2026-09-24T15:56:15.018422+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018425+00:00", "trade", 6.0, 34.0]
["2026-09-24T15:56:15.018522+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.018593+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018600+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018613+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018693+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:56:15.018693+00:00", "trade", 6.01, 200.0]
["2026-09-24T15:56:15.018694+00:00", "trade", 6.01, 50.0]
["2026-09-24T15:56:15.018694+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:56:15.018702+00:00", "trade", 6.01, 107.0]
["2026-09-24T15:56:15.018749+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018844+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.018849+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.018868+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018911+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.018985+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.019018+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.019084+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.019091+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.019147+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.019225+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.019227+00:00", "trade", 6.005, 408.0]
["2026-09-24T15:56:15.019237+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.019308+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.020542+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.020704+00:00", "trade", 6.0, 27.0]
["2026-09-24T15:56:15.024071+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:56:15.027796+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:56:15.034286+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.043673+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:56:15.050334+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.220324+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.340101+00:00", "trade", 6.005, 50.0]
["2026-09-24T15:56:15.340622+00:00", "trade", 6.005, 1062.0]
["2026-09-24T15:56:15.340812+00:00", "trade", 6.005, 10015.0]
["2026-09-24T15:56:15.427371+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.427650+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.427652+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:15.427747+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.428037+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:15.428128+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.428132+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:15.428605+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.428727+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.429111+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.429170+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.433791+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:56:15.434139+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.528918+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:15.532721+00:00", "trade", 6.0, 446.0]
["2026-09-24T15:56:15.545707+00:00", "trade", 6.0, 403.0]
["2026-09-24T15:56:15.744541+00:00", "trade", 6.0, 19.0]
["2026-09-24T15:56:16.662550+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:17.619374+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.621238+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.621494+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:17.621640+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:56:17.621640+00:00", "trade", 6.005, 1600.0]
["2026-09-24T15:56:17.621640+00:00", "trade", 6.005, 390.0]
["2026-09-24T15:56:17.621933+00:00", "trade", 6.005, 2000.0]
["2026-09-24T15:56:17.621938+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.622026+00:00", "trade", 6.0, 800.0]
["2026-09-24T15:56:17.622041+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:17.622042+00:00", "trade", 6.0, 101.0]
["2026-09-24T15:56:17.622044+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:56:17.622045+00:00", "trade", 6.0, 74.0]
["2026-09-24T15:56:17.622125+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.622230+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.622232+00:00", "trade", 6.005, 1400.0]
["2026-09-24T15:56:17.622385+00:00", "trade", 6.005, 900.0]
["2026-09-24T15:56:17.622493+00:00", "trade", 6.005, 900.0]
["2026-09-24T15:56:17.622495+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:56:17.623859+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.624691+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.624699+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.626715+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.626788+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627266+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627494+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627647+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627702+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627748+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627935+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.627992+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.628042+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.628060+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.628205+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.628442+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.631815+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:17.767620+00:00", "trade", 6.0, 503.0]
["2026-09-24T15:56:17.854885+00:00", "trade", 6.002, 161.0]
["2026-09-24T15:56:18.272067+00:00", "trade", 6.005, 50.0]
["2026-09-24T15:56:18.499531+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:56:18.593996+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:18.802106+00:00", "trade", 6.0014, 3.0]
["2026-09-24T15:56:19.025166+00:00", "trade", 6.0014, 1.0]
["2026-09-24T15:56:19.101901+00:00", "trade", 6.0019, 3.0]
["2026-09-24T15:56:19.102260+00:00", "trade", 6.0019, 1.0]
["2026-09-24T15:56:19.102761+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.102965+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.383663+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.383825+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.850212+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.850259+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.912711+00:00", "trade", 6.005, 200.0]
["2026-09-24T15:56:19.912837+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:56:19.912955+00:00", "trade", 6.005, 228.0]
["2026-09-24T15:56:19.913495+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.913759+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.913881+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:19.914331+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:20.340402+00:00", "trade", 6.0015, 150.0]
["2026-09-24T15:56:20.478555+00:00", "trade", 6.0, 292.0]
["2026-09-24T15:56:20.505160+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:20.726627+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:20.727798+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:20.789511+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:21.617946+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:21.745262+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:21.745804+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:22.100939+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:22.101141+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:22.275130+00:00", "trade", 6.0018, 1.0]
["2026-09-24T15:56:22.718879+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:22.746031+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:22.746081+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:22.746534+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:23.559942+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:23.589129+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:23.750997+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:23.751526+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:24.617143+00:00", "trade", 6.0077, 1.0]
["2026-09-24T15:56:24.655519+00:00", "trade", 6.0018, 5.0]
["2026-09-24T15:56:24.752052+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:24.752107+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:24.752704+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:24.785934+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.252870+00:00", "trade", 6.005, 200.0]
["2026-09-24T15:56:25.252931+00:00", "trade", 6.005, 125.0]
["2026-09-24T15:56:25.253127+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:56:25.253512+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.253519+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.253526+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.254084+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.254097+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.254938+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.255275+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.284922+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:56:25.284959+00:00", "trade", 6.005, 200.0]
["2026-09-24T15:56:25.284987+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:56:25.285042+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:56:25.424041+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.910189+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:56:25.910453+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.910917+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:25.911154+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:26.654188+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:56:27.134536+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.136116+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.141027+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.709621+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.710882+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.712029+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.767752+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:27.768235+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:28.204236+00:00", "trade", 6.005, 31.0]
["2026-09-24T15:56:28.469547+00:00", "trade", 6.005, 39.0]
["2026-09-24T15:56:28.718444+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.139462+00:00", "trade", 6.0, 110.0]
["2026-09-24T15:56:29.343235+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343243+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343269+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343274+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:29.343284+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343601+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343608+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343624+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343631+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:56:29.343632+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343645+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343711+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343725+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343896+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343903+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343985+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.343991+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.344060+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.344194+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.347207+00:00", "trade", 6.005, 11.0]
["2026-09-24T15:56:29.347913+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:29.794680+00:00", "trade", 6.0019, 5.0]
["2026-09-24T15:56:30.661584+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:30.709215+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:56:30.709990+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:30.780964+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:30.781297+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:30.922745+00:00", "trade", 6.0005, 292.0]
["2026-09-24T15:56:30.923452+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:30.957246+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:31.336955+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:31.716627+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:31.834318+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:56:32.359929+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:32.361326+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:32.404165+00:00", "trade", 6.0057, 1.0]
["2026-09-24T15:56:32.470550+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:32.489074+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:33.182651+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:33.377189+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:33.479781+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:33.644434+00:00", "trade", 6.0019, 10.0]
["2026-09-24T15:56:33.748831+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:33.949110+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:56:33.988505+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:34.171852+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:34.729488+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:35.293327+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:35.415296+00:00", "trade", 6.005, 450.0]
["2026-09-24T15:56:35.415359+00:00", "trade", 6.0, 450.0]
["2026-09-24T15:56:35.593660+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:35.643278+00:00", "trade", 6.0005, 503.0]
["2026-09-24T15:56:35.700766+00:00", "trade", 6.0001, 446.0]
["2026-09-24T15:56:35.716062+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:35.716078+00:00", "trade", 6.005, 25.0]
["2026-09-24T15:56:35.716192+00:00", "trade", 6.005, 378.0]
["2026-09-24T15:56:35.947873+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:35.948979+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:36.790442+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:36.944038+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:36.944237+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:37.049005+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:37.049481+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:37.050293+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:37.165180+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:37.300632+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:56:37.337818+00:00", "trade", 6.005, 16.0]
["2026-09-24T15:56:38.115751+00:00", "trade", 6.005, 9.0]
["2026-09-24T15:56:38.202328+00:00", "trade", 6.0002, 1.0]
["2026-09-24T15:56:39.451126+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:39.451578+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:40.513880+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:40.514340+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:42.193033+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:42.277214+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:42.277814+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:43.319451+00:00", "trade", 6.01, 25.0]
["2026-09-24T15:56:44.500573+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:44.920732+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:44.921186+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:45.062850+00:00", "trade", 6.005, 30.0]
["2026-09-24T15:56:45.129390+00:00", "trade", 6.005, 2984.0]
["2026-09-24T15:56:46.052557+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:56:46.405778+00:00", "trade", 6.0016, 110.0]
["2026-09-24T15:56:46.407419+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:46.408652+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:46.828117+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:56:49.106759+00:00", "trade", 6.01, 6.0]
["2026-09-24T15:56:49.939201+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:50.285887+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:56:50.290728+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:56:51.827279+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:51.827743+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:53.336888+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:53.415518+00:00", "trade", 6.005, 45.0]
["2026-09-24T15:56:53.616482+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:56:54.698220+00:00", "trade", 6.0018, 2240.0]
["2026-09-24T15:56:55.698893+00:00", "trade", 6.005, 14.0]
["2026-09-24T15:56:56.382081+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:56.798183+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:56.798706+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:57.100798+00:00", "trade", 6.0, 600.0]
["2026-09-24T15:56:57.421360+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:57.421816+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:56:57.635244+00:00", "trade", 6.0, 11.0]
["2026-09-24T15:56:58.154926+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:56:58.154928+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:01.520223+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:01.520760+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:03.661506+00:00", "trade", 6.005, 20.0]
["2026-09-24T15:57:04.728361+00:00", "trade", 6.005, 8.0]
["2026-09-24T15:57:05.040911+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:57:06.232977+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:06.233455+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:07.476923+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:07.483404+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:07.582839+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:07.739323+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:07.916225+00:00", "trade", 6.01, 97.0]
["2026-09-24T15:57:07.986062+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:08.268171+00:00", "trade", 6.01, 6.0]
["2026-09-24T15:57:09.291053+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:11.024535+00:00", "trade", 6.0, 3.0]
["2026-09-24T15:57:12.063377+00:00", "trade", 6.005, 956.0]
["2026-09-24T15:57:12.064373+00:00", "trade", 6.005, 200.0]
["2026-09-24T15:57:12.064822+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.066794+00:00", "trade", 6.005, 16.0]
["2026-09-24T15:57:12.066796+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:57:12.066798+00:00", "trade", 6.005, 300.0]
["2026-09-24T15:57:12.066799+00:00", "trade", 6.005, 300.0]
["2026-09-24T15:57:12.069282+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:57:12.069287+00:00", "trade", 6.01, 11.0]
["2026-09-24T15:57:12.069583+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:57:12.069600+00:00", "trade", 6.01, 709.0]
["2026-09-24T15:57:12.069600+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.069716+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.069761+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.069778+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.069813+00:00", "trade", 6.005, 8.0]
["2026-09-24T15:57:12.069962+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.070422+00:00", "trade", 6.01, 10.0]
["2026-09-24T15:57:12.072215+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.077148+00:00", "trade", 6.01, 600.0]
["2026-09-24T15:57:12.080836+00:00", "trade", 6.01, 200.0]
["2026-09-24T15:57:12.082087+00:00", "trade", 6.01, 100.0]
["2026-09-24T15:57:12.082856+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.402315+00:00", "trade", 6.005, 956.0]
["2026-09-24T15:57:12.413684+00:00", "trade", 6.005, 600.0]
["2026-09-24T15:57:12.414378+00:00", "trade", 6.005, 1.0]
["2026-09-24T15:57:12.414412+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.415990+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:12.418974+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:12.551767+00:00", "trade", 6.0, 477.0]
["2026-09-24T15:57:12.552572+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:12.583824+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:12.661050+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:12.813867+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:13.016249+00:00", "trade", 6.005, 6.0]
["2026-09-24T15:57:13.019228+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:13.022282+00:00", "trade", 6.005, 5.0]
["2026-09-24T15:57:14.090732+00:00", "trade", 6.0008, 67.0]
["2026-09-24T15:57:14.123832+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:57:14.203768+00:00", "trade", 6.005, 100.0]
["2026-09-24T15:57:14.333342+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:14.333343+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:15.242384+00:00", "trade", 6.005, 1000.0]
["2026-09-24T15:57:15.927496+00:00", "trade", 6.005, 200.0]
["2026-09-24T15:57:17.017582+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:57:17.018056+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.018071+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.018514+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.023746+00:00", "trade", 6.005, 1590.0]
["2026-09-24T15:57:17.024474+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.180168+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.180676+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.834204+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:17.939388+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:18.280574+00:00", "trade", 6.005, 1000.0]
["2026-09-24T15:57:18.859480+00:00", "trade", 6.005, 10.0]
["2026-09-24T15:57:18.859510+00:00", "trade", 6.005, 1590.0]
["2026-09-24T15:57:18.860237+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:18.973247+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:20.928366+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:20.937935+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:20.938386+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:21.019774+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:21.197244+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:22.068517+00:00", "trade", 6.0076, 1.0]
["2026-09-24T15:57:22.290397+00:00", "trade", 6.0043, 1.0]
["2026-09-24T15:57:23.404347+00:00", "trade", 6.0, 341.0]
["2026-09-24T15:57:23.404353+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:23.404820+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:23.404839+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:23.519447+00:00", "trade", 6.0, 536.0]
["2026-09-24T15:57:23.537631+00:00", "trade", 6.0, 562.0]
["2026-09-24T15:57:23.571112+00:00", "trade", 6.0001, 18.0]
["2026-09-24T15:57:23.603960+00:00", "trade", 6.0, 568.0]
["2026-09-24T15:57:24.652764+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:24.653222+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:24.881047+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:25.917810+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:27.044761+00:00", "trade", 6.001, 15.0]
["2026-09-24T15:57:27.944385+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:27.944916+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:27.944971+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.510640+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.522251+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.708421+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.714657+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.715885+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.716561+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.721306+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:30.938913+00:00", "trade", 6.0015, 100.0]
["2026-09-24T15:57:30.939676+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.045434+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:57:31.113057+00:00", "trade", 6.0005, 536.0]
["2026-09-24T15:57:31.166135+00:00", "trade", 6.0001, 562.0]
["2026-09-24T15:57:31.243488+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:57:31.261479+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:57:31.261534+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:31.261823+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.261829+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.261836+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.261843+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.262231+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.264456+00:00", "trade", 6.0, 286.0]
["2026-09-24T15:57:31.269473+00:00", "trade", 6.0, 171.0]
["2026-09-24T15:57:31.269474+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.269802+00:00", "trade", 6.0, 75.0]
["2026-09-24T15:57:31.269804+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:31.269805+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:57:31.269806+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:31.269810+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:57:31.269810+00:00", "trade", 6.0, 24.0]
["2026-09-24T15:57:31.269871+00:00", "trade", 6.0, 50.0]
["2026-09-24T15:57:31.269895+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:57:31.269915+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:31.269928+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:57:31.269930+00:00", "trade", 6.0, 106.0]
["2026-09-24T15:57:31.269941+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.269946+00:00", "trade", 6.0, 200.0]
["2026-09-24T15:57:31.269951+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:31.269968+00:00", "trade", 6.0, 300.0]
["2026-09-24T15:57:31.269976+00:00", "trade", 6.0, 576.0]
["2026-09-24T15:57:31.269978+00:00", "trade", 6.0, 400.0]
["2026-09-24T15:57:31.269997+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270003+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270030+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270043+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270050+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270057+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270094+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270107+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270128+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270135+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270154+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270167+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270173+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270187+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:57:31.270194+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270201+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270208+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270214+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270221+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270234+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270241+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270249+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270255+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270274+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270293+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270300+00:00", "quote", 6.0, 6.0]
["2026-09-24T15:57:31.270453+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:31.270527+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.270617+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.270625+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.270726+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.270804+00:00", "trade", 5.995, 34.0]
["2026-09-24T15:57:31.270813+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271043+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271054+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271084+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271147+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271264+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271276+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.271575+00:00", "trade", 5.995, 29.0]
["2026-09-24T15:57:31.271883+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.274404+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.274664+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.296207+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:57:31.296550+00:00", "trade", 5.99, 630.0]
["2026-09-24T15:57:31.296552+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.296586+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:57:31.296587+00:00", "trade", 5.99, 75.0]
["2026-09-24T15:57:31.297015+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.297450+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:31.611686+00:00", "trade", 5.9918, 21.0]
["2026-09-24T15:57:31.612049+00:00", "trade", 5.9918, 1.0]
["2026-09-24T15:57:33.642510+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:33.684802+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:33.714804+00:00", "trade", 5.9958, 97.0]
["2026-09-24T15:57:35.371933+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:57:35.376889+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:57:35.377236+00:00", "trade", 6.0, 250.0]
["2026-09-24T15:57:35.377559+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.377583+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.377599+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.377645+00:00", "trade", 6.0, 19.0]
["2026-09-24T15:57:35.377675+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.378175+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:57:35.378601+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.379980+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.395452+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.645582+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:57:35.645789+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:57:35.645995+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:35.646429+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:57:35.647746+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:57:35.655977+00:00", "trade", 5.995, 77.0]
["2026-09-24T15:57:36.027096+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:57:36.465766+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:57:39.511897+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:57:40.191499+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:57:40.926837+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:40.926918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:41.244827+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:41.486250+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:41.487371+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:41.837693+00:00", "trade", 5.99, 900.0]
["2026-09-24T15:57:42.192417+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:57:42.448324+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:57:42.695689+00:00", "trade", 6.0, 25.0]
["2026-09-24T15:57:43.083127+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:57:44.157794+00:00", "trade", 5.9915, 400.0]
["2026-09-24T15:57:44.407583+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:57:45.410233+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:57:46.537262+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:46.795144+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:57:47.471539+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:57:47.882394+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:47.882849+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:49.032394+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:50.195243+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:57:50.404513+00:00", "trade", 5.995, 6.0]
["2026-09-24T15:57:50.494529+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:57:50.495932+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:50.495983+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:50.496968+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:52.000595+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:57:53.138167+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:53.138626+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:54.595874+00:00", "trade", 6.0013, 9.0]
["2026-09-24T15:57:55.372473+00:00", "trade", 6.0, 97.0]
["2026-09-24T15:57:55.799540+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:57:55.956672+00:00", "trade", 5.995, 13.0]
["2026-09-24T15:57:56.249134+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:57:56.587311+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:57:57.891905+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:57:58.152280+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:57:58.654093+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:57:58.666125+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:58:00.927204+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:00.927661+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:00.928378+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:01.002077+00:00", "trade", 6.0, 11.0]
["2026-09-24T15:58:01.002754+00:00", "trade", 5.99, 13.0]
["2026-09-24T15:58:02.002745+00:00", "trade", 6.0, 55.0]
["2026-09-24T15:58:02.003085+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:58:02.750691+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:58:02.755504+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:58:03.261852+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:03.262356+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:03.932170+00:00", "trade", 5.99, 2.0]
["2026-09-24T15:58:06.629395+00:00", "trade", 5.995, 30.0]
["2026-09-24T15:58:06.634098+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:06.880600+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:06.896159+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:07.401959+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:58:08.041508+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:58:10.387648+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:58:11.225332+00:00", "trade", 5.99, 97.0]
["2026-09-24T15:58:12.075055+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:12.154410+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:58:12.763319+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:58:12.764200+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:14.955876+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:15.024489+00:00", "trade", 6.0029, 191.0]
["2026-09-24T15:58:15.035197+00:00", "trade", 5.999, 100.0]
["2026-09-24T15:58:15.183736+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:15.408819+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:15.647504+00:00", "trade", 5.9955, 130.0]
["2026-09-24T15:58:15.648284+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:16.247648+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:17.338427+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:17.345416+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:17.624966+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:58:18.110174+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:58:18.521521+00:00", "trade", 5.995, 20.0]
["2026-09-24T15:58:18.582403+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:58:19.701624+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:58:21.036395+00:00", "trade", 5.995, 750.0]
["2026-09-24T15:58:22.302643+00:00", "trade", 5.9971, 1.0]
["2026-09-24T15:58:24.954860+00:00", "trade", 5.9914, 61.0]
["2026-09-24T15:58:26.849370+00:00", "trade", 5.9974, 16.0]
["2026-09-24T15:58:26.849732+00:00", "trade", 5.9974, 1.0]
["2026-09-24T15:58:28.097943+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:58:28.101685+00:00", "trade", 5.995, 58.0]
["2026-09-24T15:58:28.261733+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:58:28.264200+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:58:29.777867+00:00", "trade", 5.9972, 50.0]
["2026-09-24T15:58:30.026943+00:00", "trade", 5.995, 9.0]
["2026-09-24T15:58:33.018089+00:00", "trade", 5.9979, 140.0]
["2026-09-24T15:58:33.020287+00:00", "trade", 5.995, 16.0]
["2026-09-24T15:58:33.028112+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:58:33.033150+00:00", "trade", 5.995, 3.0]
["2026-09-24T15:58:33.289512+00:00", "trade", 5.995, 50.0]
["2026-09-24T15:58:33.456884+00:00", "trade", 5.9945, 1.0]
["2026-09-24T15:58:36.397444+00:00", "trade", 6.0, 30.0]
["2026-09-24T15:58:37.855305+00:00", "trade", 5.999, 100.0]
["2026-09-24T15:58:44.662185+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:58:46.843132+00:00", "trade", 5.99, 30.0]
["2026-09-24T15:58:46.949990+00:00", "trade", 5.995, 100.0]
["2026-09-24T15:58:53.410948+00:00", "trade", 6.0012, 78.0]
["2026-09-24T15:58:53.543113+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:58:53.935952+00:00", "trade", 5.999, 72.0]
["2026-09-24T15:58:56.930355+00:00", "trade", 5.9915, 1822.0]
["2026-09-24T15:58:57.544739+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:58:57.544764+00:00", "trade", 5.995, 5.0]
["2026-09-24T15:58:59.583904+00:00", "trade", 5.995, 25.0]
["2026-09-24T15:59:01.731957+00:00", "trade", 5.992, 1.0]
["2026-09-24T15:59:04.221384+00:00", "trade", 5.992, 100.0]
["2026-09-24T15:59:04.635682+00:00", "trade", 5.992, 15.0]
["2026-09-24T15:59:08.238250+00:00", "trade", 5.995, 240.0]
["2026-09-24T15:59:08.556949+00:00", "trade", 5.995, 285.0]
["2026-09-24T15:59:13.175354+00:00", "trade", 5.9991, 11.0]
["2026-09-24T15:59:16.939936+00:00", "trade", 6.0, 8.0]
["2026-09-24T15:59:16.940633+00:00", "trade", 5.99, 12.0]
["2026-09-24T15:59:22.317496+00:00", "trade", 5.9931, 1.0]
["2026-09-24T15:59:23.452721+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:59:23.452754+00:00", "trade", 5.995, 2.0]
["2026-09-24T15:59:27.353323+00:00", "trade", 5.9901, 62.0]
["2026-09-24T15:59:29.175818+00:00", "trade", 5.99, 110.0]
["2026-09-24T15:59:29.176490+00:00", "trade", 5.995, 4.0]
["2026-09-24T15:59:29.523600+00:00", "trade", 6.0, 5.0]
["2026-09-24T15:59:36.119855+00:00", "trade", 5.9901, 63.0]
["2026-09-24T15:59:36.485514+00:00", "trade", 5.9924, 49.0]
["2026-09-24T15:59:36.536723+00:00", "trade", 5.995, 33.0]
["2026-09-24T15:59:36.536806+00:00", "trade", 5.995, 7.0]
["2026-09-24T15:59:37.888970+00:00", "trade", 5.9972, 1.0]
["2026-09-24T15:59:38.809285+00:00", "trade", 6.0, 2.0]
["2026-09-24T15:59:38.818662+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:59:39.268782+00:00", "trade", 5.995, 15.0]
["2026-09-24T15:59:39.344908+00:00", "trade", 5.995, 40.0]
["2026-09-24T15:59:39.347891+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.347898+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.347929+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.347931+00:00", "trade", 6.0, 19.0]
["2026-09-24T15:59:39.348370+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.348377+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.348395+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.348406+00:00", "trade", 6.0, 10.0]
["2026-09-24T15:59:39.808546+00:00", "trade", 6.0, 21.0]
["2026-09-24T15:59:39.808639+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.808973+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.809447+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:39.813498+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:41.053223+00:00", "trade", 5.995, 10.0]
["2026-09-24T15:59:41.054033+00:00", "trade", 6.0, 21.0]
["2026-09-24T15:59:41.054084+00:00", "trade", 5.99, 7.0]
["2026-09-24T15:59:41.054115+00:00", "trade", 5.995, 75.0]
["2026-09-24T15:59:41.054413+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:41.130794+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:59:41.130797+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:41.131270+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:42.247831+00:00", "trade", 5.9916, 110.0]
["2026-09-24T15:59:42.322643+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:59:42.359320+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:43.319153+00:00", "trade", 6.0, 18.0]
["2026-09-24T15:59:43.319166+00:00", "trade", 5.995, 18.0]
["2026-09-24T15:59:43.319212+00:00", "trade", 5.995, 12.0]
["2026-09-24T15:59:43.319221+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:59:44.554467+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:47.895663+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:59:52.175959+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:52.769797+00:00", "trade", 5.9986, 1.0]
["2026-09-24T15:59:53.012076+00:00", "trade", 5.99, 25.0]
["2026-09-24T15:59:53.128844+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:59:53.128848+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:53.786627+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:59:54.828868+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:54.829382+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:54.940418+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:54.979448+00:00", "trade", 5.99, 110.0]
["2026-09-24T15:59:55.102240+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:55.209011+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:56.047592+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:56.148538+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:56.817975+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:57.017042+00:00", "trade", 5.9941, 50.0]
["2026-09-24T15:59:57.079483+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:59:57.079966+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:57.804527+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:59.476717+00:00", "trade", 5.995, 161.0]
["2026-09-24T15:59:59.553650+00:00", "trade", 5.9943, 41.0]
["2026-09-24T15:59:59.561687+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:59:59.562173+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:59.562618+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:59.691016+00:00", "trade", 6.0, 40.0]
["2026-09-24T15:59:59.691021+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:59.691495+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:59.693004+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:59:59.696788+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:01.600645+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:01.837970+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:00:02.025267+00:00", "trade", 6.0, 16.0]
["2026-09-24T16:00:02.025294+00:00", "trade", 5.995, 16.0]
["2026-09-24T16:00:02.032710+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:04.029875+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:04.030333+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:04.458381+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:04.562565+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:04.619599+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:06.620503+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:00:06.621237+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:00:07.441314+00:00", "trade", 5.9914, 110.0]
["2026-09-24T16:00:07.513636+00:00", "trade", 5.995, 7.0]
["2026-09-24T16:00:07.766108+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:08.049274+00:00", "trade", 5.995, 37.0]
["2026-09-24T16:00:09.061181+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:00:09.829945+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:09.830430+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:10.228595+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:11.485266+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:00:11.612755+00:00", "trade", 5.9991, 1.0]
["2026-09-24T16:00:11.616669+00:00", "trade", 6.0007, 3.0]
["2026-09-24T16:00:11.617190+00:00", "trade", 6.0014, 25.0]
["2026-09-24T16:00:11.873327+00:00", "trade", 5.9999, 10.0]
["2026-09-24T16:00:13.678228+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:00:14.019458+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:00:14.019788+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.019803+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.019825+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.020255+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.020262+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.067891+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:00:14.068324+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.068670+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:14.068761+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:00:14.072176+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:14.072236+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:15.135902+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:00:15.135957+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:00:15.136361+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.136368+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.136375+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.136555+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:15.136842+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.136904+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.137017+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:00:15.138994+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:00:15.139503+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:15.144464+00:00", "trade", 5.995, 1098.0]
["2026-09-24T16:00:15.144766+00:00", "trade", 5.99, 459.0]
["2026-09-24T16:00:15.144774+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:00:15.144778+00:00", "trade", 5.99, 239.0]
["2026-09-24T16:00:15.144779+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.145243+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.145257+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.145265+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.145274+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.145460+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.145479+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.147326+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.149434+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.528108+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.532829+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.533451+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.537396+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.540194+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.543110+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:15.705847+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.234134+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:00:16.234199+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.234208+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:00:16.234239+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.234359+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:00:16.234504+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.234816+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.234828+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.234928+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.235849+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.236308+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.236625+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.236637+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.237001+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.238362+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.239633+00:00", "trade", 5.995, 279.0]
["2026-09-24T16:00:16.240014+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.240263+00:00", "trade", 5.99, 161.0]
["2026-09-24T16:00:16.240265+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.240731+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.268179+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.290654+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.290706+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.290858+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.291127+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:16.291201+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:16.291360+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:00:16.332933+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:17.995059+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:17.995674+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:18.226249+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:00:18.226312+00:00", "trade", 5.995, 125.0]
["2026-09-24T16:00:18.226327+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.226399+00:00", "trade", 5.995, 75.0]
["2026-09-24T16:00:18.226498+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:00:18.226682+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.226698+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.227422+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.263929+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.278613+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.278678+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.278853+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:18.279089+00:00", "trade", 5.995, 259.0]
["2026-09-24T16:00:18.328193+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:19.085789+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.158876+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.188728+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.193942+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.201524+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.231491+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.256954+00:00", "trade", 5.99, 110.0]
["2026-09-24T16:00:19.257606+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:00:19.258291+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.258358+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.258681+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.404979+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.405222+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.405618+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.431040+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.719832+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.796587+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.893191+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:00:19.893909+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:19.897892+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:20.070611+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:20.071092+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:20.144722+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:20.145184+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:20.145407+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.118367+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.118830+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.249542+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.249568+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.478359+00:00", "trade", 5.99, 939.0]
["2026-09-24T16:00:21.478372+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.478373+00:00", "trade", 5.99, 361.0]
["2026-09-24T16:00:21.478830+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.478863+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.478871+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.478879+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.478886+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.479127+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.479144+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.480112+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.480189+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:21.584574+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:00:21.950031+00:00", "trade", 6.0008, 63.0]
["2026-09-24T16:00:22.444948+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:00:23.390112+00:00", "trade", 5.99, 415.0]
["2026-09-24T16:00:23.390120+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.390607+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.390621+00:00", "trade", 5.99, 2.0]
["2026-09-24T16:00:23.390627+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.390813+00:00", "trade", 5.99, 88.0]
["2026-09-24T16:00:23.390838+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.391102+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.391413+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.494698+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:23.680778+00:00", "trade", 5.9932, 2.0]
["2026-09-24T16:00:23.741360+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.018614+00:00", "trade", 5.99, 156.0]
["2026-09-24T16:00:24.018616+00:00", "trade", 5.99, 44.0]
["2026-09-24T16:00:24.018646+00:00", "trade", 5.99, 56.0]
["2026-09-24T16:00:24.018647+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.018649+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:00:24.018650+00:00", "trade", 5.99, 269.0]
["2026-09-24T16:00:24.018913+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:00:24.018915+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.018919+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.018938+00:00", "trade", 5.99, 31.0]
["2026-09-24T16:00:24.018939+00:00", "trade", 5.99, 28.0]
["2026-09-24T16:00:24.018940+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:00:24.018943+00:00", "trade", 5.99, 16.0]
["2026-09-24T16:00:24.018952+00:00", "trade", 5.99, 180.0]
["2026-09-24T16:00:24.019011+00:00", "trade", 5.99, 184.0]
["2026-09-24T16:00:24.019012+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019025+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019054+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019060+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019061+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019130+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019132+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019133+00:00", "trade", 5.99, 184.0]
["2026-09-24T16:00:24.019189+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019227+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019229+00:00", "trade", 5.99, 12.0]
["2026-09-24T16:00:24.019229+00:00", "trade", 5.99, 40.0]
["2026-09-24T16:00:24.019230+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019231+00:00", "trade", 5.99, 58.0]
["2026-09-24T16:00:24.019232+00:00", "quote", 5.98, 6.0]
["2026-09-24T16:00:24.019234+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:00:24.019235+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019238+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019238+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019250+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019280+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019286+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019305+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019317+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019326+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019356+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019363+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019373+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019374+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019377+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.019385+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019387+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019403+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019403+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019427+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019428+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019431+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019437+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:00:24.019439+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019440+00:00", "trade", 5.99, 90.0]
["2026-09-24T16:00:24.019446+00:00", "trade", 5.99, 17.0]
["2026-09-24T16:00:24.019469+00:00", "trade", 5.99, 27.0]
["2026-09-24T16:00:24.019474+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019506+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019534+00:00", "trade", 5.99, 73.0]
["2026-09-24T16:00:24.019536+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.019537+00:00", "trade", 5.99, 97.0]
["2026-09-24T16:00:24.019585+00:00", "trade", 5.99, 103.0]
["2026-09-24T16:00:24.019592+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019605+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019692+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.019693+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019701+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019722+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019729+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019736+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019742+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.019770+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.019902+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.019988+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020029+00:00", "trade", 5.99, 270.0]
["2026-09-24T16:00:24.020050+00:00", "trade", 5.99, 430.0]
["2026-09-24T16:00:24.020055+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:00:24.020057+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:00:24.020062+00:00", "trade", 5.99, 453.0]
["2026-09-24T16:00:24.020062+00:00", "trade", 5.99, 1188.0]
["2026-09-24T16:00:24.020064+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020065+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020066+00:00", "trade", 5.99, 2300.0]
["2026-09-24T16:00:24.020069+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:24.020069+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020070+00:00", "trade", 5.99, 1150.0]
["2026-09-24T16:00:24.020071+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:00:24.020073+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020074+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:24.020074+00:00", "trade", 5.99, 286.0]
["2026-09-24T16:00:24.020076+00:00", "trade", 5.99, 397.0]
["2026-09-24T16:00:24.020078+00:00", "trade", 5.99, 334.0]
["2026-09-24T16:00:24.020078+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:00:24.020082+00:00", "trade", 5.99, 1008.0]
["2026-09-24T16:00:24.020085+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:24.020089+00:00", "trade", 5.99, 619.0]
["2026-09-24T16:00:24.020094+00:00", "trade", 5.99, 2300.0]
["2026-09-24T16:00:24.020095+00:00", "trade", 5.99, 714.0]
["2026-09-24T16:00:24.020099+00:00", "trade", 5.99, 646.0]
["2026-09-24T16:00:24.020115+00:00", "trade", 5.99, 1669.0]
["2026-09-24T16:00:24.020115+00:00", "trade", 5.99, 2400.0]
["2026-09-24T16:00:24.020116+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020120+00:00", "trade", 5.99, 700.0]
["2026-09-24T16:00:24.020121+00:00", "trade", 5.99, 343.0]
["2026-09-24T16:00:24.020122+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:00:24.020126+00:00", "trade", 5.99, 444.0]
["2026-09-24T16:00:24.020136+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020138+00:00", "trade", 5.99, 163.0]
["2026-09-24T16:00:24.020144+00:00", "trade", 5.99, 106.0]
["2026-09-24T16:00:24.020148+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:24.020153+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:00:24.020154+00:00", "trade", 5.99, 16.0]
["2026-09-24T16:00:24.020155+00:00", "trade", 5.99, 22.0]
["2026-09-24T16:00:24.020159+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:00:24.020166+00:00", "trade", 5.99, 1041.0]
["2026-09-24T16:00:24.020169+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020173+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020181+00:00", "trade", 5.99, 256.0]
["2026-09-24T16:00:24.020183+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020188+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020198+00:00", "trade", 5.99, 468.0]
["2026-09-24T16:00:24.020200+00:00", "trade", 5.99, 844.0]
["2026-09-24T16:00:24.020205+00:00", "trade", 5.99, 714.0]
["2026-09-24T16:00:24.020212+00:00", "trade", 5.985, 33.0]
["2026-09-24T16:00:24.020220+00:00", "trade", 5.99, 134.0]
["2026-09-24T16:00:24.020245+00:00", "trade", 5.99, 80.0]
["2026-09-24T16:00:24.020265+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020265+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020265+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020265+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020267+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020267+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020267+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020267+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020272+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:24.020274+00:00", "trade", 5.99, 714.0]
["2026-09-24T16:00:24.020300+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020311+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020324+00:00", "trade", 5.99, 360.0]
["2026-09-24T16:00:24.020331+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020337+00:00", "trade", 5.99, 354.0]
["2026-09-24T16:00:24.020339+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020345+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020360+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020368+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020371+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020375+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020396+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020403+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020411+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020420+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020421+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020426+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020429+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020433+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020440+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020443+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020449+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:24.020460+00:00", "trade", 5.99, 18.0]
["2026-09-24T16:00:24.020461+00:00", "trade", 5.99, 82.0]
["2026-09-24T16:00:24.020471+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020486+00:00", "trade", 5.99, 103.0]
["2026-09-24T16:00:24.020492+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020494+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020498+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020505+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020509+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020512+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020514+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:00:24.020518+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020523+00:00", "trade", 5.99, 80.0]
["2026-09-24T16:00:24.020525+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020527+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:00:24.020528+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:00:24.020530+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020530+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020532+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020534+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020534+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020535+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:24.020538+00:00", "trade", 5.99, 21.0]
["2026-09-24T16:00:24.020538+00:00", "trade", 5.99, 956.0]
["2026-09-24T16:00:24.020538+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020540+00:00", "trade", 5.99, 1395.0]
["2026-09-24T16:00:24.020545+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020548+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020553+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020560+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020567+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020574+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020580+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:00:24.020582+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020588+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020590+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020594+00:00", "trade", 5.99, 700.0]
["2026-09-24T16:00:24.020597+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020606+00:00", "trade", 5.985, 7.0]
["2026-09-24T16:00:24.020615+00:00", "trade", 5.99, 256.0]
["2026-09-24T16:00:24.020617+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020619+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:00:24.020619+00:00", "trade", 5.99, 69.0]
["2026-09-24T16:00:24.020621+00:00", "trade", 5.99, 2300.0]
["2026-09-24T16:00:24.020629+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020635+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020641+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.020642+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:00:24.020677+00:00", "trade", 5.99, 31.0]
["2026-09-24T16:00:24.020683+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.020711+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020780+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:24.020853+00:00", "trade", 5.99, 564.0]
["2026-09-24T16:00:24.020861+00:00", "trade", 5.99, 520.0]
["2026-09-24T16:00:24.020912+00:00", "trade", 5.99, 69.0]
["2026-09-24T16:00:24.020956+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020958+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:00:24.020963+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.020980+00:00", "trade", 5.99, 89.0]
["2026-09-24T16:00:24.021015+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021024+00:00", "trade", 5.99, 511.0]
["2026-09-24T16:00:24.021065+00:00", "trade", 5.99, 600.0]
["2026-09-24T16:00:24.021101+00:00", "trade", 5.9875, 37.0]
["2026-09-24T16:00:24.021156+00:00", "trade", 5.99, 37.0]
["2026-09-24T16:00:24.021226+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021344+00:00", "trade", 5.99, 197.0]
["2026-09-24T16:00:24.021344+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021346+00:00", "trade", 5.99, 78.0]
["2026-09-24T16:00:24.021347+00:00", "trade", 5.99, 1150.0]
["2026-09-24T16:00:24.021348+00:00", "trade", 5.99, 169.0]
["2026-09-24T16:00:24.021351+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021358+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021364+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021372+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.021870+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:24.022153+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:00:24.022153+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022408+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022476+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022481+00:00", "trade", 5.99, 229.0]
["2026-09-24T16:00:24.022508+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022625+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022637+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022683+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.022698+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.023139+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.023626+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.024180+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.024386+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.024688+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.024894+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.025627+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.026432+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.026999+00:00", "trade", 5.99, 371.0]
["2026-09-24T16:00:24.027289+00:00", "trade", 5.99, 771.0]
["2026-09-24T16:00:24.050579+00:00", "trade", 5.985, 5.0]
["2026-09-24T16:00:24.369568+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:24.369606+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.020684+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.213474+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.352381+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.933744+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.970384+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.975511+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:25.990685+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.242139+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.242202+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.242771+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.336504+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.441560+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.598586+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.887294+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.961784+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:26.962233+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:27.004222+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:28.345544+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:28.346743+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:29.971409+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:30.051202+00:00", "trade", 5.99, 6.0]
["2026-09-24T16:00:31.126873+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.149392+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.209479+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.219428+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.477359+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:31.482313+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.482327+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.483744+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:31.483757+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.043436+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.084997+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.099374+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.549549+00:00", "trade", 5.9911, 110.0]
["2026-09-24T16:00:32.651422+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:00:32.651876+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.651899+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.652104+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:32.652301+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:32.655818+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:33.081546+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:35.436018+00:00", "trade", 5.9965, 23.0]
["2026-09-24T16:00:36.453329+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:36.609598+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:36.833544+00:00", "trade", 5.995, 69.0]
["2026-09-24T16:00:36.833565+00:00", "trade", 6.0, 69.0]
["2026-09-24T16:00:36.833585+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:00:36.833596+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:00:36.833619+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:00:36.833627+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:00:36.833648+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:00:36.833671+00:00", "trade", 6.0, 33.0]
["2026-09-24T16:00:36.833682+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:00:36.833692+00:00", "trade", 5.995, 33.0]
["2026-09-24T16:00:36.833703+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:00:36.833715+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:00:36.833731+00:00", "trade", 6.0, 27.0]
["2026-09-24T16:00:36.833746+00:00", "trade", 5.995, 27.0]
["2026-09-24T16:00:36.834258+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:36.849548+00:00", "trade", 5.995, 814.0]
["2026-09-24T16:00:37.013673+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:37.018412+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:00:37.635043+00:00", "trade", 5.9966, 3.0]
["2026-09-24T16:00:38.044213+00:00", "trade", 5.9968, 6.0]
["2026-09-24T16:00:38.458813+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:38.517601+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:38.555148+00:00", "trade", 5.9966, 1.0]
["2026-09-24T16:00:39.032829+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.143014+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.143376+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.143762+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.144024+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.152917+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.224917+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.258865+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.359787+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.775656+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.775678+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.913665+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:39.914107+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.303735+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.304201+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.429970+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:00:40.430674+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:00:40.430711+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.431273+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.431655+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.432114+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.579785+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.579792+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.668434+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:00:40.668474+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.669142+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:40.669591+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:41.161732+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:41.162218+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:41.162662+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:41.250249+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:41.303385+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:41.403565+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:42.800059+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.018962+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.018976+00:00", "trade", 5.99, 450.0]
["2026-09-24T16:00:43.018978+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:43.018981+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:43.018981+00:00", "trade", 5.99, 441.0]
["2026-09-24T16:00:43.018984+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:43.019057+00:00", "trade", 5.99, 106.0]
["2026-09-24T16:00:43.019060+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:00:43.019061+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:43.019062+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:00:43.019080+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019087+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019095+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019124+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019132+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019139+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019146+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019153+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019161+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019167+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019169+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:43.019174+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019182+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019189+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019196+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019203+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019209+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019217+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019224+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019231+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019238+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019245+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019253+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019260+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019267+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019274+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019280+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019300+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019306+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019318+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019325+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019331+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019339+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019352+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019358+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:43.019381+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:43.019382+00:00", "trade", 5.99, 513.0]
["2026-09-24T16:00:43.019382+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019405+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019419+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019667+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019737+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019801+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019823+00:00", "trade", 5.99, 18.0]
["2026-09-24T16:00:43.019826+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019837+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019854+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.019892+00:00", "trade", 5.985, 27.0]
["2026-09-24T16:00:43.019900+00:00", "trade", 5.985, 8.0]
["2026-09-24T16:00:43.019977+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.020000+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.020266+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.020733+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.021284+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:00:43.021309+00:00", "trade", 5.985, 27.0]
["2026-09-24T16:00:43.021563+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.022935+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.023703+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.024822+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:43.033334+00:00", "trade", 5.985, 27.0]
["2026-09-24T16:00:43.057416+00:00", "trade", 5.985, 27.0]
["2026-09-24T16:00:43.570028+00:00", "trade", 5.98, 6.0]
["2026-09-24T16:00:45.031633+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.132531+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.570682+00:00", "trade", 5.98, 2.0]
["2026-09-24T16:00:45.933612+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.934070+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.934250+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.965893+00:00", "trade", 5.985, 76.0]
["2026-09-24T16:00:45.965893+00:00", "trade", 5.99, 2500.0]
["2026-09-24T16:00:45.965894+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:00:45.965896+00:00", "trade", 5.99, 286.0]
["2026-09-24T16:00:45.965900+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:45.965901+00:00", "trade", 5.99, 1263.0]
["2026-09-24T16:00:45.965993+00:00", "trade", 5.99, 137.0]
["2026-09-24T16:00:45.965994+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:00:45.965995+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:00:45.966286+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:00:45.966297+00:00", "trade", 5.99, 90.0]
["2026-09-24T16:00:45.966310+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:00:45.966311+00:00", "trade", 5.99, 167.0]
["2026-09-24T16:00:45.966316+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:00:45.966322+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:45.966323+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:00:45.966337+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:45.966342+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:00:45.966346+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:45.966353+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:00:45.966381+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:45.966536+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966597+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966618+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966638+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966644+00:00", "trade", 5.989, 11314.0]
["2026-09-24T16:00:45.966657+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966667+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966691+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:45.966691+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:45.966691+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:45.966691+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:45.966691+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966699+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:00:45.966761+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966764+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966772+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.966802+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:45.966868+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.967103+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:00:45.967158+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.967169+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:45.967182+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:00:45.967190+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:45.967309+00:00", "trade", 5.989, 916.0]
["2026-09-24T16:00:45.967390+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:00:45.967392+00:00", "trade", 5.99, 80.0]
["2026-09-24T16:00:45.967472+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.967498+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.967558+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.967604+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.967918+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.968307+00:00", "trade", 5.99, 37.0]
["2026-09-24T16:00:45.969001+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.975340+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:45.979834+00:00", "trade", 5.99, 63.0]
["2026-09-24T16:00:45.983737+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.000812+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:46.001224+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.001236+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.001251+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.001437+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:46.001437+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:46.001439+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:46.001668+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.002777+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.003511+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.036404+00:00", "trade", 5.985, 956.0]
["2026-09-24T16:00:46.036495+00:00", "trade", 5.985, 956.0]
["2026-09-24T16:00:46.036865+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.037149+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.037318+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.061346+00:00", "trade", 5.985, 405.0]
["2026-09-24T16:00:46.061351+00:00", "trade", 5.985, 714.0]
["2026-09-24T16:00:46.061433+00:00", "trade", 5.985, 405.0]
["2026-09-24T16:00:46.061510+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:00:46.061565+00:00", "trade", 5.985, 495.0]
["2026-09-24T16:00:46.061629+00:00", "trade", 5.985, 181.0]
["2026-09-24T16:00:46.061714+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:00:46.061724+00:00", "trade", 5.985, 300.0]
["2026-09-24T16:00:46.061727+00:00", "trade", 5.985, 300.0]
["2026-09-24T16:00:46.061784+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062030+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062047+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062059+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062116+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062153+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062502+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.062805+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.063575+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.064444+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.064880+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.072193+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:46.079426+00:00", "trade", 5.985, 223.0]
["2026-09-24T16:00:46.306411+00:00", "trade", 5.99, 2400.0]
["2026-09-24T16:00:46.330154+00:00", "trade", 5.9874, 448.0]
["2026-09-24T16:00:46.425803+00:00", "trade", 5.98, 415.0]
["2026-09-24T16:00:47.256017+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:00:47.257582+00:00", "trade", 5.985, 16.0]
["2026-09-24T16:00:47.258439+00:00", "trade", 5.985, 24.0]
["2026-09-24T16:00:47.495236+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:48.258747+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:00:48.339717+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:00:48.344522+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:00:49.253477+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:49.260125+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:49.364791+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:49.365257+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:49.797929+00:00", "trade", 5.9953, 100.0]
["2026-09-24T16:00:50.630903+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:00:50.713287+00:00", "trade", 5.985, 2300.0]
["2026-09-24T16:00:50.713291+00:00", "trade", 5.985, 953.0]
["2026-09-24T16:00:50.713291+00:00", "trade", 5.985, 300.0]
["2026-09-24T16:00:50.713292+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:00:50.713294+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:00:50.713299+00:00", "trade", 5.99, 1452.0]
["2026-09-24T16:00:50.713301+00:00", "trade", 5.99, 948.0]
["2026-09-24T16:00:50.713301+00:00", "trade", 5.99, 600.0]
["2026-09-24T16:00:50.713302+00:00", "trade", 5.99, 286.0]
["2026-09-24T16:00:50.713306+00:00", "trade", 5.99, 415.0]
["2026-09-24T16:00:50.713310+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:50.713310+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:00:50.713310+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:00:50.713312+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:00:50.713318+00:00", "trade", 5.99, 347.0]
["2026-09-24T16:00:50.713615+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.713670+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:00:50.713694+00:00", "trade", 5.985, 900.0]
["2026-09-24T16:00:50.713738+00:00", "trade", 5.985, 700.0]
["2026-09-24T16:00:50.713777+00:00", "trade", 5.985, 700.0]
["2026-09-24T16:00:50.713883+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.713884+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:50.713918+00:00", "trade", 5.9895, 100.0]
["2026-09-24T16:00:50.713925+00:00", "trade", 5.985, 6.0]
["2026-09-24T16:00:50.713928+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.713987+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.713987+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.713999+00:00", "trade", 5.99, 42186.0]
["2026-09-24T16:00:50.714032+00:00", "trade", 5.99, 7000.0]
["2026-09-24T16:00:50.714037+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714063+00:00", "trade", 5.985, 1866.0]
["2026-09-24T16:00:50.714074+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714105+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714109+00:00", "trade", 5.985, 2300.0]
["2026-09-24T16:00:50.714112+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.714112+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714112+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714115+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:00:50.714123+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714167+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714168+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:00:50.714180+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714197+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:00:50.714201+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.714201+00:00", "trade", 5.99, 700.0]
["2026-09-24T16:00:50.714201+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714231+00:00", "trade", 5.985, 434.0]
["2026-09-24T16:00:50.714241+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:00:50.714245+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.714250+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.714256+00:00", "trade", 5.99, 1200.0]
["2026-09-24T16:00:50.714266+00:00", "trade", 5.99, 1400.0]
["2026-09-24T16:00:50.714272+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:00:50.714277+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.714309+00:00", "trade", 5.99, 766.0]
["2026-09-24T16:00:50.714314+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714461+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714467+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.714491+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714509+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714583+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714595+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714633+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714834+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714842+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:00:50.714852+00:00", "trade", 5.99, 80.0]
["2026-09-24T16:00:50.714874+00:00", "trade", 5.99, 600.0]
["2026-09-24T16:00:50.714887+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:50.714887+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714894+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.714902+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.714978+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.715003+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:00:50.715067+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:00:50.715212+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.715214+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.715214+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.715289+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.715391+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:00:50.715393+00:00", "trade", 5.99, 85.0]
["2026-09-24T16:00:50.715742+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:00:50.715767+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:00:50.715770+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:00:50.715770+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715780+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715787+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715794+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715801+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715808+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715815+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715821+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715834+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715865+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.715867+00:00", "trade", 5.99, 1200.0]
["2026-09-24T16:00:50.716046+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716080+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.716093+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716207+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:00:50.716215+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716222+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716243+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716254+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716276+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716678+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:00:50.716701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716732+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.716777+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.717128+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.717384+00:00", "trade", 5.99, 57.0]
["2026-09-24T16:00:50.717421+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.717433+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.718189+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.718200+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.718271+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.718586+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.721540+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.721549+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.723149+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:00:50.730682+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.741368+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.741826+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.742050+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.742051+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:00:50.742506+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.742513+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.742525+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:50.742979+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:51.451836+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:51.459449+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.265432+00:00", "trade", 5.99, 18.0]
["2026-09-24T16:00:52.265823+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.265873+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.265893+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.266616+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.276113+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.280472+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.348135+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:00:52.360600+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.394013+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.489223+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:52.750554+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.084221+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.084500+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.085747+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.087069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.092430+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.313873+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.314371+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.515034+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:54.515513+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:55.039419+00:00", "trade", 5.9959, 500.0]
["2026-09-24T16:00:55.040208+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:55.040220+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:55.188727+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:55.190110+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:55.363964+00:00", "trade", 5.9901, 223.0]
["2026-09-24T16:00:55.930056+00:00", "trade", 5.9901, 3600.0]
["2026-09-24T16:00:55.930814+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.091566+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.091632+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.171620+00:00", "trade", 5.9907, 448.0]
["2026-09-24T16:00:56.172368+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.339042+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.507801+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.671926+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.674375+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.685570+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:56.929258+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.175247+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.440581+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.442329+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.442614+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.451264+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.453825+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.596476+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.602974+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:57.927530+00:00", "trade", 5.99, 97.0]
["2026-09-24T16:00:59.036837+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.161719+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.161729+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.162176+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.518353+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.518362+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.639471+00:00", "trade", 5.99, 23.0]
["2026-09-24T16:00:59.639472+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.639941+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.685104+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.751337+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.910061+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.966755+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:00:59.966775+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.062742+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.063243+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.458409+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.746812+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:01:00.754406+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:01:00.907442+00:00", "trade", 5.9999, 2000.0]
["2026-09-24T16:01:00.908233+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.908250+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.908717+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.908818+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.909012+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.910755+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:00.911684+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.044777+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.047102+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.158130+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.262944+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.298654+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.545314+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.545999+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.577972+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.578019+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.981728+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.981737+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.983011+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:01.983049+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.007915+00:00", "trade", 5.9901, 8000.0]
["2026-09-24T16:01:02.162565+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.198987+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.199048+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.244485+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.802508+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.858539+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.901720+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.902372+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.902433+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.904068+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:02.905507+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.103331+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.106031+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.106825+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.111551+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.123630+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.123876+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.124077+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.367164+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.487505+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:03.568338+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.051535+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.051987+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.052484+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.052971+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.054460+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.385933+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.386003+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.386019+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.386210+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.387255+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.528535+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.528992+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.529292+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.529741+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.756568+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:04.977954+00:00", "trade", 5.9901, 2400.0]
["2026-09-24T16:01:06.018908+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.019352+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.019388+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.019716+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.020797+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.023405+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.105884+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.579924+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.584424+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.607765+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:06.608255+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:07.001115+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:07.006140+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:07.335868+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:07.339484+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:08.724901+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:08.757025+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.038478+00:00", "trade", 5.9901, 5000.0]
["2026-09-24T16:01:09.155668+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.158613+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.166461+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.179075+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.190036+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:01:09.190739+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.205264+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.210552+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.239304+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.239761+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.526767+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.527229+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.598747+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.599279+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.605650+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:09.801485+00:00", "trade", 5.9938, 5000.0]
["2026-09-24T16:01:10.241017+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:01:10.241832+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.242309+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.242421+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.245502+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.355739+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.421320+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.481127+00:00", "trade", 5.9924, 1.0]
["2026-09-24T16:01:10.577601+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:10.731390+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:11.472206+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:11.472411+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:11.506662+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:12.254247+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:12.254289+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:12.255052+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:12.272798+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:12.273351+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:12.275391+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:13.148295+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:13.962440+00:00", "trade", 5.9971, 20.0]
["2026-09-24T16:01:14.018856+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.019325+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.053025+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.581532+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.581989+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.701940+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.704147+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:14.705720+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:15.133589+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:15.671873+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:15.686678+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:15.818841+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:01:15.823379+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:01:15.856230+00:00", "trade", 5.995, 180.0]
["2026-09-24T16:01:19.472832+00:00", "trade", 5.9976, 1.0]
["2026-09-24T16:01:19.475932+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:01:19.804427+00:00", "trade", 5.99, 2000.0]
["2026-09-24T16:01:19.805208+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.809013+00:00", "trade", 5.99, 33.0]
["2026-09-24T16:01:19.809498+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.809505+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.809526+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.809533+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.809542+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.810016+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:19.810032+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:20.131468+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:20.132226+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:20.132681+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:20.136904+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:20.480870+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:20.480882+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:21.039946+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:21.713214+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:01:21.713223+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:01:21.713258+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:01:21.713281+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:01:21.713302+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:01:21.713309+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:01:21.713320+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:01:21.713329+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:01:24.058137+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:25.403616+00:00", "trade", 5.9953, 1.0]
["2026-09-24T16:01:25.403978+00:00", "trade", 5.9953, 1.0]
["2026-09-24T16:01:25.593831+00:00", "trade", 5.99, 110.0]
["2026-09-24T16:01:25.787216+00:00", "trade", 5.99, 17.0]
["2026-09-24T16:01:26.721133+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:01:26.772160+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:01:26.856518+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:01:27.066118+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:01:27.510396+00:00", "trade", 6.0, 12.0]
["2026-09-24T16:01:28.585001+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:31.161485+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:01:31.895125+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:31.930525+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:01:31.930534+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:01:31.930539+00:00", "trade", 5.995, 30.0]
["2026-09-24T16:01:31.930551+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:01:31.931025+00:00", "trade", 5.995, 115.0]
["2026-09-24T16:01:31.952818+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:01:31.956666+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:01:32.011289+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:01:33.083493+00:00", "trade", 5.9999, 3600.0]
["2026-09-24T16:01:33.657231+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:01:34.254926+00:00", "trade", 5.995, 5000.0]
["2026-09-24T16:01:34.557661+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:34.557701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:34.603394+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:34.603432+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:34.661374+00:00", "trade", 5.9965, 5000.0]
["2026-09-24T16:01:35.044294+00:00", "trade", 6.0, 13.0]
["2026-09-24T16:01:35.239281+00:00", "trade", 5.996, 2.0]
["2026-09-24T16:01:36.924606+00:00", "trade", 5.995, 60.0]
["2026-09-24T16:01:37.493746+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:37.500664+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:38.219753+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:38.219780+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:39.039216+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:40.264436+00:00", "trade", 5.9903, 6.0]
["2026-09-24T16:01:40.909638+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.204996+00:00", "trade", 5.995, 500.0]
["2026-09-24T16:01:41.223799+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.223827+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.346770+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.346807+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.360535+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.360561+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.364863+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:41.989211+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:01:41.989573+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:01:41.992061+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:42.163204+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:01:43.797683+00:00", "trade", 5.9999, 8000.0]
["2026-09-24T16:01:43.798625+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:44.108360+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:44.108422+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:44.751199+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:45.283398+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:45.402073+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:45.657960+00:00", "trade", 5.995, 750.0]
["2026-09-24T16:01:45.660365+00:00", "trade", 5.995, 39.0]
["2026-09-24T16:01:45.701495+00:00", "trade", 5.995, 31.0]
["2026-09-24T16:01:46.203597+00:00", "trade", 5.9976, 1.0]
["2026-09-24T16:01:46.430558+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:46.430747+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:46.430793+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:47.735741+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:01:49.199284+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199301+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199304+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:01:49.199304+00:00", "trade", 5.995, 3.0]
["2026-09-24T16:01:49.199305+00:00", "trade", 5.995, 4.0]
["2026-09-24T16:01:49.199307+00:00", "trade", 6.0, 12.0]
["2026-09-24T16:01:49.199308+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199323+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:01:49.199323+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199784+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199804+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199820+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199831+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.199850+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:49.203805+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:53.513794+00:00", "trade", 5.995, 40.0]
["2026-09-24T16:01:54.008809+00:00", "trade", 5.991, 18.0]
["2026-09-24T16:01:55.126583+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:01:59.031976+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:01:59.412069+00:00", "trade", 5.995, 63.0]
["2026-09-24T16:01:59.541565+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:01:59.971720+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:02:00.774137+00:00", "trade", 5.9946, 100.0]
["2026-09-24T16:02:00.838199+00:00", "trade", 5.9983, 166.0]
["2026-09-24T16:02:00.838566+00:00", "trade", 5.9983, 1.0]
["2026-09-24T16:02:01.795606+00:00", "trade", 5.995, 18.0]
["2026-09-24T16:02:02.779980+00:00", "trade", 5.992, 1.0]
["2026-09-24T16:02:03.438078+00:00", "trade", 5.995, 8.0]
["2026-09-24T16:02:03.696886+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:02:03.696896+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:02:03.696935+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:02:03.696952+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:02:03.826758+00:00", "trade", 5.9962, 2400.0]
["2026-09-24T16:02:06.510213+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:02:06.621906+00:00", "trade", 5.9908, 78.0]
["2026-09-24T16:02:07.220430+00:00", "trade", 5.9955, 1.0]
["2026-09-24T16:02:08.533383+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:08.537190+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:08.615398+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:02:08.615412+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:02:08.800328+00:00", "trade", 5.9963, 3.0]
["2026-09-24T16:02:08.823371+00:00", "trade", 5.9963, 1.0]
["2026-09-24T16:02:09.606245+00:00", "trade", 5.9963, 1.0]
["2026-09-24T16:02:11.539365+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:11.627814+00:00", "trade", 5.9908, 2.0]
["2026-09-24T16:02:11.630437+00:00", "trade", 5.9908, 11.0]
["2026-09-24T16:02:11.986132+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:12.102602+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:02:12.806531+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:02:14.436365+00:00", "trade", 5.9977, 4.0]
["2026-09-24T16:02:14.865116+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:02:15.775454+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:02:15.775489+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:02:15.942190+00:00", "trade", 5.9967, 9.0]
["2026-09-24T16:02:16.405913+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:02:17.507448+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:02:17.507448+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:02:19.216478+00:00", "trade", 5.995, 23.0]
["2026-09-24T16:02:21.871417+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:02:21.871926+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:21.872387+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:21.872724+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:25.063061+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:02:25.270352+00:00", "trade", 5.9932, 3.0]
["2026-09-24T16:02:26.110180+00:00", "trade", 5.9914, 110.0]
["2026-09-24T16:02:27.013941+00:00", "trade", 6.0, 666.0]
["2026-09-24T16:02:27.014304+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:02:27.146713+00:00", "trade", 5.995, 12.0]
["2026-09-24T16:02:27.151391+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:02:27.151641+00:00", "trade", 5.99, 27.0]
["2026-09-24T16:02:27.151826+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:27.151845+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:27.152300+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:27.153457+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:27.154081+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:27.512344+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:28.839342+00:00", "trade", 5.9949, 2500.0]
["2026-09-24T16:02:29.540422+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:02:31.151220+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:02:31.765106+00:00", "trade", 5.995, 30.0]
["2026-09-24T16:02:31.766668+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:31.766719+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:31.767118+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:31.767971+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:32.297273+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:32.995697+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:33.975455+00:00", "trade", 5.9938, 10.0]
["2026-09-24T16:02:34.887929+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:02:36.550763+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:02:38.135632+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.136081+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.136548+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.136896+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.636641+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.636761+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.641353+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:38.798459+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:02:40.996565+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:42.344052+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:42.344508+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:42.345246+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:42.345352+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:42.660731+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:42.734921+00:00", "trade", 5.9938, 100.0]
["2026-09-24T16:02:43.621328+00:00", "trade", 5.9979, 25.0]
["2026-09-24T16:02:44.953916+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:45.403751+00:00", "trade", 5.9999, 21.0]
["2026-09-24T16:02:45.701898+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:02:46.638130+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:46.698286+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:02:46.699052+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:46.699098+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:46.699105+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:46.699480+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:02:48.474640+00:00", "trade", 5.9909, 100.0]
["2026-09-24T16:02:49.340366+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:49.409631+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:49.597009+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:49.670245+00:00", "trade", 5.995, 30.0]
["2026-09-24T16:02:49.783125+00:00", "trade", 5.9958, 100.0]
["2026-09-24T16:02:49.986213+00:00", "trade", 5.995, 50.0]
["2026-09-24T16:02:50.170813+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:02:51.276797+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:53.468208+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:02:55.061949+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:02:55.065403+00:00", "trade", 5.995, 37.0]
["2026-09-24T16:02:55.957543+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:02:56.490075+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:02:56.882911+00:00", "trade", 5.9938, 35.0]
["2026-09-24T16:03:00.920276+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:03:00.921364+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:03:01.147120+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:03:01.705153+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:01.825481+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:02.111234+00:00", "trade", 5.9911, 120.0]
["2026-09-24T16:03:02.575368+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:03:02.748139+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:03:02.752394+00:00", "trade", 5.995, 7.0]
["2026-09-24T16:03:03.079423+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:03.088261+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:03.284996+00:00", "trade", 6.0, 92.0]
["2026-09-24T16:03:03.603826+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:03:03.795798+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:04.199554+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:03:06.047621+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:03:06.571017+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:06.860694+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:03:07.323010+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:03:07.326887+00:00", "trade", 5.995, 37.0]
["2026-09-24T16:03:08.187822+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:08.188502+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:08.190051+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:08.297345+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:03:08.394775+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:08.859020+00:00", "trade", 5.9915, 71.0]
["2026-09-24T16:03:09.287945+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:03:09.299342+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:03:10.986314+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:11.587748+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:12.063948+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:13.044965+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:03:13.079457+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:13.916546+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:14.686901+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:03:16.031101+00:00", "trade", 5.994, 161.0]
["2026-09-24T16:03:16.083452+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.097441+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:03:16.097758+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:03:16.098184+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098223+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098229+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098238+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098245+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098254+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098261+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098341+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.098420+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.133313+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.251455+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:16.890565+00:00", "trade", 5.9956, 10.0]
["2026-09-24T16:03:18.814883+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:19.301310+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:03:19.305688+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:03:19.315866+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:03:23.203579+00:00", "trade", 5.99, 744.0]
["2026-09-24T16:03:23.203588+00:00", "trade", 5.99, 76.0]
["2026-09-24T16:03:23.203593+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204051+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204066+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204130+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204139+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204146+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204153+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204368+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204380+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204462+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.204529+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.214053+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.214497+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.214932+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.283103+00:00", "trade", 5.99, 92.0]
["2026-09-24T16:03:23.417373+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:23.459778+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:25.243632+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:03:25.998830+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:03:25.998854+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:03:26.594579+00:00", "trade", 5.991, 120.0]
["2026-09-24T16:03:26.725821+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:03:26.747605+00:00", "trade", 6.0, 550.0]
["2026-09-24T16:03:27.694914+00:00", "trade", 5.9946, 1.0]
["2026-09-24T16:03:30.806992+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:31.039722+00:00", "trade", 5.9938, 8.0]
["2026-09-24T16:03:31.951527+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:33.018947+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:35.634346+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:37.062430+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:37.891191+00:00", "trade", 5.995, 193.0]
["2026-09-24T16:03:37.891728+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:03:37.893662+00:00", "trade", 6.0, 173.0]
["2026-09-24T16:03:37.896913+00:00", "trade", 5.995, 33.0]
["2026-09-24T16:03:38.001712+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:38.418976+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:03:38.705414+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:38.705872+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:38.831377+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:40.368947+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:03:40.569653+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:41.559703+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:41.560156+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:42.721854+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:42.885928+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:43.506380+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:03:43.636405+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:44.290449+00:00", "trade", 5.9938, 32.0]
["2026-09-24T16:03:45.750459+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:03:49.062912+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:03:53.450017+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:53.777700+00:00", "trade", 6.0, 9.0]
["2026-09-24T16:03:54.091063+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:54.260892+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:54.392972+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:03:54.392980+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:03:54.882511+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:03:54.882545+00:00", "trade", 5.99, 2.0]
["2026-09-24T16:03:54.882629+00:00", "trade", 5.995, 18.0]
["2026-09-24T16:03:55.091220+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:55.270455+00:00", "trade", 5.9986, 2.0]
["2026-09-24T16:03:56.457534+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:03:58.332320+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:03:59.302513+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:03:59.598453+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:00.571847+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:00.856938+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:04:00.922354+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:01.915314+00:00", "trade", 5.9914, 3.0]
["2026-09-24T16:04:02.811238+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:04:03.051802+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:03.697782+00:00", "trade", 5.995, 65.0]
["2026-09-24T16:04:04.330263+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:04:06.204994+00:00", "trade", 5.995, 15.0]
["2026-09-24T16:04:06.930482+00:00", "trade", 5.9937, 20.0]
["2026-09-24T16:04:07.286048+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:07.816475+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:08.056533+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:04:08.603490+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:08.604946+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:09.743129+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:09.795284+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:04:10.065037+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:10.188701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:11.491442+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:04:11.500962+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:04:12.866123+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:14.855765+00:00", "trade", 5.9909, 1.0]
["2026-09-24T16:04:15.331946+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:04:15.510238+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:15.715647+00:00", "trade", 5.9946, 11.0]
["2026-09-24T16:04:16.266158+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:04:16.615909+00:00", "trade", 5.9999, 5406.0]
["2026-09-24T16:04:16.618340+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:04:16.620313+00:00", "trade", 5.995, 3.0]
["2026-09-24T16:04:17.636203+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:04:18.855494+00:00", "trade", 5.9938, 1100.0]
["2026-09-24T16:04:19.034348+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:19.034810+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:19.035448+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:19.116416+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:04:19.116430+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:04:19.116434+00:00", "trade", 5.995, 40.0]
["2026-09-24T16:04:19.120560+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:04:19.123828+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:04:19.136000+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:19.256204+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:19.586637+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:20.302621+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:21.123195+00:00", "trade", 5.995, 51.0]
["2026-09-24T16:04:21.123212+00:00", "trade", 6.0, 51.0]
["2026-09-24T16:04:21.123234+00:00", "trade", 6.0, 48.0]
["2026-09-24T16:04:21.123264+00:00", "trade", 5.995, 48.0]
["2026-09-24T16:04:21.123272+00:00", "trade", 6.0, 95.0]
["2026-09-24T16:04:21.123279+00:00", "trade", 5.995, 95.0]
["2026-09-24T16:04:21.123422+00:00", "trade", 5.995, 356.0]
["2026-09-24T16:04:22.042679+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:22.061262+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:22.612862+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:04:22.612867+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:04:22.613118+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.613131+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.613283+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.613334+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.613590+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.617122+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.617219+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:22.617255+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:23.046381+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:23.347227+00:00", "trade", 5.9914, 120.0]
["2026-09-24T16:04:23.348541+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:04:24.064232+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:04:25.747653+00:00", "trade", 5.995, 16.0]
["2026-09-24T16:04:25.749853+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:04:27.251102+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:27.252245+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:27.252690+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:27.383778+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:04:28.212745+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:04:28.586438+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.586490+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.586890+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.589371+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.589382+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.610767+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.610832+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.624949+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.624987+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.630074+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.630086+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.936318+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:28.936355+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:29.269768+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:04:29.270715+00:00", "trade", 5.995, 25.0]
["2026-09-24T16:04:29.273785+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:29.273802+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:30.995366+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:04:31.124690+00:00", "trade", 5.9981, 47.0]
["2026-09-24T16:04:31.542778+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:04:32.041567+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:32.041604+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:32.042063+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:32.415378+00:00", "trade", 5.9914, 5.0]
["2026-09-24T16:04:32.956306+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:04:34.305540+00:00", "trade", 5.995, 149.0]
["2026-09-24T16:04:35.783194+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:37.944525+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:37.944564+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:37.948675+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:37.954810+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:37.954850+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:39.603603+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:40.272430+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:40.351642+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:40.351693+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:40.352080+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:40.352092+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:41.076801+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:04:41.423895+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:41.423912+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:41.627990+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:41.628055+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:42.062765+00:00", "trade", 6.0, 12.0]
["2026-09-24T16:04:42.125708+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:43.023329+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:43.023384+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:43.023776+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:43.401771+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:44.148048+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:44.401042+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:04:44.815846+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:04:45.097019+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:45.660998+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:04:45.844858+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:45.848252+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:45.848702+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:46.659542+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:04:48.063289+00:00", "trade", 6.0, 30.0]
["2026-09-24T16:04:48.077057+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:48.077524+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:49.335044+00:00", "trade", 6.0, 30.0]
["2026-09-24T16:04:50.770425+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:50.770882+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:50.792814+00:00", "trade", 6.0, 30.0]
["2026-09-24T16:04:50.926582+00:00", "trade", 5.9976, 28.0]
["2026-09-24T16:04:51.657077+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:53.047597+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:53.577316+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:04:56.304454+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:04:58.074826+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:04:58.839022+00:00", "trade", 5.9912, 120.0]
["2026-09-24T16:04:59.605858+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:04:59.831346+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:00.315379+00:00", "trade", 5.995, 40.0]
["2026-09-24T16:05:00.336812+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:05:01.810509+00:00", "trade", 5.995, 30.0]
["2026-09-24T16:05:01.810623+00:00", "trade", 5.995, 40.0]
["2026-09-24T16:05:01.826095+00:00", "trade", 6.0, 30.0]
["2026-09-24T16:05:02.255969+00:00", "trade", 5.9977, 1.0]
["2026-09-24T16:05:02.839379+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:02.841984+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:02.842042+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:02.842442+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:02.911688+00:00", "trade", 5.9976, 48.0]
["2026-09-24T16:05:03.396571+00:00", "trade", 6.0, 13.0]
["2026-09-24T16:05:03.981157+00:00", "trade", 5.9986, 10.0]
["2026-09-24T16:05:04.023746+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:05:04.063517+00:00", "trade", 6.0, 30.0]
["2026-09-24T16:05:04.911916+00:00", "trade", 5.9991, 1.0]
["2026-09-24T16:05:05.046841+00:00", "trade", 6.0, 30.0]
["2026-09-24T16:05:07.640749+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:05:08.001988+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:08.002441+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:09.389357+00:00", "trade", 5.995, 50.0]
["2026-09-24T16:05:09.389365+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:05:09.389399+00:00", "trade", 5.995, 95.0]
["2026-09-24T16:05:09.389413+00:00", "trade", 5.99, 95.0]
["2026-09-24T16:05:09.389534+00:00", "trade", 5.995, 355.0]
["2026-09-24T16:05:09.978858+00:00", "trade", 6.0, 48.0]
["2026-09-24T16:05:11.665818+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:05:12.373727+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:05:12.373737+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:05:12.743788+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:13.442036+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:13.656426+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:14.036055+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:14.289673+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:05:16.009904+00:00", "trade", 5.997, 2.0]
["2026-09-24T16:05:16.462436+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:05:16.698487+00:00", "trade", 5.994, 127.0]
["2026-09-24T16:05:16.954641+00:00", "trade", 5.99, 5000.0]
["2026-09-24T16:05:17.064971+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:17.337558+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:05:17.490259+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:17.735012+00:00", "trade", 5.9937, 100.0]
["2026-09-24T16:05:17.791803+00:00", "trade", 6.0, 6.0]
["2026-09-24T16:05:17.792182+00:00", "trade", 6.0, 136.0]
["2026-09-24T16:05:17.795933+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:17.795966+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:17.837430+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:05:18.636950+00:00", "trade", 5.995, 1000.0]
["2026-09-24T16:05:18.985652+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:18.985693+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:20.817638+00:00", "trade", 5.995, 333.0]
["2026-09-24T16:05:21.056030+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:05:22.378914+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:22.378953+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:23.101430+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:05:23.205366+00:00", "trade", 5.9946, 79.0]
["2026-09-24T16:05:23.475916+00:00", "trade", 5.9937, 6.0]
["2026-09-24T16:05:24.207542+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:24.694794+00:00", "trade", 5.9918, 6.0]
["2026-09-24T16:05:25.245076+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:26.149191+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:26.149272+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:27.062415+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:28.228068+00:00", "trade", 5.995, 500.0]
["2026-09-24T16:05:28.703983+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:28.704040+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:29.039738+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:29.039746+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:31.113985+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:05:31.213680+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:31.337023+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:05:31.488306+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:31.796214+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:31.944989+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:32.044519+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:32.044536+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:32.062771+00:00", "trade", 5.9913, 120.0]
["2026-09-24T16:05:32.174016+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:05:32.388355+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T16:05:32.599619+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:32.599655+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:34.009296+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:05:34.013335+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:05:34.378429+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:05:34.580106+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:34.896203+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:34.896209+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:34.899241+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:34.899257+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:35.043986+00:00", "trade", 5.9941, 3.0]
["2026-09-24T16:05:35.258380+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:35.258389+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:35.340757+00:00", "trade", 5.992, 10.0]
["2026-09-24T16:05:35.463657+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:35.463691+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:36.218349+00:00", "trade", 5.995, 29.0]
["2026-09-24T16:05:36.365044+00:00", "trade", 5.995, 87.0]
["2026-09-24T16:05:36.892165+00:00", "trade", 6.0, 3.0]
["2026-09-24T16:05:37.343425+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:37.343464+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:38.266541+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:05:38.731807+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:05:38.840583+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:38.840596+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:39.208310+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:05:40.205062+00:00", "trade", 5.9915, 294.0]
["2026-09-24T16:05:40.436051+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:05:41.173863+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:05:41.352904+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:05:41.902139+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:05:42.267552+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:05:44.495260+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:46.063692+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:46.245356+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:05:46.263073+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:05:47.061273+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:48.459235+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:05:49.482137+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:49.524972+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:49.692725+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:05:49.692971+00:00", "trade", 6.0, 48.0]
["2026-09-24T16:05:49.693348+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:49.698787+00:00", "trade", 6.0, 4751.0]
["2026-09-24T16:05:49.811874+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T16:05:49.856334+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:49.958598+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:49.964902+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:52.728392+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:05:52.883540+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:05:53.187609+00:00", "trade", 5.995, 3.0]
["2026-09-24T16:05:53.405337+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:54.465342+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:54.817363+00:00", "trade", 5.9923, 25.0]
["2026-09-24T16:05:54.936210+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:05:55.066044+00:00", "trade", 5.9915, 58.0]
["2026-09-24T16:05:56.122973+00:00", "trade", 6.0, 48.0]
["2026-09-24T16:05:56.355525+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:05:56.733257+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:56.973812+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:57.309699+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:05:57.632369+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:57.632701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:05:58.196610+00:00", "trade", 5.9915, 120.0]
["2026-09-24T16:05:59.260135+00:00", "trade", 5.9973, 200.0]
["2026-09-24T16:05:59.569644+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:05:59.975833+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:05:59.979784+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:05:59.980012+00:00", "trade", 5.995, 310.0]
["2026-09-24T16:06:00.924612+00:00", "trade", 5.9946, 15.0]
["2026-09-24T16:06:00.925546+00:00", "trade", 5.995, 44.0]
["2026-09-24T16:06:01.129929+00:00", "trade", 5.9937, 700.0]
["2026-09-24T16:06:01.451959+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:01.548835+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:01.841389+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:02.538840+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:06:02.661649+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:03.941049+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:04.203715+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:06:04.204184+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:04.229943+00:00", "trade", 5.995, 23.0]
["2026-09-24T16:06:04.475670+00:00", "trade", 6.0, 21.0]
["2026-09-24T16:06:04.553197+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:04.558963+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:04.807134+00:00", "trade", 5.99, 12.0]
["2026-09-24T16:06:05.136120+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:05.170003+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:05.170464+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:05.532501+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:06.488995+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:06:06.498537+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:06:07.727714+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:06:08.305080+00:00", "trade", 5.9977, 33.0]
["2026-09-24T16:06:08.305441+00:00", "trade", 5.9977, 1.0]
["2026-09-24T16:06:08.568930+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:08.593098+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:08.829782+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:06:09.064124+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:06:09.244170+00:00", "trade", 5.9901, 1000.0]
["2026-09-24T16:06:10.126617+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:10.817191+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:10.845044+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:10.845501+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:12.331805+00:00", "trade", 5.993, 23.0]
["2026-09-24T16:06:12.623158+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:12.827049+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:13.262518+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:06:14.013480+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:14.013940+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:16.460214+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:17.229802+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:17.593993+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:17.665142+00:00", "trade", 5.9997, 5.0]
["2026-09-24T16:06:18.155411+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:18.186733+00:00", "trade", 5.995, 39.0]
["2026-09-24T16:06:18.795172+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:18.918958+00:00", "trade", 5.998, 1.0]
["2026-09-24T16:06:19.332843+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:06:19.337574+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:06:19.537406+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:06:19.640745+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:06:20.830974+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:21.097392+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:21.141732+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:21.142365+00:00", "trade", 5.995, 12.0]
["2026-09-24T16:06:21.142371+00:00", "trade", 5.995, 12.0]
["2026-09-24T16:06:21.142975+00:00", "trade", 5.995, 36.0]
["2026-09-24T16:06:21.143111+00:00", "trade", 5.995, 112.0]
["2026-09-24T16:06:21.143841+00:00", "trade", 5.995, 319.0]
["2026-09-24T16:06:21.170063+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:06:21.850781+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:06:22.056376+00:00", "trade", 5.995, 1000.0]
["2026-09-24T16:06:22.789627+00:00", "trade", 6.0, 96.0]
["2026-09-24T16:06:22.792322+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:06:23.440884+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:23.441130+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:23.441352+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:23.472226+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:06:23.472738+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:23.473183+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:23.474056+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:23.477994+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:06:24.064266+00:00", "trade", 6.0, 48.0]
["2026-09-24T16:06:24.064886+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:06:24.815381+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:06:25.355777+00:00", "trade", 5.9925, 42.0]
["2026-09-24T16:06:25.873689+00:00", "trade", 5.9912, 120.0]
["2026-09-24T16:06:26.059430+00:00", "trade", 6.0, 21.0]
["2026-09-24T16:06:26.059459+00:00", "trade", 5.995, 21.0]
["2026-09-24T16:06:27.921699+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:06:30.214830+00:00", "trade", 5.995, 836.0]
["2026-09-24T16:06:32.030066+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:06:32.030072+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:06:32.030814+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.030915+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.031321+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.032041+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.043460+00:00", "trade", 5.9999, 2.0]
["2026-09-24T16:06:32.113933+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:06:32.293822+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:32.593345+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.593802+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.944381+00:00", "trade", 5.995, 2000.0]
["2026-09-24T16:06:32.946379+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:32.971764+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:33.217360+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:06:33.790143+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.475478+00:00", "trade", 5.9942, 6.0]
["2026-09-24T16:06:34.786466+00:00", "trade", 5.9901, 1000.0]
["2026-09-24T16:06:34.943827+00:00", "trade", 5.99, 21.0]
["2026-09-24T16:06:34.943871+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:06:34.944318+00:00", "trade", 5.9901, 21.0]
["2026-09-24T16:06:34.944777+00:00", "trade", 5.9901, 48.0]
["2026-09-24T16:06:34.944863+00:00", "trade", 5.99, 31.0]
["2026-09-24T16:06:34.945035+00:00", "trade", 5.995, 2100.0]
["2026-09-24T16:06:34.945881+00:00", "trade", 5.99, 163.0]
["2026-09-24T16:06:34.946723+00:00", "trade", 5.99, 2637.0]
["2026-09-24T16:06:34.947158+00:00", "trade", 5.99, 17.0]
["2026-09-24T16:06:34.947172+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.947172+00:00", "trade", 5.99, 137.0]
["2026-09-24T16:06:34.947176+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:34.947177+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:34.947183+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:34.947183+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.947183+00:00", "trade", 5.99, 263.0]
["2026-09-24T16:06:34.947184+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:06:34.947267+00:00", "trade", 5.99, 58.0]
["2026-09-24T16:06:34.947268+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.947270+00:00", "trade", 5.99, 286.0]
["2026-09-24T16:06:34.947272+00:00", "trade", 5.99, 140.0]
["2026-09-24T16:06:34.947274+00:00", "trade", 5.99, 89.0]
["2026-09-24T16:06:34.947277+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.947277+00:00", "trade", 5.99, 93.0]
["2026-09-24T16:06:34.947279+00:00", "trade", 5.99, 4.0]
["2026-09-24T16:06:34.947281+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:06:34.947284+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:34.947284+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.947344+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947351+00:00", "trade", 5.99, 37.0]
["2026-09-24T16:06:34.947424+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947430+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947437+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947444+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947464+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947471+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947477+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947492+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947507+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947556+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947568+00:00", "trade", 5.99, 17.0]
["2026-09-24T16:06:34.947600+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:06:34.947609+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:06:34.947611+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947650+00:00", "trade", 5.99, 34.0]
["2026-09-24T16:06:34.947733+00:00", "trade", 5.99, 150.0]
["2026-09-24T16:06:34.947733+00:00", "trade", 5.99, 69.0]
["2026-09-24T16:06:34.947826+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.947903+00:00", "trade", 5.99, 571.0]
["2026-09-24T16:06:34.947919+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:06:34.947923+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:06:34.948081+00:00", "trade", 5.99, 83.0]
["2026-09-24T16:06:34.948081+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.948081+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:06:34.948082+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.948083+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948089+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.948089+00:00", "trade", 5.99, 61.0]
["2026-09-24T16:06:34.948103+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:34.948148+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948263+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948383+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948480+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948783+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948864+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948910+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.948930+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.949128+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.949255+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.949763+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:34.950043+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.950137+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.950210+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.950513+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.951143+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.952285+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.952781+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.975211+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:06:34.981526+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:06:34.981907+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:34.981929+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:35.013384+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:35.646262+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:06:35.732368+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:36.678037+00:00", "trade", 5.9905, 6839.0]
["2026-09-24T16:06:36.720433+00:00", "trade", 5.995, 6839.0]
["2026-09-24T16:06:38.977602+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:38.977604+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:38.977604+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:06:38.977874+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:06:38.978021+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:38.978073+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:38.978478+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:38.978575+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:38.979034+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.088033+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.088557+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.119174+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.321851+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.729612+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:06:39.729612+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.730090+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.730264+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.777713+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:06:39.778459+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.778481+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.816701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.835385+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:39.867535+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:40.561960+00:00", "trade", 5.995, 1000.0]
["2026-09-24T16:06:40.566248+00:00", "trade", 5.99, 34.0]
["2026-09-24T16:06:40.566252+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:40.566720+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:40.670413+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:40.781421+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:40.966089+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:41.434587+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:41.470731+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:06:41.471093+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:41.471539+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:41.586722+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:41.587182+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:42.343512+00:00", "trade", 5.996, 16.0]
["2026-09-24T16:06:42.343869+00:00", "trade", 5.996, 1.0]
["2026-09-24T16:06:42.460133+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:06:42.725948+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:06:42.798983+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:42.799141+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:43.932719+00:00", "trade", 5.9929, 1000.0]
["2026-09-24T16:06:43.935223+00:00", "trade", 5.995, 1000.0]
["2026-09-24T16:06:44.230066+00:00", "trade", 6.0, 6.0]
["2026-09-24T16:06:45.014009+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.015330+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.015363+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.015782+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.016554+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.180831+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.992707+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:06:45.993481+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.993489+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.993497+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.993507+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.995598+00:00", "trade", 5.9924, 100.0]
["2026-09-24T16:06:45.995784+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.996556+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:45.996812+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:46.240492+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:46.873378+00:00", "trade", 5.9908, 200.0]
["2026-09-24T16:06:47.186122+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:06:47.186883+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:47.436833+00:00", "trade", 5.9901, 1000.0]
["2026-09-24T16:06:47.533692+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:47.577364+00:00", "trade", 5.9977, 2.0]
["2026-09-24T16:06:47.579107+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:47.638673+00:00", "trade", 5.9901, 5000.0]
["2026-09-24T16:06:47.704952+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:47.719246+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:48.345278+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:48.799823+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:48.811545+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:06:49.395066+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.395073+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.396407+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.400493+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.639774+00:00", "trade", 5.995, 14.0]
["2026-09-24T16:06:49.639788+00:00", "trade", 5.995, 157.0]
["2026-09-24T16:06:49.639821+00:00", "trade", 5.995, 29.0]
["2026-09-24T16:06:49.639829+00:00", "trade", 5.995, 156.0]
["2026-09-24T16:06:49.639909+00:00", "trade", 5.995, 44.0]
["2026-09-24T16:06:49.639998+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.640037+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.640236+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.640506+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.640589+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.641967+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.645160+00:00", "trade", 5.995, 14.0]
["2026-09-24T16:06:49.657412+00:00", "trade", 5.995, 86.0]
["2026-09-24T16:06:49.659691+00:00", "trade", 5.995, 14.0]
["2026-09-24T16:06:49.659752+00:00", "trade", 5.995, 86.0]
["2026-09-24T16:06:49.715768+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.715895+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.716000+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.716653+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:06:49.760121+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.760523+00:00", "trade", 5.995, 192.0]
["2026-09-24T16:06:49.760805+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.808536+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.808599+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.842991+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.880300+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:06:49.880980+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:49.926752+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:50.089917+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:50.090377+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:50.992030+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:50.992494+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:51.019923+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:51.274248+00:00", "trade", 5.9908, 120.0]
["2026-09-24T16:06:51.321929+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T16:06:51.717270+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:51.717276+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:51.934262+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:52.840120+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:53.641224+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:53.641628+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:54.269780+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:06:54.765977+00:00", "trade", 5.99, 330.0]
["2026-09-24T16:06:54.939588+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:54.958438+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:55.743835+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:06:55.907704+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:56.545279+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:56.810904+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T16:06:57.608127+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:57.608238+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:57.857883+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:57.858350+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:57.968628+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:57.969084+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:06:59.248291+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:06:59.478265+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:07:00.582533+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T16:07:03.273188+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:07:03.932521+00:00", "trade", 6.0, 15.0]
["2026-09-24T16:07:04.728275+00:00", "trade", 5.9918, 1.0]
["2026-09-24T16:07:04.792628+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:07:04.853349+00:00", "trade", 5.99, 40.0]
["2026-09-24T16:07:05.095855+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:07:05.965636+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:07:05.966331+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:07.398311+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:07.658970+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:07:07.836612+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:07:08.342313+00:00", "trade", 5.995, 294.0]
["2026-09-24T16:07:08.346086+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:07:08.346368+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:07:08.347229+00:00", "trade", 5.995, 8.0]
["2026-09-24T16:07:09.887925+00:00", "trade", 5.995, 1500.0]
["2026-09-24T16:07:09.934587+00:00", "trade", 5.9986, 1.0]
["2026-09-24T16:07:10.834635+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:12.147098+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:07:12.476322+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:07:14.260353+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:07:14.527715+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:14.673702+00:00", "trade", 5.9917, 29.0]
["2026-09-24T16:07:14.825700+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:07:15.546008+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:07:15.546794+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:15.584837+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:15.773712+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:15.800633+00:00", "trade", 5.99, 95.0]
["2026-09-24T16:07:16.042796+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:16.080868+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:07:16.252408+00:00", "trade", 5.9901, 1500.0]
["2026-09-24T16:07:16.379963+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:17.203322+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:17.356291+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.333099+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:07:18.333882+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.333888+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.333895+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.333902+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.335300+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.342113+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.538371+00:00", "trade", 5.9914, 100.0]
["2026-09-24T16:07:18.551161+00:00", "trade", 5.9908, 120.0]
["2026-09-24T16:07:18.983295+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.983306+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:18.983320+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:19.319104+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:19.421588+00:00", "trade", 5.9917, 9.0]
["2026-09-24T16:07:20.058593+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.120045+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.437275+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:20.437275+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.437750+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.437765+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.437773+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.437781+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.437790+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.438116+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.438137+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.438230+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.438993+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:20.439381+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:21.743887+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:21.891445+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:22.011584+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:22.457659+00:00", "trade", 5.9916, 1500.0]
["2026-09-24T16:07:22.461907+00:00", "trade", 5.99, 54.0]
["2026-09-24T16:07:22.462373+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:22.462424+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:22.463910+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:22.464356+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:22.714944+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:07:23.726666+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:23.727072+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.433437+00:00", "trade", 5.99, 1500.0]
["2026-09-24T16:07:24.433737+00:00", "trade", 5.99, 160.0]
["2026-09-24T16:07:24.433738+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.433742+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:24.433742+00:00", "trade", 5.99, 280.0]
["2026-09-24T16:07:24.433744+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:07:24.433767+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:07:24.433768+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.433770+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.433771+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.433774+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.433777+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.433777+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:07:24.433821+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:24.433821+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:24.433826+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:24.433828+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:24.433829+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:24.433831+00:00", "trade", 5.99, 131.0]
["2026-09-24T16:07:24.433831+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:24.433838+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:24.433965+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434001+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434007+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434019+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:07:24.434023+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434028+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434030+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434034+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434035+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434038+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434044+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434047+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:07:24.434063+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:07:24.434075+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434079+00:00", "trade", 5.99, 2.0]
["2026-09-24T16:07:24.434082+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434089+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434097+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434104+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434111+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434118+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434125+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434131+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434138+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434139+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:07:24.434145+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434151+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434157+00:00", "trade", 5.99, 700.0]
["2026-09-24T16:07:24.434159+00:00", "trade", 5.99, 140.0]
["2026-09-24T16:07:24.434159+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:24.434159+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:07:24.434160+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:24.434164+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:07:24.434166+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:07:24.434244+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434245+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434257+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434337+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:07:24.434345+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434345+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434353+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434361+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434365+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434391+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:07:24.434394+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:07:24.434415+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:07:24.434434+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:07:24.434439+00:00", "trade", 5.99, 1399.0]
["2026-09-24T16:07:24.434453+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:07:24.434491+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:07:24.434501+00:00", "trade", 5.99, 51.0]
["2026-09-24T16:07:24.434506+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:07:24.434511+00:00", "trade", 5.99, 30.0]
["2026-09-24T16:07:24.434515+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434525+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434530+00:00", "trade", 5.99, 2.0]
["2026-09-24T16:07:24.434628+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:24.434638+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434639+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.434643+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:07:24.434686+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434722+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434753+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434760+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.434821+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:07:24.434952+00:00", "trade", 5.99, 333.0]
["2026-09-24T16:07:24.434991+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435044+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435047+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435060+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435084+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435121+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435128+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435147+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435155+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435177+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435184+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435237+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:07:24.435249+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:07:24.435334+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435419+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435428+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435542+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435607+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.435633+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.436060+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.436531+00:00", "trade", 5.985, 35.0]
["2026-09-24T16:07:24.437610+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:07:24.437836+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.437853+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.439422+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.439433+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.440806+00:00", "trade", 5.985, 184.0]
["2026-09-24T16:07:24.440874+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:07:24.440933+00:00", "trade", 5.985, 8.0]
["2026-09-24T16:07:24.440993+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:07:24.441058+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:07:24.441117+00:00", "trade", 5.985, 7.0]
["2026-09-24T16:07:24.441177+00:00", "trade", 5.985, 18.0]
["2026-09-24T16:07:24.441245+00:00", "trade", 5.985, 24.0]
["2026-09-24T16:07:24.441309+00:00", "trade", 5.985, 28.0]
["2026-09-24T16:07:24.441380+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:07:24.441449+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:07:24.441514+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:07:24.441586+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:07:24.441670+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:07:24.441692+00:00", "trade", 5.985, 7.0]
["2026-09-24T16:07:24.441761+00:00", "trade", 5.985, 2300.0]
["2026-09-24T16:07:24.441828+00:00", "trade", 5.985, 500.0]
["2026-09-24T16:07:24.442375+00:00", "trade", 5.9877, 67.0]
["2026-09-24T16:07:24.442488+00:00", "trade", 5.985, 2300.0]
["2026-09-24T16:07:24.442664+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:24.444536+00:00", "trade", 5.985, 574.0]
["2026-09-24T16:07:24.463646+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.464103+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.534621+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.553020+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.584325+00:00", "trade", 5.985, 61.0]
["2026-09-24T16:07:24.585018+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.585401+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.586030+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.927937+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:24.989941+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.573305+00:00", "trade", 5.99, 60.0]
["2026-09-24T16:07:25.573692+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.584128+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.688130+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:07:25.688154+00:00", "trade", 5.99, 1200.0]
["2026-09-24T16:07:25.688158+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:07:25.688166+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:07:25.688167+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.688171+00:00", "trade", 5.99, 840.0]
["2026-09-24T16:07:25.688254+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.688598+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.688635+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.688655+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.690273+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.815816+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.816151+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:25.816270+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:26.112468+00:00", "trade", 5.9891, 170.0]
["2026-09-24T16:07:26.435458+00:00", "trade", 5.9892, 394.0]
["2026-09-24T16:07:26.470919+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:27.068992+00:00", "trade", 5.99, 26.0]
["2026-09-24T16:07:27.075700+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:27.372105+00:00", "trade", 5.9914, 100.0]
["2026-09-24T16:07:27.835722+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:27.840358+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:27.921941+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:27.974816+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:07:28.131382+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:07:28.804898+00:00", "trade", 5.9801, 1500.0]
["2026-09-24T16:07:29.290619+00:00", "trade", 5.99, 307.0]
["2026-09-24T16:07:29.290808+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:29.291056+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:29.291506+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:29.291964+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:29.660525+00:00", "trade", 5.99, 12.0]
["2026-09-24T16:07:29.660589+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:07:29.687726+00:00", "trade", 5.99, 22.0]
["2026-09-24T16:07:29.729690+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:07:30.263494+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:31.270111+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:31.714505+00:00", "trade", 5.9912, 2.0]
["2026-09-24T16:07:31.730551+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:32.620462+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:07:32.624663+00:00", "trade", 5.985, 1399.0]
["2026-09-24T16:07:32.624664+00:00", "trade", 5.985, 1101.0]
["2026-09-24T16:07:32.625078+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:32.710067+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:32.710532+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:33.084437+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:33.084901+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:33.158569+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:33.158658+00:00", "trade", 5.99, 11.0]
["2026-09-24T16:07:33.158747+00:00", "trade", 5.99, 2.0]
["2026-09-24T16:07:33.158963+00:00", "trade", 5.99, 287.0]
["2026-09-24T16:07:33.159420+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:33.187588+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:33.334084+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:33.384574+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:07:34.330301+00:00", "trade", 5.98, 120.0]
["2026-09-24T16:07:34.639763+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:34.640089+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:34.965410+00:00", "trade", 5.988, 4.0]
["2026-09-24T16:07:35.182431+00:00", "trade", 5.98, 1500.0]
["2026-09-24T16:07:36.305261+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:07:36.305335+00:00", "trade", 5.99, 213.0]
["2026-09-24T16:07:36.305338+00:00", "trade", 5.99, 140.0]
["2026-09-24T16:07:36.305338+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.305340+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:36.305342+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:36.305344+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:07:36.305345+00:00", "trade", 5.99, 196.0]
["2026-09-24T16:07:36.305345+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.305347+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:07:36.305350+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:36.305352+00:00", "trade", 5.99, 66.0]
["2026-09-24T16:07:36.305352+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.305355+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:07:36.305359+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:36.305362+00:00", "trade", 5.99, 649.0]
["2026-09-24T16:07:36.305367+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.305731+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:36.305731+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:07:36.305731+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:36.305731+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:36.305757+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:36.305783+00:00", "trade", 5.99, 42.0]
["2026-09-24T16:07:36.305785+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:36.305785+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:36.305787+00:00", "trade", 5.99, 36.0]
["2026-09-24T16:07:36.305791+00:00", "trade", 5.99, 41.0]
["2026-09-24T16:07:36.305792+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:36.305794+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:36.305809+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.305865+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:36.305870+00:00", "trade", 5.99, 56.0]
["2026-09-24T16:07:36.306156+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.306301+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.462588+00:00", "trade", 5.985, 200.0]
["2026-09-24T16:07:36.661814+00:00", "trade", 5.99, 45.0]
["2026-09-24T16:07:36.797919+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.810952+00:00", "trade", 5.9892, 304.0]
["2026-09-24T16:07:36.811365+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:36.987503+00:00", "trade", 5.9801, 1500.0]
["2026-09-24T16:07:36.988190+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:37.033357+00:00", "trade", 5.99, 444.0]
["2026-09-24T16:07:37.033365+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:37.033365+00:00", "trade", 5.99, 256.0]
["2026-09-24T16:07:37.033424+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:37.033507+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:37.033805+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:37.164670+00:00", "trade", 5.985, 497.0]
["2026-09-24T16:07:37.165354+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:37.166737+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:37.286014+00:00", "trade", 5.9836, 25.0]
["2026-09-24T16:07:37.599880+00:00", "trade", 5.99, 55.0]
["2026-09-24T16:07:37.600385+00:00", "trade", 5.99, 245.0]
["2026-09-24T16:07:37.769476+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:07:38.374801+00:00", "trade", 5.9893, 497.0]
["2026-09-24T16:07:38.422750+00:00", "trade", 5.99, 23.0]
["2026-09-24T16:07:38.480126+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:07:38.480153+00:00", "trade", 5.9899, 1.0]
["2026-09-24T16:07:38.582494+00:00", "trade", 5.9899, 5000.0]
["2026-09-24T16:07:38.682510+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:38.692630+00:00", "trade", 5.99, 99.0]
["2026-09-24T16:07:38.693079+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:38.922339+00:00", "trade", 5.9899, 5000.0]
["2026-09-24T16:07:38.922353+00:00", "trade", 5.99, 5000.0]
["2026-09-24T16:07:38.944393+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:38.945299+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:38.952142+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:38.954638+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:38.980449+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:39.040418+00:00", "trade", 5.985, 714.0]
["2026-09-24T16:07:39.358566+00:00", "trade", 5.9832, 25.0]
["2026-09-24T16:07:39.718323+00:00", "trade", 5.99, 497.0]
["2026-09-24T16:07:39.718358+00:00", "trade", 5.985, 497.0]
["2026-09-24T16:07:40.142319+00:00", "trade", 5.985, 867.0]
["2026-09-24T16:07:40.142341+00:00", "trade", 5.985, 555.0]
["2026-09-24T16:07:40.142345+00:00", "trade", 5.985, 633.0]
["2026-09-24T16:07:40.142720+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.143020+00:00", "trade", 5.985, 200.0]
["2026-09-24T16:07:40.143171+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.143387+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.143484+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.143573+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.143948+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.190608+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.191058+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.493637+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:07:40.511699+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.512500+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.705431+00:00", "trade", 5.99, 2251.0]
["2026-09-24T16:07:40.705432+00:00", "trade", 5.99, 255.0]
["2026-09-24T16:07:40.705433+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.705436+00:00", "trade", 5.99, 7.0]
["2026-09-24T16:07:40.705438+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:40.705439+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:40.705445+00:00", "trade", 5.99, 79.0]
["2026-09-24T16:07:40.705480+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:40.705500+00:00", "trade", 5.99, 135.0]
["2026-09-24T16:07:40.705513+00:00", "trade", 5.99, 140.0]
["2026-09-24T16:07:40.705534+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:07:40.705539+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:07:40.705638+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:07:40.705733+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.705807+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:40.705830+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.705886+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.705911+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.706170+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.706236+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.706508+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.706685+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.707224+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.707559+00:00", "trade", 5.99, 180.0]
["2026-09-24T16:07:40.710626+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.715504+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.715818+00:00", "trade", 5.99, 18.0]
["2026-09-24T16:07:40.732989+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:07:40.733322+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:07:40.733377+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.733413+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.733750+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.733778+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.733780+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:07:40.733780+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.733781+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.733782+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.733793+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:07:40.733841+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:40.733854+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.733856+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:40.734170+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.734184+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.734191+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.734201+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.734212+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.734616+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.748746+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:40.915865+00:00", "trade", 5.9891, 6.0]
["2026-09-24T16:07:41.663727+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:41.663755+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:41.800436+00:00", "trade", 5.9801, 25.0]
["2026-09-24T16:07:43.366635+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:07:43.366929+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:43.367381+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:43.367774+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:43.437905+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:43.840304+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:07:44.301277+00:00", "trade", 5.9801, 25.0]
["2026-09-24T16:07:44.798632+00:00", "trade", 5.99, 790.0]
["2026-09-24T16:07:44.798634+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.799008+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.799102+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.799118+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.800076+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:44.800483+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.801092+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.801137+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:44.805020+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:45.923106+00:00", "trade", 5.985, 3000.0]
["2026-09-24T16:07:45.923795+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:45.924241+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:45.924253+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:45.924699+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:46.075543+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:46.095716+00:00", "trade", 5.98, 350.0]
["2026-09-24T16:07:46.096306+00:00", "trade", 5.98, 442.0]
["2026-09-24T16:07:46.097051+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:46.097896+00:00", "trade", 5.98, 430.0]
["2026-09-24T16:07:46.098657+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:47.524085+00:00", "trade", 5.985, 700.0]
["2026-09-24T16:07:48.598347+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:48.598803+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:48.599253+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:48.922895+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:49.970956+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:07:50.485973+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:50.486025+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:50.766369+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:50.768304+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:50.768764+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:51.869666+00:00", "trade", 5.9886, 2.0]
["2026-09-24T16:07:52.206927+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.410878+00:00", "trade", 5.9854, 5000.0]
["2026-09-24T16:07:52.436980+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.534470+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.556046+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.849995+00:00", "trade", 5.985, 5000.0]
["2026-09-24T16:07:52.969305+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:52.969370+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:52.969762+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:52.969934+00:00", "trade", 5.99, 21.0]
["2026-09-24T16:07:52.969939+00:00", "trade", 5.99, 70.0]
["2026-09-24T16:07:52.969940+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:52.969945+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:07:52.969950+00:00", "trade", 5.99, 40.0]
["2026-09-24T16:07:52.969952+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:52.969957+00:00", "trade", 5.99, 258.0]
["2026-09-24T16:07:52.970130+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.970134+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.970389+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.970414+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.970628+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.970773+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.975522+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:07:52.975529+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.975534+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:52.975541+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:07:52.975996+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.976675+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.980065+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.980091+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.980597+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:52.980749+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.022648+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:53.023447+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.023477+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:53.023478+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:53.023862+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.023882+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.024075+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.027995+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.435837+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:07:53.435846+00:00", "trade", 5.99, 400.0]
["2026-09-24T16:07:53.435851+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:53.435852+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.435856+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.436330+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.436810+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.436835+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.515008+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:53.515644+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:54.068652+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:55.476543+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:55.842647+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:56.326256+00:00", "trade", 5.9886, 8.0]
["2026-09-24T16:07:56.326626+00:00", "trade", 5.9886, 1.0]
["2026-09-24T16:07:56.665954+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:56.666417+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:56.801907+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:57.232447+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:57.232461+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:07:57.232466+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:57.232468+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:07:57.232473+00:00", "trade", 5.99, 9.0]
["2026-09-24T16:07:57.232476+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:07:57.232513+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:57.232859+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:57.232908+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:07:57.234467+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:07:59.761908+00:00", "trade", 5.9899, 7.0]
["2026-09-24T16:08:00.405690+00:00", "trade", 5.9907, 17.0]
["2026-09-24T16:08:00.442445+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:00.442539+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:00.554681+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:00.638076+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:00.653223+00:00", "trade", 5.985, 442.0]
["2026-09-24T16:08:00.706438+00:00", "trade", 5.985, 350.0]
["2026-09-24T16:08:01.652102+00:00", "trade", 5.9899, 100.0]
["2026-09-24T16:08:01.671302+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:08:01.671311+00:00", "trade", 5.985, 25.0]
["2026-09-24T16:08:01.671353+00:00", "trade", 5.985, 25.0]
["2026-09-24T16:08:01.671371+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:08:01.671479+00:00", "trade", 5.985, 278.0]
["2026-09-24T16:08:01.672165+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.672622+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.672983+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.762824+00:00", "trade", 5.98, 457.0]
["2026-09-24T16:08:01.893626+00:00", "trade", 5.985, 430.0]
["2026-09-24T16:08:01.919060+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:08:01.919061+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:08:01.919442+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.919450+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.919907+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.919916+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.919935+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.920363+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.961252+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:01.961293+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:02.751878+00:00", "trade", 5.985, 9.0]
["2026-09-24T16:08:02.756211+00:00", "trade", 5.985, 6.0]
["2026-09-24T16:08:03.839713+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:08:04.390274+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:04.390322+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:04.394446+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:04.643929+00:00", "trade", 5.985, 60.0]
["2026-09-24T16:08:04.643941+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:08:05.144097+00:00", "trade", 5.98, 2.0]
["2026-09-24T16:08:08.519062+00:00", "trade", 5.98, 48.0]
["2026-09-24T16:08:08.627494+00:00", "trade", 5.985, 1425.0]
["2026-09-24T16:08:09.341407+00:00", "trade", 5.987, 1425.0]
["2026-09-24T16:08:09.847600+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:08:09.847783+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:08:09.848165+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:08:10.044542+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:08:10.245102+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:08:10.245113+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:08:10.496962+00:00", "trade", 5.985, 900.0]
["2026-09-24T16:08:10.497055+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:10.497144+00:00", "trade", 5.985, 156.0]
["2026-09-24T16:08:10.497235+00:00", "trade", 5.985, 150.0]
["2026-09-24T16:08:10.497323+00:00", "trade", 5.985, 639.0]
["2026-09-24T16:08:10.498248+00:00", "trade", 5.9825, 900.0]
["2026-09-24T16:08:10.498327+00:00", "trade", 5.9825, 633.0]
["2026-09-24T16:08:10.498380+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.498404+00:00", "trade", 5.98, 800.0]
["2026-09-24T16:08:10.498483+00:00", "trade", 5.98, 1600.0]
["2026-09-24T16:08:10.498560+00:00", "trade", 5.98, 600.0]
["2026-09-24T16:08:10.498638+00:00", "trade", 5.98, 600.0]
["2026-09-24T16:08:10.498716+00:00", "trade", 5.98, 268.0]
["2026-09-24T16:08:10.498750+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.498814+00:00", "trade", 5.98, 1500.0]
["2026-09-24T16:08:10.498891+00:00", "trade", 5.98, 343.0]
["2026-09-24T16:08:10.499007+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499169+00:00", "trade", 5.98, 10.0]
["2026-09-24T16:08:10.499170+00:00", "trade", 5.98, 13.0]
["2026-09-24T16:08:10.499178+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499187+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:08:10.499188+00:00", "trade", 5.985, 1600.0]
["2026-09-24T16:08:10.499189+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:08:10.499207+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499240+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499247+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499279+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499280+00:00", "trade", 5.985, 250.0]
["2026-09-24T16:08:10.499280+00:00", "trade", 5.98, 97.0]
["2026-09-24T16:08:10.499291+00:00", "trade", 5.985, 50.0]
["2026-09-24T16:08:10.499295+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:10.499336+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499343+00:00", "trade", 5.98, 225.0]
["2026-09-24T16:08:10.499451+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499540+00:00", "trade", 5.985, 8.0]
["2026-09-24T16:08:10.499629+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499648+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499663+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499673+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499729+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499742+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499761+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.499816+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.500130+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.500805+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.500816+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.501038+00:00", "trade", 5.985, 6.0]
["2026-09-24T16:08:10.501757+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.501780+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.513502+00:00", "trade", 5.985, 639.0]
["2026-09-24T16:08:10.700912+00:00", "trade", 5.985, 390.0]
["2026-09-24T16:08:10.701306+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:08:10.701313+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:08:10.701718+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.701740+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.701745+00:00", "trade", 5.985, 90.0]
["2026-09-24T16:08:10.701757+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.701795+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.701801+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:10.702200+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:12.150474+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:12.151643+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:12.152048+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:08:12.152057+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:08:12.523792+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:12.718993+00:00", "trade", 5.98, 327.0]
["2026-09-24T16:08:14.038019+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:08:15.227450+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:08:15.428698+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:15.429150+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:15.429159+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:15.495404+00:00", "trade", 5.9897, 1.0]
["2026-09-24T16:08:15.760913+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:08:15.827005+00:00", "trade", 5.985, 13.0]
["2026-09-24T16:08:15.827007+00:00", "trade", 5.985, 937.0]
["2026-09-24T16:08:15.942488+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:16.219034+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:08:16.352533+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:08:16.834875+00:00", "trade", 5.9885, 16.0]
["2026-09-24T16:08:16.835239+00:00", "trade", 5.9885, 1.0]
["2026-09-24T16:08:17.486801+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:17.487258+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:17.868144+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:19.372921+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:21.805511+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:21.806752+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:22.060330+00:00", "trade", 5.9904, 100.0]
["2026-09-24T16:08:22.307116+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:24.925801+00:00", "trade", 5.9824, 1.0]
["2026-09-24T16:08:24.996784+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:25.141855+00:00", "trade", 5.9865, 202.0]
["2026-09-24T16:08:25.211678+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:25.778433+00:00", "trade", 5.9864, 100.0]
["2026-09-24T16:08:27.633515+00:00", "trade", 5.98, 50.0]
["2026-09-24T16:08:28.904691+00:00", "trade", 5.9869, 33.0]
["2026-09-24T16:08:29.406905+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:29.455546+00:00", "trade", 5.985, 167.0]
["2026-09-24T16:08:29.456943+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:08:29.536483+00:00", "trade", 5.985, 307.0]
["2026-09-24T16:08:29.725381+00:00", "trade", 5.9801, 327.0]
["2026-09-24T16:08:30.516956+00:00", "trade", 5.985, 50.0]
["2026-09-24T16:08:30.807735+00:00", "trade", 5.9816, 120.0]
["2026-09-24T16:08:31.114951+00:00", "trade", 5.99, 12.0]
["2026-09-24T16:08:31.123026+00:00", "trade", 5.985, 130.0]
["2026-09-24T16:08:31.219168+00:00", "trade", 5.985, 130.0]
["2026-09-24T16:08:32.664759+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:32.708659+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:32.779234+00:00", "trade", 5.9899, 2.0]
["2026-09-24T16:08:32.780108+00:00", "trade", 5.985, 32.0]
["2026-09-24T16:08:32.914358+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:33.482363+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:08:33.676854+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:33.677320+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:33.692541+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:34.022567+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:34.181920+00:00", "trade", 5.98, 50.0]
["2026-09-24T16:08:34.668225+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:34.910594+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:08:35.028351+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:08:35.039061+00:00", "trade", 5.985, 3.0]
["2026-09-24T16:08:35.042038+00:00", "trade", 5.985, 3.0]
["2026-09-24T16:08:35.876818+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:35.956964+00:00", "trade", 5.9884, 1.0]
["2026-09-24T16:08:36.176609+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:08:36.608272+00:00", "trade", 5.9886, 1.0]
["2026-09-24T16:08:36.658154+00:00", "trade", 5.9882, 79.0]
["2026-09-24T16:08:37.217430+00:00", "trade", 5.985, 211.0]
["2026-09-24T16:08:37.257757+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:37.353061+00:00", "trade", 5.98, 522.0]
["2026-09-24T16:08:37.355032+00:00", "trade", 5.9865, 1.0]
["2026-09-24T16:08:37.394316+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:38.317118+00:00", "trade", 5.9884, 5.0]
["2026-09-24T16:08:38.460069+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:40.267789+00:00", "trade", 5.9886, 1.0]
["2026-09-24T16:08:40.469710+00:00", "trade", 5.9884, 1.0]
["2026-09-24T16:08:40.666084+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:40.666122+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:40.666570+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:41.489583+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:42.123322+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:42.123783+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:42.150143+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:08:42.158291+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:08:42.163555+00:00", "trade", 5.99, 15.0]
["2026-09-24T16:08:42.420459+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:44.923435+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:08:45.535609+00:00", "trade", 5.9823, 1.0]
["2026-09-24T16:08:46.124988+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:08:46.175228+00:00", "trade", 5.985, 11.0]
["2026-09-24T16:08:46.175229+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:08:46.175230+00:00", "trade", 5.985, 19.0]
["2026-09-24T16:08:46.412824+00:00", "trade", 5.98, 120.0]
["2026-09-24T16:08:46.518628+00:00", "trade", 5.98, 484.0]
["2026-09-24T16:08:46.519411+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.519866+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.519877+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.520945+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.521004+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.521408+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.584686+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.584836+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:46.600117+00:00", "trade", 5.985, 160.0]
["2026-09-24T16:08:46.651502+00:00", "trade", 5.985, 160.0]
["2026-09-24T16:08:46.915358+00:00", "trade", 5.9845, 6.0]
["2026-09-24T16:08:47.600768+00:00", "trade", 5.99, 6.0]
["2026-09-24T16:08:48.031789+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:48.031810+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:48.481720+00:00", "trade", 5.98, 250.0]
["2026-09-24T16:08:48.482181+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:48.763297+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:49.106457+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:08:49.518458+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:49.924975+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:08:50.155912+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:08:50.447356+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:51.522002+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:52.019028+00:00", "trade", 5.985, 104.0]
["2026-09-24T16:08:52.042293+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:52.042300+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:52.047071+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:52.047080+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:52.120078+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:52.136442+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:52.160149+00:00", "trade", 5.98, 276.0]
["2026-09-24T16:08:52.205969+00:00", "trade", 5.98, 338.0]
["2026-09-24T16:08:53.851617+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:08:53.851633+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:08:53.852337+00:00", "trade", 5.98, 20.0]
["2026-09-24T16:08:53.852340+00:00", "trade", 5.98, 40.0]
["2026-09-24T16:08:53.852848+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:53.853306+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:54.569575+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:54.882270+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:54.941488+00:00", "trade", 5.985, 25.0]
["2026-09-24T16:08:54.941499+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:08:54.943870+00:00", "trade", 5.99, 48.0]
["2026-09-24T16:08:56.893969+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:56.899747+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:57.195518+00:00", "trade", 5.9903, 58.0]
["2026-09-24T16:08:57.413358+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:57.413819+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:57.496366+00:00", "trade", 5.9886, 1.0]
["2026-09-24T16:08:58.676811+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:58.684676+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:58.685138+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:58.734442+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:59.103314+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:08:59.900045+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:59.900500+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:59.900967+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:08:59.992359+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.015466+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.228737+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.243488+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.243548+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.249041+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.302502+00:00", "trade", 5.9862, 60.0]
["2026-09-24T16:09:00.516627+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:00.617066+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.882464+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:00.904463+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:02.258481+00:00", "trade", 5.9817, 120.0]
["2026-09-24T16:09:02.523238+00:00", "trade", 5.985, 484.0]
["2026-09-24T16:09:02.792335+00:00", "trade", 5.9801, 522.0]
["2026-09-24T16:09:03.572361+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:03.573031+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:04.539479+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:04.596246+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:04.596696+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:04.999903+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:05.337714+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:05.719143+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:09:06.513820+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:06.595368+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:06.709653+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:07.136820+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:07.630161+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:08.023898+00:00", "trade", 5.9899, 746.0]
["2026-09-24T16:09:08.048692+00:00", "trade", 5.9895, 63.0]
["2026-09-24T16:09:08.214094+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:09:08.514637+00:00", "trade", 5.9834, 3.0]
["2026-09-24T16:09:08.796573+00:00", "trade", 5.98, 50.0]
["2026-09-24T16:09:09.052535+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:09:09.248963+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:09.463769+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:09.533660+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:09:09.533670+00:00", "trade", 5.98, 1.0]
["2026-09-24T16:09:09.786248+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:09:11.679153+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:09:12.110450+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:12.568173+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:12.659311+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:13.027541+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:14.027377+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:14.027912+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:14.220761+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:14.234720+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:14.291274+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:09:14.400439+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:16.317211+00:00", "trade", 5.9822, 1.0]
["2026-09-24T16:09:16.849845+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:09:16.850245+00:00", "trade", 5.98, 20.0]
["2026-09-24T16:09:16.850531+00:00", "trade", 5.98, 60.0]
["2026-09-24T16:09:16.850533+00:00", "trade", 5.98, 10.0]
["2026-09-24T16:09:16.850678+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:16.850707+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:16.851009+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:16.851164+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:16.960522+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:17.307942+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:18.722240+00:00", "trade", 5.98, 96.0]
["2026-09-24T16:09:18.772517+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:19.103653+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:19.103759+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:19.650127+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:09:19.715362+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:09:19.716806+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:09:20.372542+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:20.557493+00:00", "trade", 5.98, 120.0]
["2026-09-24T16:09:20.804758+00:00", "trade", 5.985, 276.0]
["2026-09-24T16:09:20.822521+00:00", "trade", 5.9815, 338.0]
["2026-09-24T16:09:20.854883+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:20.854891+00:00", "trade", 5.985, 5.0]
["2026-09-24T16:09:20.854917+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:09:20.854925+00:00", "trade", 5.98, 20.0]
["2026-09-24T16:09:21.029903+00:00", "trade", 5.9834, 8.0]
["2026-09-24T16:09:21.043898+00:00", "trade", 5.9833, 15.0]
["2026-09-24T16:09:21.117725+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:09:21.211523+00:00", "trade", 5.985, 30.0]
["2026-09-24T16:09:22.741488+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:09:23.008533+00:00", "trade", 5.988, 1.0]
["2026-09-24T16:09:23.152794+00:00", "trade", 5.9856, 50.0]
["2026-09-24T16:09:23.532846+00:00", "trade", 5.985, 50.0]
["2026-09-24T16:09:23.602315+00:00", "trade", 5.985, 60.0]
["2026-09-24T16:09:24.853661+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:26.065109+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:26.065163+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:26.065619+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:27.064640+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:27.535455+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:27.829357+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:09:28.559778+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:29.036649+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:29.501026+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:29.590315+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:30.317143+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:30.408868+00:00", "trade", 5.9886, 1.0]
["2026-09-24T16:09:30.600163+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:31.009836+00:00", "trade", 5.9835, 10.0]
["2026-09-24T16:09:31.015397+00:00", "trade", 5.9835, 193.0]
["2026-09-24T16:09:31.044510+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:31.088384+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:31.221370+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:31.474581+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:31.654217+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:31.829625+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:33.123691+00:00", "trade", 5.98, 55.0]
["2026-09-24T16:09:33.665138+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:34.848402+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:35.241642+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:35.242142+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:35.371192+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:35.576119+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:35.837788+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:36.030813+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:09:36.539339+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:36.617657+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:36.618095+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:36.618561+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:36.756202+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:37.013927+00:00", "trade", 5.9891, 10.0]
["2026-09-24T16:09:38.613953+00:00", "trade", 5.985, 200.0]
["2026-09-24T16:09:38.615588+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:38.738150+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:38.807344+00:00", "trade", 5.98, 392.0]
["2026-09-24T16:09:38.808028+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:39.558376+00:00", "trade", 5.9816, 120.0]
["2026-09-24T16:09:39.999653+00:00", "trade", 5.985, 1326.0]
["2026-09-24T16:09:40.430824+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:09:40.652317+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:40.942393+00:00", "trade", 5.985, 500.0]
["2026-09-24T16:09:40.942460+00:00", "trade", 5.99, 500.0]
["2026-09-24T16:09:40.977162+00:00", "trade", 5.9821, 20.0]
["2026-09-24T16:09:41.274841+00:00", "trade", 5.985, 13.0]
["2026-09-24T16:09:41.359151+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:09:41.570261+00:00", "trade", 5.98, 5.0]
["2026-09-24T16:09:42.005996+00:00", "trade", 5.9839, 30.0]
["2026-09-24T16:09:45.754258+00:00", "trade", 5.9884, 10.0]
["2026-09-24T16:09:45.754623+00:00", "trade", 5.9884, 1.0]
["2026-09-24T16:09:45.779351+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:45.779381+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:46.195089+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:48.533145+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:50.938928+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:51.021765+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:09:51.022619+00:00", "trade", 5.985, 70.0]
["2026-09-24T16:09:51.450230+00:00", "trade", 5.985, 11.0]
["2026-09-24T16:09:51.450232+00:00", "trade", 5.985, 29.0]
["2026-09-24T16:09:51.544145+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:09:52.414232+00:00", "trade", 5.985, 31.0]
["2026-09-24T16:09:52.414233+00:00", "trade", 5.985, 59.0]
["2026-09-24T16:09:52.492560+00:00", "trade", 5.985, 19.0]
["2026-09-24T16:09:52.492562+00:00", "trade", 5.985, 71.0]
["2026-09-24T16:09:53.113249+00:00", "trade", 5.9899, 50.0]
["2026-09-24T16:09:54.034972+00:00", "trade", 5.9848, 6.0]
["2026-09-24T16:09:54.806530+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:09:55.482979+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:09:55.872191+00:00", "trade", 5.98, 120.0]
["2026-09-24T16:09:56.120120+00:00", "trade", 5.985, 11.0]
["2026-09-24T16:09:56.139030+00:00", "trade", 5.985, 392.0]
["2026-09-24T16:09:56.202708+00:00", "trade", 5.985, 16.0]
["2026-09-24T16:09:57.060032+00:00", "trade", 5.985, 12.0]
["2026-09-24T16:09:58.276145+00:00", "trade", 5.9902, 100.0]
["2026-09-24T16:10:01.687473+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:10:02.997619+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:02.997659+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:04.863739+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:10:04.864313+00:00", "trade", 5.985, 44.0]
["2026-09-24T16:10:04.865437+00:00", "trade", 5.99, 122.0]
["2026-09-24T16:10:05.024210+00:00", "trade", 5.9883, 2500.0]
["2026-09-24T16:10:05.354710+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:05.379972+00:00", "trade", 5.99, 96.0]
["2026-09-24T16:10:05.380895+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:05.413220+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:05.901739+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:10:06.388671+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:10:06.454060+00:00", "trade", 5.985, 13.0]
["2026-09-24T16:10:07.576705+00:00", "trade", 5.98, 96.0]
["2026-09-24T16:10:08.476155+00:00", "trade", 5.985, 63.0]
["2026-09-24T16:10:09.047542+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:10.001633+00:00", "trade", 5.99, 96.0]
["2026-09-24T16:10:10.297461+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:10.402598+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:10.985669+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:10.985676+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:10.986407+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:10.986859+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:11.615465+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:10:11.617221+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:11.618355+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:11.734773+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:11.790055+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:11.997760+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:12.113866+00:00", "trade", 5.985, 19.0]
["2026-09-24T16:10:12.377691+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:12.446144+00:00", "trade", 5.98, 96.0]
["2026-09-24T16:10:12.772424+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:12.799306+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:13.043460+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:13.113612+00:00", "trade", 5.985, 38.0]
["2026-09-24T16:10:13.115553+00:00", "trade", 5.985, 43.0]
["2026-09-24T16:10:13.523926+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:14.400908+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:10:14.518840+00:00", "trade", 5.98, 358.0]
["2026-09-24T16:10:14.524420+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:14.558747+00:00", "trade", 5.98, 250.0]
["2026-09-24T16:10:14.828997+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:15.143400+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:10:15.775751+00:00", "trade", 5.9851, 5.0]
["2026-09-24T16:10:16.682001+00:00", "trade", 5.985, 60.0]
["2026-09-24T16:10:16.722359+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:16.823557+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:17.072239+00:00", "trade", 5.99, 4.0]
["2026-09-24T16:10:17.072248+00:00", "trade", 5.985, 4.0]
["2026-09-24T16:10:17.072370+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:10:17.079721+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:10:17.079722+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:10:17.403592+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:17.405292+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:18.387244+00:00", "trade", 5.9856, 100.0]
["2026-09-24T16:10:22.411519+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:22.555293+00:00", "trade", 5.99, 97.0]
["2026-09-24T16:10:22.951619+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:10:23.999802+00:00", "trade", 5.9883, 50.0]
["2026-09-24T16:10:24.731714+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:24.855531+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:25.107285+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:10:27.050204+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:10:27.775846+00:00", "trade", 5.9823, 36.0]
["2026-09-24T16:10:27.776205+00:00", "trade", 5.9823, 1.0]
["2026-09-24T16:10:28.166736+00:00", "trade", 5.99, 16.0]
["2026-09-24T16:10:28.166752+00:00", "trade", 5.985, 16.0]
["2026-09-24T16:10:30.177986+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:30.177994+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:31.021098+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:10:31.021542+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:31.081942+00:00", "trade", 5.9883, 17.0]
["2026-09-24T16:10:31.305343+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:31.404143+00:00", "trade", 5.9818, 250.0]
["2026-09-24T16:10:31.404829+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:31.559048+00:00", "trade", 5.985, 358.0]
["2026-09-24T16:10:31.729588+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:31.984658+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:32.330363+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:32.330376+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:32.905816+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:10:32.905848+00:00", "trade", 5.98, 10.0]
["2026-09-24T16:10:33.164212+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:33.223610+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:33.331093+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:33.367673+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:33.370508+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:10:33.777879+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:34.258854+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:34.296133+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:34.296871+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:34.305222+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:35.179073+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:35.660018+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:37.807853+00:00", "trade", 5.9856, 10.0]
["2026-09-24T16:10:37.812463+00:00", "trade", 5.9856, 193.0]
["2026-09-24T16:10:38.235107+00:00", "trade", 5.99, 3.0]
["2026-09-24T16:10:38.912087+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:39.719910+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:40.028758+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:40.491456+00:00", "trade", 5.9899, 10.0]
["2026-09-24T16:10:40.689067+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:40.689533+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:42.014858+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:42.014864+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:42.079001+00:00", "trade", 5.985, 40.0]
["2026-09-24T16:10:42.080235+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:42.097433+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:42.143807+00:00", "trade", 5.9865, 1.0]
["2026-09-24T16:10:43.154579+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:10:44.366914+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:10:44.367017+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:10:45.418965+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:45.793015+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:46.029346+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:46.942354+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:47.487237+00:00", "trade", 5.9801, 100.0]
["2026-09-24T16:10:47.696239+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:47.792670+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:48.010156+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:49.349844+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:10:49.468540+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:10:53.206450+00:00", "trade", 5.9883, 60.0]
["2026-09-24T16:10:54.778321+00:00", "trade", 5.985, 15.0]
["2026-09-24T16:10:59.827129+00:00", "trade", 5.985, 3.0]
["2026-09-24T16:10:59.830745+00:00", "trade", 5.985, 2.0]
["2026-09-24T16:11:02.161021+00:00", "trade", 5.985, 1425.0]
["2026-09-24T16:11:02.883138+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:02.883323+00:00", "trade", 5.99, 95.0]
["2026-09-24T16:11:02.883737+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:02.886425+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:02.886435+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:03.090747+00:00", "trade", 5.9853, 1425.0]
["2026-09-24T16:11:05.849669+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:05.849710+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:07.376265+00:00", "trade", 5.9821, 100.0]
["2026-09-24T16:11:07.976079+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:08.742097+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:09.237575+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:11:10.992904+00:00", "trade", 5.9867, 2.0]
["2026-09-24T16:11:11.015647+00:00", "trade", 5.9867, 1.0]
["2026-09-24T16:11:11.062622+00:00", "trade", 5.985, 26.0]
["2026-09-24T16:11:11.227996+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:11.559168+00:00", "trade", 5.9882, 1.0]
["2026-09-24T16:11:11.988846+00:00", "trade", 5.985, 1290.0]
["2026-09-24T16:11:12.063878+00:00", "trade", 5.98, 10.0]
["2026-09-24T16:11:12.231207+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:12.231745+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:12.233017+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:12.850250+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:12.909846+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:11:13.072546+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:13.073236+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:13.073443+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:13.074562+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:15.030301+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:15.030836+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:15.032281+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:15.891755+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:16.441769+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:17.747302+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:11:20.377244+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:20.664654+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:20.665332+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:20.913825+00:00", "trade", 5.9902, 19.0]
["2026-09-24T16:11:22.032211+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:22.033155+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.035394+00:00", "trade", 5.985, 44.0]
["2026-09-24T16:11:23.037730+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.038254+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.038461+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:11:23.140650+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.147392+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.281733+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:11:23.778740+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.786895+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:23.797430+00:00", "trade", 5.9899, 10.0]
["2026-09-24T16:11:23.979540+00:00", "trade", 5.985, 1.0]
["2026-09-24T16:11:23.979556+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:11:24.025547+00:00", "trade", 5.9902, 300.0]
["2026-09-24T16:11:24.087976+00:00", "trade", 5.9849, 44.0]
["2026-09-24T16:11:24.136608+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:24.740580+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:25.183498+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:25.199123+00:00", "trade", 5.98, 200.0]
["2026-09-24T16:11:25.308802+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:25.324783+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:25.851762+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:26.217038+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:26.221486+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:26.488638+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:26.653551+00:00", "trade", 5.982, 1.0]
["2026-09-24T16:11:26.937235+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:27.134092+00:00", "trade", 5.9848, 45.0]
["2026-09-24T16:11:27.202198+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:27.205928+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:27.249745+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:29.111196+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:30.110372+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:30.200524+00:00", "trade", 5.9848, 6.0]
["2026-09-24T16:11:30.464347+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:30.532525+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:30.564194+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:30.725275+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:31.105530+00:00", "trade", 5.9848, 132.0]
["2026-09-24T16:11:31.236289+00:00", "trade", 5.986, 4.0]
["2026-09-24T16:11:31.419512+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:31.489509+00:00", "trade", 5.9849, 133.0]
["2026-09-24T16:11:31.578846+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:31.811879+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:34.635983+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:34.717770+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:34.862759+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:11:36.137212+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:36.137483+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:36.711698+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:36.713772+00:00", "trade", 5.985, 20.0]
["2026-09-24T16:11:37.268828+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:37.414722+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:38.505625+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:38.506420+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:38.593946+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:38.800667+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:38.805108+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:39.096594+00:00", "trade", 5.98, 97.0]
["2026-09-24T16:11:39.097455+00:00", "trade", 5.985, 36.0]
["2026-09-24T16:11:39.284358+00:00", "trade", 5.9898, 18.0]
["2026-09-24T16:11:39.492288+00:00", "trade", 5.985, 350.0]
["2026-09-24T16:11:40.423858+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:40.424299+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:41.277244+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:41.277676+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:41.596926+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:41.619607+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:42.009138+00:00", "trade", 5.9848, 10.0]
["2026-09-24T16:11:42.014186+00:00", "trade", 5.9848, 192.0]
["2026-09-24T16:11:42.366111+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:42.438457+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:42.542099+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:43.080387+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:43.089804+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:11:43.227244+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:44.535105+00:00", "trade", 5.9849, 1.0]
["2026-09-24T16:11:45.188119+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:45.188580+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:45.188587+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:45.509312+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:45.838040+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.032994+00:00", "trade", 5.98, 25.0]
["2026-09-24T16:11:46.130406+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.324406+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.347631+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.350950+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:46.350999+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.351006+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.351139+00:00", "trade", 5.985, 200.0]
["2026-09-24T16:11:46.351142+00:00", "trade", 5.985, 100.0]
["2026-09-24T16:11:46.351225+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.351463+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.351486+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.351568+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.351629+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.352097+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.352340+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:46.352368+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.352709+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.354131+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.355408+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:46.355974+00:00", "trade", 5.985, 10.0]
["2026-09-24T16:11:46.364608+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.364616+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.365073+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:46.365346+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.365687+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.365722+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.365735+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.448773+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:46.449048+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.449391+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.491260+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:46.491533+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.491875+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.596167+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:46.596197+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.596539+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.623031+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:46.623545+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.134719+00:00", "trade", 5.99, 10.0]
["2026-09-24T16:11:47.134750+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.135094+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.135107+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.135613+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.187326+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.187332+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.187775+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.187787+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.227613+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.228075+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.256742+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.304623+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.342114+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.342416+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.358486+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.366004+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:47.516422+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:48.283199+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:48.283660+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:48.283667+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:48.722939+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.070977+00:00", "trade", 5.985, 16.0]
["2026-09-24T16:11:50.693774+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.698828+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701058+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701059+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:11:50.701080+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701081+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701082+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:11:50.701088+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701095+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701104+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701106+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:11:50.701108+00:00", "trade", 5.99, 75.0]
["2026-09-24T16:11:50.701108+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701109+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:11:50.701112+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701114+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:11:50.701118+00:00", "trade", 5.99, 2900.0]
["2026-09-24T16:11:50.701118+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701120+00:00", "trade", 5.99, 900.0]
["2026-09-24T16:11:50.701122+00:00", "trade", 5.99, 300.0]
["2026-09-24T16:11:50.701122+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701125+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:11:50.701135+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701359+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701364+00:00", "trade", 5.99, 13.0]
["2026-09-24T16:11:50.701365+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701366+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:11:50.701368+00:00", "trade", 5.99, 800.0]
["2026-09-24T16:11:50.701371+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701374+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701375+00:00", "trade", 5.99, 700.0]
["2026-09-24T16:11:50.701377+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:11:50.701377+00:00", "trade", 5.99, 8.0]
["2026-09-24T16:11:50.701378+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701379+00:00", "trade", 5.99, 600.0]
["2026-09-24T16:11:50.701382+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701385+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701387+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:11:50.701387+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701388+00:00", "trade", 5.99, 550.0]
["2026-09-24T16:11:50.701389+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701391+00:00", "trade", 5.99, 600.0]
["2026-09-24T16:11:50.701393+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701396+00:00", "trade", 5.99, 96.0]
["2026-09-24T16:11:50.701398+00:00", "trade", 5.99, 5.0]
["2026-09-24T16:11:50.701401+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701408+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701415+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701442+00:00", "quote", 5.98, 5.99]
["2026-09-24T16:11:50.701526+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701542+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701549+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701553+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701555+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701563+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701569+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701576+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701582+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701589+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701596+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701603+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701609+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701622+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701629+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701635+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701641+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701648+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701667+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701674+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701675+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701675+00:00", "trade", 5.99, 50.0]
["2026-09-24T16:11:50.701676+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701676+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701679+00:00", "trade", 5.99, 1.0]
["2026-09-24T16:11:50.701679+00:00", "trade", 5.99, 1100.0]
["2026-09-24T16:11:50.701679+00:00", "trade", 5.99, 200.0]
["2026-09-24T16:11:50.701679+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701680+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701681+00:00", "quote", 5.99, 5.99]
["2026-09-24T16:11:50.701682+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701682+00:00", "trade", 5.99, 9.0]
["2026-09-24T16:11:50.701684+00:00", "trade", 5.99, 17.0]
["2026-09-24T16:11:50.701684+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701685+00:00", "trade", 5.99, 28.0]
["2026-09-24T16:11:50.701687+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701688+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:11:50.701688+00:00", "trade", 5.99, 2546.0]
["2026-09-24T16:11:50.701707+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701708+00:00", "trade", 5.99, 1600.0]
["2026-09-24T16:11:50.701752+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701752+00:00", "trade", 5.99, 1600.0]
["2026-09-24T16:11:50.701787+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.701787+00:00", "trade", 5.99, 2247.0]
["2026-09-24T16:11:50.701788+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701803+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701809+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701816+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701857+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701916+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701923+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701933+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701946+00:00", "trade", 5.99, 166.0]
["2026-09-24T16:11:50.701962+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.701978+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702021+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:11:50.702026+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:11:50.702026+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:11:50.702026+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:11:50.702027+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:11:50.702030+00:00", "trade", 5.99, 34.0]
["2026-09-24T16:11:50.702035+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:11:50.702035+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:11:50.702035+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:11:50.702036+00:00", "trade", 6.0, 375.0]
["2026-09-24T16:11:50.702070+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:11:50.702118+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702125+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702141+00:00", "trade", 5.995, 1400.0]
["2026-09-24T16:11:50.702149+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:11:50.702151+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:11:50.702151+00:00", "trade", 6.0, 1399.0]
["2026-09-24T16:11:50.702202+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702221+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702223+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.702238+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702249+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702437+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702504+00:00", "trade", 5.99, 7616.0]
["2026-09-24T16:11:50.702516+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.702567+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702584+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.702643+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.702680+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:11:50.702701+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.702708+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.703006+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.703113+00:00", "trade", 5.99, 237.0]
["2026-09-24T16:11:50.703165+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.703385+00:00", "trade", 5.99, 119.0]
["2026-09-24T16:11:50.703468+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.703611+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.704556+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:11:50.704578+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:11:50.704626+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.706106+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.706283+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.712213+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.727167+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:50.727807+00:00", "trade", 5.995, 33.0]
["2026-09-24T16:11:50.734535+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:11:51.222011+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:51.705016+00:00", "trade", 5.995, 135.0]
["2026-09-24T16:11:51.706287+00:00", "trade", 5.995, 160.0]
["2026-09-24T16:11:51.954840+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:52.427450+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:53.291380+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:11:53.415629+00:00", "trade", 5.9896, 12.0]
["2026-09-24T16:11:53.522151+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:53.549069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:54.125419+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:55.046408+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:55.046861+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:55.879814+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:55.879836+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:55.880325+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:11:55.999295+00:00", "trade", 5.998, 1.0]
["2026-09-24T16:11:57.544894+00:00", "trade", 5.9967, 1.0]
["2026-09-24T16:11:58.774189+00:00", "trade", 5.9891, 800.0]
["2026-09-24T16:11:58.931640+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:12:00.390994+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.457060+00:00", "trade", 5.99, 120.0]
["2026-09-24T16:12:00.689724+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.722551+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.723008+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.723129+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.766329+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.767198+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:00.773320+00:00", "trade", 5.9901, 25.0]
["2026-09-24T16:12:01.608948+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:01.892742+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:02.064598+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:02.250664+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:02.416638+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:02.417152+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:02.417618+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:03.445960+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:03.643557+00:00", "trade", 5.995, 14.0]
["2026-09-24T16:12:03.643595+00:00", "trade", 5.99, 14.0]
["2026-09-24T16:12:04.039126+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:04.842856+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:06.547706+00:00", "trade", 5.99, 1000.0]
["2026-09-24T16:12:07.785357+00:00", "trade", 5.995, 31.0]
["2026-09-24T16:12:08.548518+00:00", "trade", 5.995, 17.0]
["2026-09-24T16:12:08.906182+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:08.906638+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:12.280041+00:00", "trade", 5.99, 25.0]
["2026-09-24T16:12:12.280966+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:12.280973+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:12.580483+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:12.588178+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:13.014974+00:00", "trade", 5.995, 7.0]
["2026-09-24T16:12:13.018840+00:00", "trade", 5.995, 5.0]
["2026-09-24T16:12:13.280256+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:12:13.781337+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:13.782842+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:13.784107+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:14.691429+00:00", "trade", 5.9963, 5.0]
["2026-09-24T16:12:14.691800+00:00", "trade", 5.9963, 1.0]
["2026-09-24T16:12:17.384055+00:00", "trade", 5.9901, 275.0]
["2026-09-24T16:12:17.507069+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:19.079245+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:19.080562+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:19.095008+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:19.455407+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:19.455869+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:21.041989+00:00", "trade", 5.995, 594.0]
["2026-09-24T16:12:21.402873+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:21.520917+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:21.959242+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:12:22.807975+00:00", "trade", 5.9926, 120.0]
["2026-09-24T16:12:22.830473+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:22.892486+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:12:23.339992+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:23.340444+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:23.340915+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:23.414377+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:12:23.466996+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:23.732921+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:24.037862+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:24.207300+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:24.342805+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:24.461710+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:25.055304+00:00", "trade", 5.9896, 100.0]
["2026-09-24T16:12:27.663725+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:28.144762+00:00", "trade", 5.99, 20.0]
["2026-09-24T16:12:28.274257+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:12:28.621204+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:12:28.961486+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:29.126937+00:00", "trade", 5.995, 1000.0]
["2026-09-24T16:12:29.127524+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:29.127978+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:29.127991+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:30.417564+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:30.419049+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:30.424062+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:30.526664+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:30.790324+00:00", "trade", 5.995, 497.0]
["2026-09-24T16:12:30.952966+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:31.056784+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:32.486482+00:00", "trade", 5.9948, 497.0]
["2026-09-24T16:12:32.911695+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:33.149301+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:12:34.530929+00:00", "trade", 5.995, 497.0]
["2026-09-24T16:12:34.996284+00:00", "trade", 5.9895, 15.0]
["2026-09-24T16:12:35.906194+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:12:36.100165+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:36.100627+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:36.617710+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:38.529129+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:38.529587+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:40.151165+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:40.187876+00:00", "trade", 5.9999, 5.0]
["2026-09-24T16:12:41.113611+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:12:41.484941+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:43.809208+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:43.917663+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:43.918123+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:44.799961+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:12:46.755411+00:00", "trade", 5.9895, 300.0]
["2026-09-24T16:12:47.184155+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:12:48.440515+00:00", "trade", 5.9931, 25.0]
["2026-09-24T16:12:49.383540+00:00", "trade", 6.0, 12.0]
["2026-09-24T16:12:49.669732+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:49.670187+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:49.706513+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:49.940774+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:50.130658+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:12:50.592961+00:00", "trade", 5.9901, 860.0]
["2026-09-24T16:12:51.095257+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:12:51.095258+00:00", "trade", 5.995, 133.0]
["2026-09-24T16:12:51.333618+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:12:52.514122+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:12:55.522543+00:00", "trade", 5.99, 129.0]
["2026-09-24T16:12:57.655699+00:00", "trade", 5.9895, 40.0]
["2026-09-24T16:12:57.915912+00:00", "trade", 5.9938, 100.0]
["2026-09-24T16:12:59.286484+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:13:01.484125+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:01.484773+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:01.485221+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:02.663724+00:00", "trade", 5.9934, 200.0]
["2026-09-24T16:13:02.665351+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:02.665805+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:02.666655+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:02.759501+00:00", "trade", 5.995, 3.0]
["2026-09-24T16:13:02.764569+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:13:03.316448+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:03.317024+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:04.182376+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:04.182842+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:04.183278+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:13:04.183651+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:04.183812+00:00", "trade", 5.995, 1.0]
["2026-09-24T16:13:04.287429+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:13:04.660717+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:13:04.661192+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:04.661389+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:05.231611+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:05.764428+00:00", "trade", 5.9921, 3000.0]
["2026-09-24T16:13:06.124646+00:00", "trade", 5.9923, 333.0]
["2026-09-24T16:13:07.799206+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:10.316005+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:10.317241+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:10.317694+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:11.051003+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:11.210463+00:00", "trade", 5.99, 251.0]
["2026-09-24T16:13:11.249867+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:13:12.276020+00:00", "trade", 5.99, 100.0]
["2026-09-24T16:13:13.719415+00:00", "trade", 6.0, 8.0]
["2026-09-24T16:13:13.719456+00:00", "trade", 6.0, 7.0]
["2026-09-24T16:13:13.719465+00:00", "trade", 5.995, 8.0]
["2026-09-24T16:13:13.719489+00:00", "trade", 5.995, 7.0]
["2026-09-24T16:13:15.221007+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:13:16.576163+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:17.262577+00:00", "trade", 6.0, 7.0]
["2026-09-24T16:13:21.888060+00:00", "trade", 5.99, 96.0]
["2026-09-24T16:13:22.262085+00:00", "trade", 5.995, 20.0]
["2026-09-24T16:13:22.288027+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:24.012228+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:24.012252+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:24.012262+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:24.935229+00:00", "trade", 6.0, 13.0]
["2026-09-24T16:13:24.935269+00:00", "trade", 5.995, 13.0]
["2026-09-24T16:13:24.935392+00:00", "trade", 5.995, 467.0]
["2026-09-24T16:13:24.940096+00:00", "trade", 5.99, 480.0]
["2026-09-24T16:13:25.197791+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:25.199356+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:25.199842+00:00", "trade", 5.995, 51.0]
["2026-09-24T16:13:26.541797+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:13:27.737047+00:00", "trade", 5.995, 1354.0]
["2026-09-24T16:13:28.576617+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:29.018805+00:00", "trade", 5.995, 3.0]
["2026-09-24T16:13:29.025981+00:00", "trade", 5.995, 2.0]
["2026-09-24T16:13:30.908751+00:00", "trade", 5.9968, 480.0]
["2026-09-24T16:13:31.001361+00:00", "trade", 6.0, 480.0]
["2026-09-24T16:13:31.001967+00:00", "trade", 5.995, 10.0]
["2026-09-24T16:13:31.001969+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:13:31.001970+00:00", "trade", 5.995, 105.0]
["2026-09-24T16:13:31.002124+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:31.002125+00:00", "trade", 5.995, 300.0]
["2026-09-24T16:13:31.002221+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:13:31.002226+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002229+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002249+00:00", "trade", 6.0, 75.0]
["2026-09-24T16:13:31.002250+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:13:31.002252+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002253+00:00", "trade", 6.0, 2500.0]
["2026-09-24T16:13:31.002258+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002258+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:13:31.002260+00:00", "trade", 6.0, 333.0]
["2026-09-24T16:13:31.002260+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002266+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:13:31.002266+00:00", "trade", 6.0, 3.0]
["2026-09-24T16:13:31.002286+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002292+00:00", "trade", 6.0, 480.0]
["2026-09-24T16:13:31.002292+00:00", "trade", 6.0, 14.0]
["2026-09-24T16:13:31.002294+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002299+00:00", "trade", 6.0, 150.0]
["2026-09-24T16:13:31.002301+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002303+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002306+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002311+00:00", "trade", 6.0, 90.0]
["2026-09-24T16:13:31.002313+00:00", "trade", 6.0, 500.0]
["2026-09-24T16:13:31.002315+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:13:31.002320+00:00", "trade", 6.0, 4000.0]
["2026-09-24T16:13:31.002321+00:00", "trade", 6.0, 4.0]
["2026-09-24T16:13:31.002328+00:00", "trade", 6.0, 1.0]
["2026-09-24T16:13:31.002334+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002336+00:00", "trade", 6.0, 24.0]
["2026-09-24T16:13:31.002341+00:00", "trade", 6.0, 3.0]
["2026-09-24T16:13:31.002424+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002431+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002445+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002473+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002479+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002485+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002492+00:00", "quote", 5.99, 6.0]
["2026-09-24T16:13:31.002498+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002505+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002512+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002526+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002534+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002537+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002541+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002548+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002555+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002562+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002569+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002575+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002579+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:13:31.002579+00:00", "trade", 6.0, 10.0]
["2026-09-24T16:13:31.002579+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:13:31.002588+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002600+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002602+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002604+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002607+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002611+00:00", "trade", 5.995, 200.0]
["2026-09-24T16:13:31.002614+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002620+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002626+00:00", "trade", 5.995, 100.0]
["2026-09-24T16:13:31.002626+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:13:31.002628+00:00", "quote", 6.0, 6.0]
["2026-09-24T16:13:31.002629+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002629+00:00", "trade", 6.0, 1399.0]
["2026-09-24T16:13:31.002629+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002632+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002633+00:00", "trade", 6.0, 1400.0]
["2026-09-24T16:13:31.002634+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002636+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002637+00:00", "trade", 6.0, 300.0]
["2026-09-24T16:13:31.002639+00:00", "trade", 6.0, 200.0]
["2026-09-24T16:13:31.002640+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.002642+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002649+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002656+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002662+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002796+00:00", "trade", 6.0, 3.0]
["2026-09-24T16:13:31.002813+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002821+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002849+00:00", "trade", 6.0, 166.0]
["2026-09-24T16:13:31.002853+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002872+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002890+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002891+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002898+00:00", "trade", 6.0, 34.0]
["2026-09-24T16:13:31.002930+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002940+00:00", "trade", 6.0, 132.0]
["2026-09-24T16:13:31.002947+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002954+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002961+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.002992+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003017+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003039+00:00", "trade", 6.0, 166.0]
["2026-09-24T16:13:31.003106+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003123+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:13:31.003250+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003279+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003307+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003321+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003325+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.003341+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003368+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003379+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003414+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.003491+00:00", "trade", 6.0, 100.0]
["2026-09-24T16:13:31.003810+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003834+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003948+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.003995+00:00", "trade", 6.005, 2.0]
["2026-09-24T16:13:31.004390+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.004601+00:00", "trade", 6.0, 2.0]
["2026-09-24T16:13:31.004758+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:13:31.004849+00:00", "trade", 6.0, 7.0]
["2026-09-24T16:13:31.005396+00:00", "trade", 6.0, 11.0]
["2026-09-24T16:13:31.005516+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:13:31.005813+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.006313+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.006409+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:13:31.007297+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:13:31.008135+00:00", "trade", 6.005, 1.0]
["2026-09-24T16:13:31.028126+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.035114+00:00", "trade", 6.005, 100.0]
["2026-09-24T16:13:31.103318+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:31.167463+00:00", "trade", 6.0, 72.0]
["2026-09-24T16:13:31.189499+00:00", "trade", 6.005, 10.0]
["2026-09-24T16:13:32.168308+00:00", "trade", 6.005, 181.0]
["2026-09-24T16:13:32.349425+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:32.349889+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:32.666458+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:32.943139+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:33.394066+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:33.394525+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:33.431012+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:33.956584+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:34.590790+00:00", "trade", 6.0034, 13.0]
["2026-09-24T16:13:34.974878+00:00", "trade", 6.0068, 10.0]
["2026-09-24T16:13:35.101556+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:35.102020+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:35.212214+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:35.212673+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:35.577667+00:00", "trade", 5.9902, 100.0]
["2026-09-24T16:13:35.597133+00:00", "trade", 5.9902, 6.0]
["2026-09-24T16:13:35.597723+00:00", "trade", 5.9921, 79.0]
["2026-09-24T16:13:36.068910+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:36.084406+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:36.084532+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:36.084611+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:36.085128+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:37.807588+00:00", "trade", 6.005, 25.0]
["2026-09-24T16:13:37.807622+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:13:37.807637+00:00", "trade", 6.005, 5.0]
["2026-09-24T16:13:37.807648+00:00", "trade", 6.0, 5.0]
["2026-09-24T16:13:38.849494+00:00", "trade", 6.005, 3.0]
["2026-09-24T16:13:40.865632+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:41.615215+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:41.616370+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:42.221583+00:00", "trade", 6.005, 500.0]
["2026-09-24T16:13:42.221647+00:00", "trade", 6.01, 500.0]
["2026-09-24T16:13:42.222604+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:42.222618+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:42.729518+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:42.992631+00:00", "trade", 6.01, 25.0]
["2026-09-24T16:13:42.993355+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:43.315126+00:00", "trade", 5.9903, 20.0]
["2026-09-24T16:13:44.054401+00:00", "trade", 6.01, 14.0]
["2026-09-24T16:13:44.337666+00:00", "trade", 6.01, 88.0]
["2026-09-24T16:13:44.785284+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:44.835256+00:00", "trade", 6.0099, 688.0]
["2026-09-24T16:13:45.933869+00:00", "trade", 6.005, 50.0]
["2026-09-24T16:13:46.919049+00:00", "trade", 6.0, 25.0]
["2026-09-24T16:13:47.106601+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:47.107077+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:47.402206+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:47.611575+00:00", "trade", 6.01, 5.0]
["2026-09-24T16:13:47.612292+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:47.615436+00:00", "trade", 5.9944, 1.0]
["2026-09-24T16:13:48.057637+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:48.146386+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:54.041037+00:00", "trade", 6.005, 4.0]
["2026-09-24T16:13:54.450964+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:54.451020+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:54.451497+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:54.583622+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:54.584083+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:54.584094+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:55.900942+00:00", "trade", 6.0093, 700.0]
["2026-09-24T16:13:56.075276+00:00", "trade", 5.9904, 100.0]
["2026-09-24T16:13:57.081474+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:57.081481+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:57.081936+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:57.566528+00:00", "trade", 6.01, 270.0]
["2026-09-24T16:13:58.000673+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:58.014619+00:00", "trade", 6.01, 25.0]
["2026-09-24T16:13:58.780731+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:58.781190+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:58.781201+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:13:59.842741+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:14:00.285053+00:00", "trade", 6.0001, 46.0]
["2026-09-24T16:14:00.923908+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:00.944532+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:01.696058+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:01.696065+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:01.811290+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:01.811749+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:02.599031+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.059015+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.059028+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.059050+00:00", "trade", 6.01, 6.0]
["2026-09-24T16:14:04.059104+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.059499+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.162075+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.709284+00:00", "trade", 6.005, 100.0]
["2026-09-24T16:14:04.710540+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:04.711738+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:06.020132+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:07.714421+00:00", "trade", 6.0043, 1.0]
["2026-09-24T16:14:08.507976+00:00", "trade", 6.005, 24.0]
["2026-09-24T16:14:08.508008+00:00", "trade", 6.0, 24.0]
["2026-09-24T16:14:08.913751+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:09.682526+00:00", "trade", 6.005, 95.0]
["2026-09-24T16:14:10.912623+00:00", "trade", 6.0099, 688.0]
["2026-09-24T16:14:12.069457+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:12.536024+00:00", "trade", 5.9904, 11.0]
["2026-09-24T16:14:14.616194+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:14.618433+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:14.737531+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:14.737988+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:14.738331+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:14.739344+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:14.851328+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:15.057961+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:15.701928+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:16.192824+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.084341+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.421587+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.427021+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.527946+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.650619+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.699391+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:18.889166+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:19.106074+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:19.254173+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:21.086161+00:00", "trade", 6.0024, 1.0]
["2026-09-24T16:14:25.041680+00:00", "trade", 6.0001, 300.0]
["2026-09-24T16:14:26.077206+00:00", "trade", 6.005, 480.0]
["2026-09-24T16:14:27.476336+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:27.478064+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:27.481075+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:27.481533+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:28.071724+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:28.548220+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:29.838622+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:29.842715+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:14:29.842775+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:14:29.843412+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:30.139497+00:00", "trade", 6.0013, 44.0]
["2026-09-24T16:14:30.993569+00:00", "trade", 6.0014, 44.0]
["2026-09-24T16:14:31.087135+00:00", "trade", 6.0072, 157.0]
["2026-09-24T16:14:33.197896+00:00", "trade", 6.005, 100.0]
["2026-09-24T16:14:33.198752+00:00", "trade", 6.005, 21.0]
["2026-09-24T16:14:33.252944+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:14:35.436236+00:00", "trade", 6.0, 20.0]
["2026-09-24T16:14:38.508282+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:38.508740+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:38.539229+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:38.541393+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:43.187658+00:00", "trade", 6.008, 250.0]
["2026-09-24T16:14:45.077812+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:45.531253+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:45.985916+00:00", "trade", 6.0063, 1.0]
["2026-09-24T16:14:46.502455+00:00", "trade", 6.005, 200.0]
["2026-09-24T16:14:46.578382+00:00", "trade", 6.005, 22.0]
["2026-09-24T16:14:46.675166+00:00", "trade", 6.0067, 1.0]
["2026-09-24T16:14:48.760758+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:14:48.761557+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:50.575506+00:00", "trade", 6.005, 10.0]
["2026-09-24T16:14:51.559002+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:52.065225+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:52.248483+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:53.061521+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:53.109810+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:54.988221+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:54.988675+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:57.171258+00:00", "trade", 6.005, 20.0]
["2026-09-24T16:14:59.145232+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.204111+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.386944+00:00", "trade", 6.01, 40.0]
["2026-09-24T16:14:59.387106+00:00", "trade", 6.01, 40.0]
["2026-09-24T16:14:59.489866+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.513258+00:00", "trade", 6.01, 3.0]
["2026-09-24T16:14:59.515600+00:00", "trade", 6.01, 35.0]
["2026-09-24T16:14:59.515610+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:14:59.515613+00:00", "trade", 6.01, 127.0]
["2026-09-24T16:14:59.529675+00:00", "trade", 6.01, 95.0]
["2026-09-24T16:14:59.529677+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:14:59.529680+00:00", "trade", 6.01, 1000.0]
["2026-09-24T16:14:59.529680+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:14:59.529683+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:14:59.529683+00:00", "trade", 6.01, 800.0]
["2026-09-24T16:14:59.529688+00:00", "trade", 6.01, 300.0]
["2026-09-24T16:14:59.529688+00:00", "trade", 6.01, 400.0]
["2026-09-24T16:14:59.529690+00:00", "trade", 6.01, 50.0]
["2026-09-24T16:14:59.529785+00:00", "trade", 6.01, 2851.0]
["2026-09-24T16:14:59.529788+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.529790+00:00", "trade", 6.01, 97.0]
["2026-09-24T16:14:59.529792+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:14:59.529795+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.529799+00:00", "trade", 6.01, 2083.0]
["2026-09-24T16:14:59.529803+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.529809+00:00", "trade", 6.01, 10.0]
["2026-09-24T16:14:59.529809+00:00", "trade", 6.01, 1.0]
["2026-09-24T16:14:59.529813+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:14:59.529821+00:00", "trade", 6.01, 2000.0]
["2026-09-24T16:14:59.529826+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.529834+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.529844+00:00", "trade", 6.01, 5.0]
["2026-09-24T16:14:59.529861+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:14:59.529865+00:00", "trade", 6.01, 200.0]
["2026-09-24T16:14:59.529880+00:00", "trade", 6.01, 6.0]
["2026-09-24T16:14:59.529880+00:00", "trade", 6.01, 700.0]
["2026-09-24T16:14:59.529886+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:14:59.529888+00:00", "quote", 6.0, 6.01]
["2026-09-24T16:14:59.529929+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529939+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529945+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529953+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529959+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529963+00:00", "trade", 6.01, 40.0]
["2026-09-24T16:14:59.529966+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529974+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529981+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529987+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.529994+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530001+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530008+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530015+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530022+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530055+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530062+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530069+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530078+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530136+00:00", "quote", 6.01, 6.01]
["2026-09-24T16:14:59.530207+00:00", "trade", 6.01, 1400.0]
["2026-09-24T16:14:59.530208+00:00", "trade", 6.01, 683.0]
["2026-09-24T16:14:59.530253+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.530530+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.530613+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.530760+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.531003+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.531099+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.531148+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.531225+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.531790+00:00", "trade", 6.01, 100.0]
["2026-09-24T16:14:59.532320+00:00", "trade", 6.01, 16669.0]
["2026-09-24T16:14:59.540722+00:00", "trade", 6.015, 900.0]
["2026-09-24T16:14:59.551178+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.552789+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.556883+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.559770+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.570034+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.581656+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.586131+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.657060+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.671988+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.679737+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.688931+00:00", "trade", 6.015, 87.0]
["2026-09-24T16:14:59.693611+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.693950+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.694357+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.694374+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.694923+00:00", "trade", 6.015, 97.0]
["2026-09-24T16:14:59.695149+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.718088+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.720793+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.749078+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.749395+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:14:59.750147+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.750823+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.758183+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.758282+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.759273+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.760510+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.764725+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.774712+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.775233+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.775797+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.776833+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.781557+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.843766+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:14:59.844113+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:14:59.844568+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.877017+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.916162+00:00", "trade", 6.015, 3400.0]
["2026-09-24T16:14:59.942126+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:14:59.942413+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.017125+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.070580+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.073033+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.073043+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.107153+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.112190+00:00", "trade", 6.015, 2.0]
["2026-09-24T16:15:00.167427+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.227571+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.227798+00:00", "trade", 6.02, 310.0]
["2026-09-24T16:15:00.227799+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:15:00.227801+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:15:00.227802+00:00", "trade", 6.02, 40.0]
["2026-09-24T16:15:00.227806+00:00", "trade", 6.02, 75.0]
["2026-09-24T16:15:00.227806+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:00.227810+00:00", "trade", 6.02, 20.0]
["2026-09-24T16:15:00.227810+00:00", "trade", 6.02, 2000.0]
["2026-09-24T16:15:00.227813+00:00", "trade", 6.02, 60.0]
["2026-09-24T16:15:00.227813+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:00.227880+00:00", "trade", 6.02, 1000.0]
["2026-09-24T16:15:00.227886+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:15:00.227888+00:00", "trade", 6.02, 191.0]
["2026-09-24T16:15:00.228361+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228380+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228418+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228425+00:00", "trade", 6.02, 300.0]
["2026-09-24T16:15:00.228426+00:00", "trade", 6.02, 1000.0]
["2026-09-24T16:15:00.228426+00:00", "trade", 6.02, 6.0]
["2026-09-24T16:15:00.228433+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228440+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228455+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228478+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:15:00.228501+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228617+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228629+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.228912+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.232686+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:00.232690+00:00", "trade", 6.02, 609.0]
["2026-09-24T16:15:00.232691+00:00", "trade", 6.02, 200.0]
["2026-09-24T16:15:00.232704+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.233423+00:00", "trade", 6.02, 74.0]
["2026-09-24T16:15:00.234675+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.235902+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:00.236591+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.237612+00:00", "trade", 6.019, 1.0]
["2026-09-24T16:15:00.239638+00:00", "trade", 6.02, 3.0]
["2026-09-24T16:15:00.241183+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.241641+00:00", "trade", 6.019, 1.0]
["2026-09-24T16:15:00.243363+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.248811+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.258136+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.261607+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.275619+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.347972+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.375868+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.377212+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.457460+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:15:00.458120+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:15:00.458219+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.458228+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.463869+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.490030+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.490041+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.490055+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.529183+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.592193+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.596472+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.728854+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.729060+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.729365+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.730419+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.805475+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.833956+00:00", "trade", 6.02, 7.0]
["2026-09-24T16:15:00.834068+00:00", "trade", 6.02, 1.0]
["2026-09-24T16:15:00.834780+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.844028+00:00", "quote", 6.01, 6.02]
["2026-09-24T16:15:00.926691+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:00.926706+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926714+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926730+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926736+00:00", "trade", 6.02, 10.0]
["2026-09-24T16:15:00.926736+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926742+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926749+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926757+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926763+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926778+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926806+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926812+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926819+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926833+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.926859+00:00", "quote", 6.02, 6.02]
["2026-09-24T16:15:00.927042+00:00", "trade", 6.02, 2.0]
["2026-09-24T16:15:00.927131+00:00", "trade", 6.02, 500.0]
["2026-09-24T16:15:00.927185+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.927209+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.927256+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.927398+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.927409+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.927866+00:00", "trade", 6.02, 100.0]
["2026-09-24T16:15:00.929304+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.931396+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.931413+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.933935+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.933949+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.952054+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:00.952513+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.230946+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.242345+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.427988+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.429342+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.443553+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.446803+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.457076+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.460623+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.462077+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.469910+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.484832+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.535542+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.549160+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.566048+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.566412+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.568350+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.600912+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.682934+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.704627+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.728166+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.728185+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.728196+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.728217+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.728234+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.728322+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.742861+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.745999+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.766851+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.767790+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.769197+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.816918+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.831822+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.876432+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.916394+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.928691+00:00", "trade", 6.025, 204.0]
["2026-09-24T16:15:01.929446+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:01.944665+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.019224+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.033044+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.246462+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.250751+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.260316+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.260441+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.263248+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.294857+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.327385+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.456157+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.477632+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.477653+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.550582+00:00", "trade", 6.0215, 688.0]
["2026-09-24T16:15:02.742440+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.751219+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.754310+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.827841+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.990490+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:02.993835+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.043012+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.043256+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.046362+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.191644+00:00", "trade", 6.025, 20.0]
["2026-09-24T16:15:03.223741+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.242826+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.254766+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.257119+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465457+00:00", "trade", 6.03, 2.0]
["2026-09-24T16:15:03.465459+00:00", "trade", 6.03, 1500.0]
["2026-09-24T16:15:03.465461+00:00", "trade", 6.03, 3.0]
["2026-09-24T16:15:03.465462+00:00", "trade", 6.03, 16.0]
["2026-09-24T16:15:03.465465+00:00", "trade", 6.03, 29.0]
["2026-09-24T16:15:03.465466+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:03.465468+00:00", "trade", 6.03, 4.0]
["2026-09-24T16:15:03.465471+00:00", "trade", 6.03, 550.0]
["2026-09-24T16:15:03.465472+00:00", "trade", 6.03, 635.0]
["2026-09-24T16:15:03.465473+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465475+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465476+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:03.465478+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:03.465521+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:03.465531+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:03.465533+00:00", "trade", 6.03, 365.0]
["2026-09-24T16:15:03.465542+00:00", "trade", 6.03, 500.0]
["2026-09-24T16:15:03.465543+00:00", "trade", 6.03, 36.0]
["2026-09-24T16:15:03.465548+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:15:03.465553+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:15:03.465555+00:00", "trade", 6.03, 20.0]
["2026-09-24T16:15:03.465561+00:00", "trade", 6.03, 5.0]
["2026-09-24T16:15:03.465566+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:03.465567+00:00", "trade", 6.03, 20.0]
["2026-09-24T16:15:03.465589+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:03.465593+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465613+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465614+00:00", "trade", 6.03, 198.0]
["2026-09-24T16:15:03.465627+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465633+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465639+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465647+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465654+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465661+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465668+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:03.465676+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465690+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465698+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465706+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465713+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465720+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465727+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465734+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465739+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465741+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465748+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465755+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465762+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465769+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465789+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465808+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:15:03.465810+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465823+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:03.465833+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:03.465834+00:00", "trade", 6.03, 6.0]
["2026-09-24T16:15:03.465834+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465844+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465880+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465894+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465900+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465914+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465920+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.465980+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.466100+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.466122+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.466188+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.466311+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.466852+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.466923+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.471495+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:03.472562+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.487218+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.487225+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.489212+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.489237+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.494279+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.495584+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.506491+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.543494+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.685376+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.696176+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.705195+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.705207+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747185+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.747186+00:00", "trade", 6.04, 1.0]
["2026-09-24T16:15:03.747187+00:00", "trade", 6.04, 4.0]
["2026-09-24T16:15:03.747190+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.747190+00:00", "trade", 6.04, 1.0]
["2026-09-24T16:15:03.747195+00:00", "trade", 6.04, 25.0]
["2026-09-24T16:15:03.747200+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.747203+00:00", "trade", 6.04, 2.0]
["2026-09-24T16:15:03.747207+00:00", "trade", 6.04, 4.0]
["2026-09-24T16:15:03.747210+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.747210+00:00", "trade", 6.04, 50.0]
["2026-09-24T16:15:03.747212+00:00", "trade", 6.04, 25.0]
["2026-09-24T16:15:03.747213+00:00", "trade", 6.04, 1.0]
["2026-09-24T16:15:03.747238+00:00", "trade", 6.04, 20.0]
["2026-09-24T16:15:03.747249+00:00", "trade", 6.04, 332.0]
["2026-09-24T16:15:03.747302+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.747441+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747527+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747541+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747553+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747577+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.747586+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.747613+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747628+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.747628+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.747630+00:00", "trade", 6.04, 2.0]
["2026-09-24T16:15:03.747638+00:00", "quote", 6.03, 6.05]
["2026-09-24T16:15:03.747681+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.747688+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.747735+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.747782+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.747926+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.747941+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.747954+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.747965+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748129+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748190+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748223+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:03.748240+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748248+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748255+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748265+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748275+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748283+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748333+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748385+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748507+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748564+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.748801+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.749281+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.750929+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.750956+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.751894+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.751944+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.752271+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.752441+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.752456+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.752555+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.752562+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.761626+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.762847+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.763658+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.764416+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.765371+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.785905+00:00", "trade", 6.045, 75.0]
["2026-09-24T16:15:03.785923+00:00", "trade", 6.045, 450.0]
["2026-09-24T16:15:03.786416+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.787581+00:00", "trade", 6.045, 400.0]
["2026-09-24T16:15:03.803374+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.803382+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.810538+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.844730+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.903863+00:00", "trade", 6.04, 1700.0]
["2026-09-24T16:15:03.903864+00:00", "trade", 6.04, 75.0]
["2026-09-24T16:15:03.903867+00:00", "trade", 6.04, 272.0]
["2026-09-24T16:15:03.903869+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.903870+00:00", "trade", 6.04, 296.0]
["2026-09-24T16:15:03.903872+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.903941+00:00", "trade", 6.04, 700.0]
["2026-09-24T16:15:03.903942+00:00", "trade", 6.04, 300.0]
["2026-09-24T16:15:03.903944+00:00", "trade", 6.04, 1100.0]
["2026-09-24T16:15:03.903946+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:03.903949+00:00", "trade", 6.04, 500.0]
["2026-09-24T16:15:03.903949+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.903951+00:00", "trade", 6.04, 124.0]
["2026-09-24T16:15:03.903956+00:00", "trade", 6.04, 518.0]
["2026-09-24T16:15:03.904156+00:00", "trade", 6.04, 434.0]
["2026-09-24T16:15:03.904261+00:00", "trade", 6.04, 1100.0]
["2026-09-24T16:15:03.904262+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.904264+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.904267+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.904267+00:00", "trade", 6.04, 10.0]
["2026-09-24T16:15:03.904276+00:00", "trade", 6.04, 110.0]
["2026-09-24T16:15:03.904327+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.904438+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.904452+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.904498+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.904578+00:00", "trade", 6.04, 97.0]
["2026-09-24T16:15:03.904673+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.904725+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.904834+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:03.904923+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:03.904976+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.904989+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:03.904991+00:00", "trade", 6.04, 182.0]
["2026-09-24T16:15:03.904994+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.904996+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905004+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905012+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905019+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905026+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905033+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905040+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905046+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905053+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905059+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905078+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905494+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905502+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.905950+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.906601+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.908567+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.908594+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.909833+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.911214+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.914357+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.915155+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.966460+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.966475+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:03.996072+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.003734+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.147764+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.147774+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.147805+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.147867+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.148225+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.148235+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.148242+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.154635+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.154907+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.170793+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.171838+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.184523+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.186129+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.186140+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.224726+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.267005+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.267357+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.267639+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.267693+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.284699+00:00", "trade", 6.035, 688.0]
["2026-09-24T16:15:04.350442+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.355486+00:00", "trade", 6.04, 39.0]
["2026-09-24T16:15:04.355914+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.355921+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.355929+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.355955+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.355969+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.356381+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.356839+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.357983+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.364344+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.387661+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.393007+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.442377+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.444293+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.451484+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.471859+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.471992+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.472590+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.481693+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.491284+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.492502+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.492520+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.493581+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.494676+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.495329+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.495356+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.501495+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.504187+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.525570+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.526371+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.544051+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.544525+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.599548+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.648235+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.672757+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691405+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691417+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691427+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691447+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691461+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691469+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691542+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691549+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.691680+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.692385+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.728106+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.756094+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.792469+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.792853+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.801433+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.856466+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.885585+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.899478+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.899940+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.913624+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.923519+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.923547+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.927726+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.938423+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.948399+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.961610+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.964535+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:04.964559+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.001327+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.001550+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.015307+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:05.015677+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.015989+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.016347+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.021511+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.021529+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.027450+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.152582+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.173231+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.175046+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.191891+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.196775+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.197221+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.210497+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.218301+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.218342+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.218416+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.218447+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.240564+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.250719+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.250985+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.276415+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.278995+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.331822+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.345185+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.395085+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.396764+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.402887+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.409973+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.531832+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.539688+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.562207+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.591554+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:05.617463+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.643777+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.675643+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.677417+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.697231+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.703765+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.969627+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:05.993811+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.065011+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.077147+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.110080+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.124896+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.144484+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.177873+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.204222+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.209741+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.270165+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.612938+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.681000+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.698364+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.803837+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.901971+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.910901+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.913094+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.927730+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:06.931920+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.158624+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.220204+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.220233+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.234052+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.234110+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.264711+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.264742+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.278105+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.305423+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:07.305508+00:00", "trade", 6.04, 66.0]
["2026-09-24T16:15:07.305556+00:00", "trade", 6.04, 434.0]
["2026-09-24T16:15:07.306661+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.306700+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.328326+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.796624+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:07.796625+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:07.796709+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.797215+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.797394+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.797655+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.849080+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.910654+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.911252+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.922493+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.923084+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.923298+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.966361+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:07.994080+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.039890+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.110050+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.149803+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.157519+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.157537+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:08.157580+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.157618+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.157627+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.158795+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.158811+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.159526+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.164055+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.164066+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.166461+00:00", "trade", 6.035, 900.0]
["2026-09-24T16:15:08.391595+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:08.409992+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.479666+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.479693+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:08.768596+00:00", "trade", 6.035, 300.0]
["2026-09-24T16:15:08.768728+00:00", "trade", 6.035, 2700.0]
["2026-09-24T16:15:08.847727+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:09.161743+00:00", "trade", 6.035, 5.0]
["2026-09-24T16:15:09.189917+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:09.190638+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:09.529609+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:09.530091+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:09.713191+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423582+00:00", "trade", 6.03, 770.0]
["2026-09-24T16:15:10.423719+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423726+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423727+00:00", "trade", 6.03, 300.0]
["2026-09-24T16:15:10.423733+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.423733+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423739+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423753+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423759+00:00", "trade", 6.03, 300.0]
["2026-09-24T16:15:10.423760+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423766+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423772+00:00", "trade", 6.03, 300.0]
["2026-09-24T16:15:10.423773+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423780+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423786+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423793+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423799+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423808+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423815+00:00", "trade", 6.03, 75.0]
["2026-09-24T16:15:10.423817+00:00", "trade", 6.03, 400.0]
["2026-09-24T16:15:10.423818+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.423819+00:00", "trade", 6.03, 8.0]
["2026-09-24T16:15:10.423823+00:00", "trade", 6.03, 187.0]
["2026-09-24T16:15:10.423852+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423859+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423866+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423874+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423883+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423889+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423893+00:00", "trade", 6.03, 770.0]
["2026-09-24T16:15:10.423896+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423902+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423909+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423922+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423922+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423982+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423993+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.423994+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.423994+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.423994+00:00", "trade", 6.03, 900.0]
["2026-09-24T16:15:10.424051+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.424069+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.424153+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:10.424154+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:10.424167+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.424167+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.424234+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.424238+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.424317+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.424441+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.424610+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:10.424610+00:00", "trade", 6.03, 180.0]
["2026-09-24T16:15:10.424817+00:00", "trade", 6.03, 1000.0]
["2026-09-24T16:15:10.424939+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.425151+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.425393+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.425460+00:00", "trade", 6.03, 8.0]
["2026-09-24T16:15:10.425480+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.425814+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.426911+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.427877+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.437477+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:10.438278+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.493423+00:00", "trade", 6.0332, 170.0]
["2026-09-24T16:15:10.535573+00:00", "trade", 6.0319, 24.0]
["2026-09-24T16:15:10.601855+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.603043+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.662925+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.672914+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.699070+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:10.802694+00:00", "trade", 6.0301, 394.0]
["2026-09-24T16:15:11.072485+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:11.074006+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:11.088898+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:11.271983+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:11.435006+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:11.634968+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.568434+00:00", "trade", 6.03, 1500.0]
["2026-09-24T16:15:12.568484+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:12.570102+00:00", "trade", 6.03, 113.0]
["2026-09-24T16:15:12.570103+00:00", "trade", 6.03, 75.0]
["2026-09-24T16:15:12.570105+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:12.570106+00:00", "trade", 6.03, 400.0]
["2026-09-24T16:15:12.570451+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:12.570456+00:00", "trade", 6.03, 240.0]
["2026-09-24T16:15:12.570458+00:00", "trade", 6.03, 500.0]
["2026-09-24T16:15:12.570458+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:12.570479+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:12.570487+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570492+00:00", "trade", 6.03, 500.0]
["2026-09-24T16:15:12.570492+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570495+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570513+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570528+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570535+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570550+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570573+00:00", "trade", 6.03, 400.0]
["2026-09-24T16:15:12.570631+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570691+00:00", "trade", 6.03, 1100.0]
["2026-09-24T16:15:12.570693+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570711+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570787+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.570982+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.571158+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.571257+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.571612+00:00", "trade", 6.03, 20.0]
["2026-09-24T16:15:12.571612+00:00", "trade", 6.03, 60.0]
["2026-09-24T16:15:12.571612+00:00", "trade", 6.03, 10.0]
["2026-09-24T16:15:12.571655+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.572362+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.572648+00:00", "trade", 6.03, 66.0]
["2026-09-24T16:15:12.573742+00:00", "trade", 6.03, 30.0]
["2026-09-24T16:15:12.573773+00:00", "trade", 6.03, 84.0]
["2026-09-24T16:15:12.573773+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.573881+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.573907+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.573993+00:00", "trade", 6.03, 6.0]
["2026-09-24T16:15:12.574521+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.574733+00:00", "trade", 6.03, 1120.0]
["2026-09-24T16:15:12.574733+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.575120+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.575698+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.576563+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.576614+00:00", "trade", 6.03, 60.0]
["2026-09-24T16:15:12.576721+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.576729+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.576840+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.576890+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.576964+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.577018+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.577574+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.578070+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.578103+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.578221+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.578312+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.585675+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.589963+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:12.969777+00:00", "trade", 6.0301, 45.0]
["2026-09-24T16:15:13.064473+00:00", "trade", 6.0307, 304.0]
["2026-09-24T16:15:13.175203+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175211+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175217+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175225+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175233+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175260+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175268+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:13.175328+00:00", "trade", 6.03, 3736.0]
["2026-09-24T16:15:13.175329+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175359+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175367+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175740+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175845+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175885+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175917+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175930+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.175945+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.176312+00:00", "trade", 6.025, 20.0]
["2026-09-24T16:15:13.176411+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.179333+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.181616+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.182484+00:00", "trade", 6.025, 100.0]
["2026-09-24T16:15:13.183541+00:00", "trade", 6.025, 100.0]
["2026-09-24T16:15:13.277146+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.323824+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.524363+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.792470+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.793466+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.795833+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.796622+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.799768+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.825987+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.826943+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:13.827829+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.089359+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.089519+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.090658+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.191054+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.275054+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.281298+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.282395+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.563289+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.591544+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.692070+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.722355+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.751584+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.751610+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:14.793408+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.225788+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.259662+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.337201+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.339248+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.343939+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.349692+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.350444+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.366999+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.367186+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.573995+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.783156+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.783175+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.784421+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.784655+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.785655+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.839257+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.840078+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.860340+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:15.923209+00:00", "trade", 6.025, 1440.0]
["2026-09-24T16:15:15.938851+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:16.015120+00:00", "trade", 6.035, 2.0]
["2026-09-24T16:15:16.019577+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:16.324633+00:00", "trade", 6.0283, 12.0]
["2026-09-24T16:15:16.478721+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:16.478789+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:16.548226+00:00", "trade", 6.0201, 100.0]
["2026-09-24T16:15:16.764478+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:17.200846+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:17.204274+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:17.209511+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:17.227465+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:17.512490+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:17.513097+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:18.574749+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:18.809419+00:00", "trade", 6.025, 20.0]
["2026-09-24T16:15:18.942834+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:19.051342+00:00", "trade", 6.025, 200.0]
["2026-09-24T16:15:19.051343+00:00", "trade", 6.025, 1400.0]
["2026-09-24T16:15:19.051350+00:00", "trade", 6.025, 400.0]
["2026-09-24T16:15:19.576288+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:19.917102+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.035499+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.341864+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.457150+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.458520+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.459642+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.479707+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.582266+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.737773+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.840377+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.847280+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:20.951098+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:21.519272+00:00", "trade", 6.025, 5.0]
["2026-09-24T16:15:22.603478+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:22.604656+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:22.637364+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:22.757851+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:22.885038+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:23.102929+00:00", "trade", 6.025, 889.0]
["2026-09-24T16:15:24.314652+00:00", "trade", 6.025, 1659.0]
["2026-09-24T16:15:24.321405+00:00", "trade", 6.025, 1.0]
["2026-09-24T16:15:24.471909+00:00", "trade", 6.025, 20.0]
["2026-09-24T16:15:24.551149+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:24.676318+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:24.946294+00:00", "trade", 6.0224, 10.0]
["2026-09-24T16:15:25.240411+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:25.267256+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:25.509961+00:00", "trade", 6.025, 1000.0]
["2026-09-24T16:15:28.339323+00:00", "trade", 6.025, 900.0]
["2026-09-24T16:15:29.407040+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:29.408171+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:29.448062+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:29.504388+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:29.505987+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:29.598206+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:29.877885+00:00", "trade", 6.025, 10.0]
["2026-09-24T16:15:30.378061+00:00", "trade", 6.025, 10.0]
["2026-09-24T16:15:30.378591+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:30.415441+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.095306+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.095665+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.100616+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.153995+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.378435+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.378824+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.383415+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.876317+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:31.890940+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:32.019625+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:32.067334+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:32.075443+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:32.349985+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:32.882613+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:32.922282+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.105706+00:00", "trade", 6.025, 10.0]
["2026-09-24T16:15:33.235049+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.248171+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.502351+00:00", "trade", 6.03, 12.0]
["2026-09-24T16:15:33.502624+00:00", "trade", 6.03, 1.0]
["2026-09-24T16:15:33.532445+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.546502+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.615370+00:00", "trade", 5.9984, 100.0]
["2026-09-24T16:15:33.619845+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.620304+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.641249+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.641714+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:33.679951+00:00", "trade", 6.0096, 18.0]
["2026-09-24T16:15:33.693747+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:34.935205+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:35.307009+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:35.307380+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:35.687322+00:00", "trade", 6.025, 500.0]
["2026-09-24T16:15:35.744451+00:00", "trade", 6.025, 19.0]
["2026-09-24T16:15:36.027709+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.028192+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.042005+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.070779+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.101135+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102075+00:00", "trade", 6.03, 75.0]
["2026-09-24T16:15:36.102076+00:00", "trade", 6.03, 2000.0]
["2026-09-24T16:15:36.102078+00:00", "trade", 6.03, 300.0]
["2026-09-24T16:15:36.102079+00:00", "trade", 6.03, 400.0]
["2026-09-24T16:15:36.102082+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102140+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102147+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102153+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102167+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102174+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102179+00:00", "trade", 6.03, 16.0]
["2026-09-24T16:15:36.102181+00:00", "trade", 6.03, 9.0]
["2026-09-24T16:15:36.102182+00:00", "trade", 6.03, 100.0]
["2026-09-24T16:15:36.102188+00:00", "trade", 6.03, 2000.0]
["2026-09-24T16:15:36.102189+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102200+00:00", "quote", 6.02, 6.03]
["2026-09-24T16:15:36.102213+00:00", "quote", 6.03, 6.03]
["2026-09-24T16:15:36.102250+00:00", "trade", 6.03, 20.0]
["2026-09-24T16:15:36.102251+00:00", "trade", 6.03, 200.0]
["2026-09-24T16:15:36.102252+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102254+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102260+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102266+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102267+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102274+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102281+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102288+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102294+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102301+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102308+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102315+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102329+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102336+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102349+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102362+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102368+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102374+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102381+00:00", "trade", 6.04, 75.0]
["2026-09-24T16:15:36.102381+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102382+00:00", "trade", 6.04, 203.0]
["2026-09-24T16:15:36.102387+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102394+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102413+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102420+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102426+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102456+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102463+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102469+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102476+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102483+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102490+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102502+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102687+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102753+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.102781+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.104638+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.108815+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.108830+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.109802+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.119491+00:00", "trade", 6.035, 100.0]
["2026-09-24T16:15:36.120775+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.120783+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.120927+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.120940+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.122280+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.128919+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.130712+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.131401+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.258124+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.258565+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.486712+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.486736+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.952507+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:36.952944+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.013741+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:37.019376+00:00", "trade", 6.035, 1.0]
["2026-09-24T16:15:37.054395+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.068565+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.346065+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.394918+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.635538+00:00", "trade", 6.03, 25.0]
["2026-09-24T16:15:37.773606+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:37.774742+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:38.040159+00:00", "trade", 6.0113, 4.0]
["2026-09-24T16:15:38.166187+00:00", "trade", 6.04, 47.0]
["2026-09-24T16:15:38.804650+00:00", "trade", 6.035, 20.0]
["2026-09-24T16:15:38.836254+00:00", "trade", 6.03, 25.0]
["2026-09-24T16:15:39.007486+00:00", "trade", 6.04, 300.0]
["2026-09-24T16:15:39.084271+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.084295+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.084402+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.088350+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.140158+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.148422+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.161625+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.161637+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.161720+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.183866+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.212625+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.212692+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.284855+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.462735+00:00", "trade", 6.04, 75.0]
["2026-09-24T16:15:39.462738+00:00", "trade", 6.04, 25.0]
["2026-09-24T16:15:39.463013+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.463414+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.463453+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.463752+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.464289+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.483550+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.484103+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.485044+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.519773+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.520125+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.520246+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.520325+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.520588+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.540434+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.627109+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.627681+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.628702+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.640563+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.846698+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.885557+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.896969+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.897028+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:39.958781+00:00", "trade", 6.0399, 1655.0]
["2026-09-24T16:15:40.123103+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:40.364397+00:00", "trade", 6.0108, 67.0]
["2026-09-24T16:15:40.430667+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:40.532587+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:40.548588+00:00", "trade", 6.0387, 65.0]
["2026-09-24T16:15:40.566026+00:00", "trade", 6.0387, 1.0]
["2026-09-24T16:15:40.719230+00:00", "trade", 6.04, 12.0]
["2026-09-24T16:15:40.719288+00:00", "trade", 6.04, 13.0]
["2026-09-24T16:15:41.317677+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.317724+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.353654+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.568819+00:00", "trade", 6.04, 12.0]
["2026-09-24T16:15:41.569331+00:00", "trade", 6.04, 13.0]
["2026-09-24T16:15:41.572521+00:00", "trade", 6.0388, 12.0]
["2026-09-24T16:15:41.643302+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.775071+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.776893+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.777734+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.778449+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.778474+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.811854+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.812154+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.812207+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.813128+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.824559+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.913764+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.948459+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.964364+00:00", "trade", 6.04, 75.0]
["2026-09-24T16:15:41.964372+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.964395+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.964582+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.969535+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:41.970554+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.071502+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.118853+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.124609+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.125854+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.204612+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.345821+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.434424+00:00", "trade", 6.0384, 16.0]
["2026-09-24T16:15:42.434793+00:00", "trade", 6.0384, 1.0]
["2026-09-24T16:15:42.435255+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:42.448302+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.320161+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.420604+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.445922+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.476132+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.540106+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.572082+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.573607+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:43.612827+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:44.062235+00:00", "trade", 6.04, 350.0]
["2026-09-24T16:15:44.067585+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:44.958091+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:44.958644+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:44.958657+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:44.958951+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:44.978102+00:00", "trade", 6.04, 3.0]
["2026-09-24T16:15:44.978168+00:00", "trade", 6.04, 97.0]
["2026-09-24T16:15:44.978946+00:00", "trade", 6.04, 58.0]
["2026-09-24T16:15:44.979416+00:00", "trade", 6.04, 7.0]
["2026-09-24T16:15:44.979461+00:00", "trade", 6.04, 9.0]
["2026-09-24T16:15:44.979543+00:00", "trade", 6.04, 5.0]
["2026-09-24T16:15:44.980131+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:44.980154+00:00", "trade", 6.04, 83.0]
["2026-09-24T16:15:44.980383+00:00", "trade", 6.04, 17.0]
["2026-09-24T16:15:44.982944+00:00", "trade", 6.04, 13.0]
["2026-09-24T16:15:44.983725+00:00", "trade", 6.04, 8.0]
["2026-09-24T16:15:44.990551+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:45.197833+00:00", "trade", 6.0399, 34.0]
["2026-09-24T16:15:46.037150+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:46.037151+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:46.166841+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:46.167972+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:46.468032+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:46.905376+00:00", "quote", 6.03, 6.04]
["2026-09-24T16:15:46.905377+00:00", "trade", 6.04, 3100.0]
["2026-09-24T16:15:46.905406+00:00", "trade", 6.04, 25.0]
["2026-09-24T16:15:46.905455+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905469+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905475+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905481+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905488+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905495+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905501+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905508+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905522+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905528+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905534+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905712+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905738+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905740+00:00", "trade", 6.04, 10.0]
["2026-09-24T16:15:46.905750+00:00", "trade", 6.04, 45.0]
["2026-09-24T16:15:46.905765+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.905943+00:00", "quote", 6.04, 6.04]
["2026-09-24T16:15:46.906045+00:00", "trade", 6.04, 100.0]
["2026-09-24T16:15:46.906045+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906220+00:00", "trade", 6.045, 100.0]
["2026-09-24T16:15:46.906231+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906398+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906444+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906457+00:00", "trade", 6.04, 200.0]
["2026-09-24T16:15:46.906516+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906529+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906569+00:00", "trade", 6.045, 58.0]
["2026-09-24T16:15:46.906570+00:00", "trade", 6.045, 186.0]
["2026-09-24T16:15:46.906692+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.906909+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.907044+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.908198+00:00", "trade", 6.045, 1064.0]
["2026-09-24T16:15:46.908547+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.908562+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.909561+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.909572+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:46.909625+00:00", "trade", 6.04, 1900.0]
["2026-09-24T16:15:46.926756+00:00", "trade", 6.045, 40.0]
["2026-09-24T16:15:47.060140+00:00", "trade", 6.045, 56.0]
["2026-09-24T16:15:47.096383+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.562825+00:00", "trade", 6.0401, 10000.0]
["2026-09-24T16:15:47.581569+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.582579+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.589740+00:00", "trade", 6.045, 100.0]
["2026-09-24T16:15:47.649745+00:00", "trade", 6.05, 153.0]
["2026-09-24T16:15:47.655248+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.657796+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.658696+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.658969+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.659670+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.677620+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.680615+00:00", "trade", 6.045, 230.0]
["2026-09-24T16:15:47.684172+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.698402+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.706498+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:15:47.706500+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.707239+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.783373+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.783389+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.783407+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.814725+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.830847+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.902685+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.902800+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.928499+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.959807+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:47.963164+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.175939+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.250813+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.354267+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.363606+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.487759+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.487777+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.620082+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:48.620111+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.064364+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.234838+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.665123+00:00", "trade", 6.045, 10.0]
["2026-09-24T16:15:49.830544+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.908507+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.980425+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.980487+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:49.984286+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:50.047403+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:50.305017+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:50.305055+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:50.371710+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:50.371789+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:50.994234+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.035326+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.090753+00:00", "trade", 6.05, 132.0]
["2026-09-24T16:15:51.090758+00:00", "trade", 6.05, 50.0]
["2026-09-24T16:15:51.090760+00:00", "trade", 6.05, 270.0]
["2026-09-24T16:15:51.090982+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:15:51.091049+00:00", "trade", 6.045, 100.0]
["2026-09-24T16:15:51.091132+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:51.091132+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:51.091354+00:00", "trade", 6.05, 168.0]
["2026-09-24T16:15:51.091357+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:15:51.091358+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:51.091359+00:00", "trade", 6.05, 10.0]
["2026-09-24T16:15:51.091362+00:00", "trade", 6.05, 1573.0]
["2026-09-24T16:15:51.091368+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.091387+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.091402+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.091419+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.091475+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.094197+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.095800+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.100105+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:15:51.104357+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.114724+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.136810+00:00", "trade", 6.0499, 209.0]
["2026-09-24T16:15:51.186528+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.524332+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.615983+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.684586+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.713006+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.716599+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.729042+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:51.729177+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.161532+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.164135+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.228807+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.268644+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.268747+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.285240+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.285892+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.287414+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.328966+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.334831+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.335182+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.346471+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.349320+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.580065+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.614075+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.614098+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.614247+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:52.686704+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:53.222162+00:00", "trade", 6.045, 350.0]
["2026-09-24T16:15:53.583563+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:53.619391+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:53.795112+00:00", "trade", 6.027, 1.0]
["2026-09-24T16:15:53.991509+00:00", "trade", 6.04, 25.0]
["2026-09-24T16:15:54.068600+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:54.389387+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:54.943047+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:55.048179+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:55.880173+00:00", "trade", 6.05, 227.0]
["2026-09-24T16:15:55.880253+00:00", "trade", 6.05, 273.0]
["2026-09-24T16:15:56.715944+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:56.892276+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:57.935724+00:00", "trade", 6.0019, 100.0]
["2026-09-24T16:15:57.937094+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:57.938773+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:57.938775+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:15:57.939158+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:57.939684+00:00", "trade", 6.0058, 100.0]
["2026-09-24T16:15:57.949832+00:00", "trade", 6.0028, 100.0]
["2026-09-24T16:15:57.950283+00:00", "trade", 6.0053, 300.0]
["2026-09-24T16:15:57.957651+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.155826+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.550325+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.554454+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.555170+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.580846+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.639822+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.640139+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.640219+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.818426+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.865334+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.894682+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.895415+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.906250+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:58.906984+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.261810+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.263075+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.264222+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.270993+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.424915+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.466554+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.507784+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:15:59.669344+00:00", "trade", 6.0485, 25.0]
["2026-09-24T16:15:59.775883+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:00.170999+00:00", "trade", 6.0458, 15.0]
["2026-09-24T16:16:00.939340+00:00", "trade", 6.045, 32.0]
["2026-09-24T16:16:01.089563+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:02.124640+00:00", "trade", 6.05, 9.0]
["2026-09-24T16:16:02.124683+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:02.128145+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:16:02.153814+00:00", "trade", 6.0499, 37.0]
["2026-09-24T16:16:02.477571+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:02.731385+00:00", "trade", 6.045, 50.0]
["2026-09-24T16:16:02.790900+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:03.146312+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:03.210522+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:03.538812+00:00", "trade", 6.05, 227.0]
["2026-09-24T16:16:03.539013+00:00", "trade", 6.05, 23.0]
["2026-09-24T16:16:04.156280+00:00", "trade", 6.05, 41.0]
["2026-09-24T16:16:04.156282+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:04.156286+00:00", "trade", 6.05, 266.0]
["2026-09-24T16:16:04.156286+00:00", "trade", 6.05, 215.0]
["2026-09-24T16:16:04.156288+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:16:04.156288+00:00", "trade", 6.05, 10.0]
["2026-09-24T16:16:04.156294+00:00", "trade", 6.05, 5.0]
["2026-09-24T16:16:04.156295+00:00", "trade", 6.05, 115.0]
["2026-09-24T16:16:04.156297+00:00", "trade", 6.05, 20.0]
["2026-09-24T16:16:04.156297+00:00", "trade", 6.05, 2000.0]
["2026-09-24T16:16:04.156303+00:00", "trade", 6.05, 94.0]
["2026-09-24T16:16:04.156303+00:00", "trade", 6.05, 2200.0]
["2026-09-24T16:16:04.156469+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156499+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156509+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156515+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156522+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156530+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156537+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156544+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156559+00:00", "trade", 6.05, 500.0]
["2026-09-24T16:16:04.156559+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156561+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156564+00:00", "trade", 6.05, 405.0]
["2026-09-24T16:16:04.156565+00:00", "trade", 6.05, 734.0]
["2026-09-24T16:16:04.156570+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156577+00:00", "trade", 6.05, 2.0]
["2026-09-24T16:16:04.156584+00:00", "trade", 6.05, 1.0]
["2026-09-24T16:16:04.156584+00:00", "trade", 6.05, 21.0]
["2026-09-24T16:16:04.156589+00:00", "trade", 6.05, 403.0]
["2026-09-24T16:16:04.156591+00:00", "trade", 6.05, 377.0]
["2026-09-24T16:16:04.156591+00:00", "trade", 6.05, 1000.0]
["2026-09-24T16:16:04.156594+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156596+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156599+00:00", "trade", 6.05, 4000.0]
["2026-09-24T16:16:04.156604+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156608+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156608+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156615+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156616+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156640+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156695+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156702+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156710+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156719+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156741+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:04.156743+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.156768+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157450+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157462+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:04.157482+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157585+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:04.157623+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157637+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157663+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157670+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157778+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.157814+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158252+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158470+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158482+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158518+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158617+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158636+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158658+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.158991+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.159591+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.159622+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.161432+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.161665+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.165114+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.182776+00:00", "trade", 6.055, 4.0]
["2026-09-24T16:16:04.182879+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.196083+00:00", "trade", 6.05, 166.0]
["2026-09-24T16:16:04.196250+00:00", "trade", 6.05, 134.0]
["2026-09-24T16:16:04.493283+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:04.678302+00:00", "trade", 6.0514, 32.0]
["2026-09-24T16:16:04.941544+00:00", "trade", 6.0514, 1.0]
["2026-09-24T16:16:05.179987+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.180005+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.329342+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.335473+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.365422+00:00", "trade", 6.055, 891.0]
["2026-09-24T16:16:05.371071+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.386278+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.540575+00:00", "trade", 6.0562, 100.0]
["2026-09-24T16:16:05.570274+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.570955+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:05.704216+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:16:05.854356+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:16:05.863726+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:16:05.957753+00:00", "trade", 6.0563, 30.0]
["2026-09-24T16:16:06.094677+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:06.095765+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:06.378359+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:06.379468+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:06.881010+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:06.882170+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:06.960860+00:00", "trade", 6.0501, 25.0]
["2026-09-24T16:16:07.509312+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509423+00:00", "trade", 6.05, 1700.0]
["2026-09-24T16:16:07.509425+00:00", "trade", 6.05, 75.0]
["2026-09-24T16:16:07.509427+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.509428+00:00", "trade", 6.05, 248.0]
["2026-09-24T16:16:07.509431+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:07.509435+00:00", "trade", 6.05, 214.0]
["2026-09-24T16:16:07.509435+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.509436+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:16:07.509562+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509569+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509575+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509602+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509615+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509622+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509684+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509691+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509698+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509699+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.509705+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509706+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.509712+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509713+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:07.509720+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:07.509720+00:00", "trade", 6.05, 500.0]
["2026-09-24T16:16:07.509726+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:07.509732+00:00", "trade", 6.05, 300.0]
["2026-09-24T16:16:07.509732+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509740+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509747+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509756+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509763+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509804+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509902+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509909+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509915+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509922+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509927+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509928+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509936+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:07.509953+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.509961+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.509969+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.509977+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.509985+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.509992+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.509998+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.510001+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.510005+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.510008+00:00", "trade", 6.05, 1100.0]
["2026-09-24T16:16:07.510009+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.510009+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:07.510010+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.510012+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:07.510015+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.510015+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510018+00:00", "trade", 6.05, 600.0]
["2026-09-24T16:16:07.510019+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510026+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510033+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510041+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510047+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510054+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510075+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510095+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510102+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510109+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510150+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510158+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510165+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510202+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510210+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510268+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510298+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510325+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510461+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510510+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510539+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510730+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510779+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510800+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510886+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510981+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.510989+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.511114+00:00", "trade", 6.05, 500.0]
["2026-09-24T16:16:07.511121+00:00", "trade", 6.05, 600.0]
["2026-09-24T16:16:07.511124+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.511126+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:07.511467+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.512072+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.513481+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.515301+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.515320+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.515926+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.515936+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.522304+00:00", "trade", 6.045, 90.0]
["2026-09-24T16:16:07.610486+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:07.777417+00:00", "trade", 6.045, 90.0]
["2026-09-24T16:16:08.257007+00:00", "trade", 6.0482, 110.0]
["2026-09-24T16:16:08.257994+00:00", "trade", 6.05, 110.0]
["2026-09-24T16:16:08.496437+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:08.496445+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.174441+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.179283+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.180205+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.180221+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.284620+00:00", "trade", 6.05, 12.0]
["2026-09-24T16:16:09.284839+00:00", "trade", 6.05, 13.0]
["2026-09-24T16:16:09.284999+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.285603+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.332386+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.333468+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.333526+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.405285+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.406216+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.406406+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.407808+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.407885+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.510649+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.529213+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.578507+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.578833+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.722910+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.723016+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.723994+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.735776+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.737733+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.739232+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.871642+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.938721+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.939181+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.958438+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.958953+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.959772+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.959833+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.960960+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:09.961776+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.005075+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.090285+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.091187+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.092321+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.336569+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.525096+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.596547+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.639220+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.639228+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.640032+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.658769+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:10.705839+00:00", "trade", 6.0435, 25.0]
["2026-09-24T16:16:11.174364+00:00", "trade", 6.05, 10.0]
["2026-09-24T16:16:11.468136+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.469179+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.552137+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.589798+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:11.598612+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.598912+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.629404+00:00", "trade", 6.045, 18.0]
["2026-09-24T16:16:11.630155+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.630193+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.630219+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.760774+00:00", "trade", 6.04, 377.0]
["2026-09-24T16:16:11.782450+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.806014+00:00", "trade", 6.04, 346.0]
["2026-09-24T16:16:11.827810+00:00", "trade", 6.04, 430.0]
["2026-09-24T16:16:11.828594+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:11.879180+00:00", "trade", 6.05, 82.0]
["2026-09-24T16:16:12.005726+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.066764+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.076663+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.526153+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:12.526470+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.526495+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.526505+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.526591+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.526915+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.531790+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.573594+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.620330+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.649492+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.843847+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:12.852532+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.105007+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.108568+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.175283+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.175750+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.178272+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.346696+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.533214+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.533254+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:13.566454+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:14.355444+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:14.443347+00:00", "trade", 6.0401, 52.0]
["2026-09-24T16:16:14.677641+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:14.677645+00:00", "trade", 6.05, 2000.0]
["2026-09-24T16:16:14.677645+00:00", "trade", 6.05, 100.0]
["2026-09-24T16:16:14.677646+00:00", "trade", 6.05, 900.0]
["2026-09-24T16:16:14.677648+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:14.677653+00:00", "trade", 6.05, 200.0]
["2026-09-24T16:16:14.677653+00:00", "trade", 6.05, 70.0]
["2026-09-24T16:16:14.677754+00:00", "trade", 6.05, 1545.0]
["2026-09-24T16:16:14.677756+00:00", "quote", 6.04, 6.05]
["2026-09-24T16:16:14.677761+00:00", "trade", 6.05, 10.0]
["2026-09-24T16:16:14.677774+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:16:14.677780+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677795+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677802+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677810+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677817+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677824+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677832+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677840+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677847+00:00", "quote", 6.05, 6.05]
["2026-09-24T16:16:14.677849+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677853+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677859+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677868+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677876+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677884+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677893+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677900+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677907+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677914+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677921+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677929+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677935+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677942+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677950+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677966+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.677973+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.678100+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.678141+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.678215+00:00", "trade", 6.05, 25.0]
["2026-09-24T16:16:14.678506+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.678627+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.678728+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.681165+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.682141+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.687232+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.687247+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.687505+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.687720+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:14.709866+00:00", "trade", 6.055, 780.0]
["2026-09-24T16:16:14.754414+00:00", "trade", 6.055, 780.0]
["2026-09-24T16:16:14.777175+00:00", "trade", 6.055, 780.0]
["2026-09-24T16:16:14.811257+00:00", "trade", 6.0523, 430.0]
["2026-09-24T16:16:14.820586+00:00", "trade", 6.055, 377.0]
["2026-09-24T16:16:14.853226+00:00", "trade", 6.0524, 346.0]
["2026-09-24T16:16:15.304971+00:00", "trade", 6.06, 1000.0]
["2026-09-24T16:16:15.333693+00:00", "trade", 6.0586, 271.0]
["2026-09-24T16:16:15.405066+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.449058+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.468337+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.598799+00:00", "trade", 6.0586, 1.0]
["2026-09-24T16:16:15.870676+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.898405+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.898413+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.898421+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.932431+00:00", "trade", 6.055, 51.0]
["2026-09-24T16:16:15.932434+00:00", "trade", 6.055, 10.0]
["2026-09-24T16:16:15.932780+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.932804+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.932935+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.945069+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:15.968836+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:16.092902+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:16.499787+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:16.499820+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:16.665368+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:16.944562+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.009921+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.026387+00:00", "trade", 6.055, 98.0]
["2026-09-24T16:16:17.027073+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.550045+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.675555+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.675616+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.675631+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.676024+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.689761+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.690193+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.929179+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.929193+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.929461+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.931014+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.942305+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.960303+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:17.993799+00:00", "trade", 6.055, 100.0]
["2026-09-24T16:16:18.360363+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.360375+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.360619+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.360645+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.360770+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.361562+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.467730+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.475696+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.478165+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.507348+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.507363+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.507563+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.507663+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.508143+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.517176+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.529160+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.632921+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.643374+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.760963+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:18.761054+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:19.161181+00:00", "trade", 6.0537, 20.0]
["2026-09-24T16:16:19.547386+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:19.547463+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:19.547688+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:19.580432+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:19.589893+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.011286+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.068332+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.096281+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.105565+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.118303+00:00", "trade", 6.0599, 427.0]
["2026-09-24T16:16:20.159073+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.476574+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.494810+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.634534+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.663527+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.975910+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.979562+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:20.990996+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.039742+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.565216+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.565233+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.565346+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.565500+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.570274+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.579925+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.755371+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.755382+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.755601+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.755613+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.765471+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.766510+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.776476+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:21.913049+00:00", "trade", 6.0573, 500.0]
["2026-09-24T16:16:22.010776+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.012813+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.012957+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.013285+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.045505+00:00", "trade", 6.06, 500.0]
["2026-09-24T16:16:22.045506+00:00", "trade", 6.06, 11.0]
["2026-09-24T16:16:22.045830+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.045838+00:00", "trade", 6.06, 2.0]
["2026-09-24T16:16:22.046216+00:00", "trade", 6.06, 1.0]
["2026-09-24T16:16:22.046278+00:00", "trade", 6.06, 20.0]
["2026-09-24T16:16:22.046387+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.046478+00:00", "trade", 6.06, 179.0]
["2026-09-24T16:16:22.046483+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:22.046484+00:00", "trade", 6.06, 1100.0]
["2026-09-24T16:16:22.046489+00:00", "trade", 6.06, 900.0]
["2026-09-24T16:16:22.046494+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:22.046497+00:00", "trade", 6.06, 421.0]
["2026-09-24T16:16:22.046567+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.046815+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.046867+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.046960+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:22.046971+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.047101+00:00", "trade", 6.06, 289.0]
["2026-09-24T16:16:22.047101+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.047102+00:00", "trade", 6.06, 268.0]
["2026-09-24T16:16:22.047109+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.047163+00:00", "trade", 6.06, 50.0]
["2026-09-24T16:16:22.047226+00:00", "trade", 6.06, 1.0]
["2026-09-24T16:16:22.047384+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.047413+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.048342+00:00", "trade", 6.06, 2085.0]
["2026-09-24T16:16:22.054781+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.055668+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.056326+00:00", "trade", 6.0573, 99.0]
["2026-09-24T16:16:22.065512+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.065542+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.068208+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.068225+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.460612+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.463356+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.463938+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.464699+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.487801+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:22.488765+00:00", "trade", 6.06, 91.0]
["2026-09-24T16:16:22.488949+00:00", "trade", 6.06, 9.0]
["2026-09-24T16:16:22.530388+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.583610+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:22.604724+00:00", "trade", 6.0501, 10.0]
["2026-09-24T16:16:22.617955+00:00", "trade", 6.055, 10.0]
["2026-09-24T16:16:22.674314+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.002503+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.020446+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.020762+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.021209+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.021248+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.021275+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.021406+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.021460+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.021505+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.031381+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.031414+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.031530+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.038210+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.081061+00:00", "trade", 6.055, 100.0]
["2026-09-24T16:16:23.171519+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.218368+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.218384+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.219497+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.219506+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.250133+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.278519+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.278541+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.278561+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.280454+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.280463+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.280487+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.284757+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.284769+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.286103+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.286110+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.286542+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.287800+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.287811+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.288357+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.288370+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.288815+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.289408+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.289980+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.555745+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.691555+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.708355+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.708943+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.709044+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.709054+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.711721+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.711743+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.711804+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.771027+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.771095+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.771216+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.771667+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.771725+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.773061+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.954116+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.954785+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.955068+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.955116+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:23.955529+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.083464+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.083473+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.083758+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.084240+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.085177+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.094975+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.095027+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.095099+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.115959+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.117283+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.501734+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.520279+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.573562+00:00", "trade", 6.06, 332.0]
["2026-09-24T16:16:24.573563+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:24.573564+00:00", "trade", 6.06, 900.0]
["2026-09-24T16:16:24.573585+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573616+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573646+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573653+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573660+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573680+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573687+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573694+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573799+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573814+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573830+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573834+00:00", "trade", 6.06, 1000.0]
["2026-09-24T16:16:24.573836+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.573968+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:24.574025+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574146+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574156+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574168+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574245+00:00", "trade", 6.06, 91.0]
["2026-09-24T16:16:24.574313+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574375+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574617+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574669+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574878+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574906+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.574983+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.576667+00:00", "trade", 6.065, 1399.0]
["2026-09-24T16:16:24.576668+00:00", "trade", 6.06, 301.0]
["2026-09-24T16:16:24.577434+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.577506+00:00", "trade", 6.06, 1500.0]
["2026-09-24T16:16:24.590021+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.600962+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:16:24.601540+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.601561+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.602772+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.631400+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.632489+00:00", "trade", 6.065, 487.0]
["2026-09-24T16:16:24.638537+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.642712+00:00", "trade", 6.065, 487.0]
["2026-09-24T16:16:24.648273+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.648302+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.648475+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.648751+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.648764+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.650530+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.674535+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.689763+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.694213+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.697152+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.773522+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.836950+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.837109+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:24.844681+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:25.250656+00:00", "trade", 6.065, 300.0]
["2026-09-24T16:16:25.251618+00:00", "trade", 6.065, 500.0]
["2026-09-24T16:16:25.252481+00:00", "trade", 6.065, 200.0]
["2026-09-24T16:16:25.253339+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:16:25.253918+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:16:25.254106+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:16:25.254763+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:16:25.254827+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:16:25.258431+00:00", "trade", 6.0698, 20.0]
["2026-09-24T16:16:25.368386+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:25.370366+00:00", "trade", 6.065, 487.0]
["2026-09-24T16:16:25.469589+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.136565+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.147574+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.152201+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.152208+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.152221+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.363488+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.585567+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:26.914058+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.116076+00:00", "trade", 6.008, 20.0]
["2026-09-24T16:16:27.135036+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.399847+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.449153+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.450813+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.629024+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.629048+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.651459+00:00", "trade", 6.0697, 1647.0]
["2026-09-24T16:16:27.805041+00:00", "trade", 6.07, 2.0]
["2026-09-24T16:16:27.805479+00:00", "trade", 6.07, 30.0]
["2026-09-24T16:16:27.806224+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:27.806552+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.076484+00:00", "trade", 6.06, 33074.0]
["2026-09-24T16:16:28.078501+00:00", "trade", 6.065, 1.0]
["2026-09-24T16:16:28.120607+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.120618+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.120646+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.120690+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:28.120691+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:28.120691+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:28.120692+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:16:28.120699+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:28.120701+00:00", "trade", 6.07, 400.0]
["2026-09-24T16:16:28.120701+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:28.121093+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.121100+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.121136+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.121147+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.121180+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.121603+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.122024+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.122908+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.142544+00:00", "trade", 6.0699, 126.0]
["2026-09-24T16:16:28.190000+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.193626+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.357547+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.358034+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.500606+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.500630+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.500642+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:28.994703+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.079193+00:00", "trade", 6.065, 6.0]
["2026-09-24T16:16:29.079960+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.216996+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.218697+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.219226+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.220731+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.312897+00:00", "trade", 6.065, 700.0]
["2026-09-24T16:16:29.434123+00:00", "trade", 6.065, 1600.0]
["2026-09-24T16:16:29.656776+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.657801+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:29.968943+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.069828+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.093169+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.219355+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.267322+00:00", "trade", 6.0601, 5000.0]
["2026-09-24T16:16:30.396345+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.529520+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.748995+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:30.822861+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.025710+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.029435+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.030433+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.130977+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.175279+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.277242+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.331302+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.830978+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:31.905257+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.054786+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.055263+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.055819+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.287017+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.782940+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.783781+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:32.784015+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.018301+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.018762+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.019426+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.677383+00:00", "trade", 6.06, 25.0]
["2026-09-24T16:16:33.687942+00:00", "trade", 6.06, 5.0]
["2026-09-24T16:16:33.805969+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835194+00:00", "trade", 6.06, 14.0]
["2026-09-24T16:16:33.835253+00:00", "trade", 6.06, 438.0]
["2026-09-24T16:16:33.835321+00:00", "trade", 6.06, 75.0]
["2026-09-24T16:16:33.835322+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:33.835323+00:00", "trade", 6.06, 39.0]
["2026-09-24T16:16:33.835374+00:00", "trade", 6.06, 493.0]
["2026-09-24T16:16:33.835635+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835682+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835697+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835706+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835714+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835721+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835745+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835755+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835764+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835772+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835780+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.835812+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.836277+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.836879+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.837089+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.857470+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.857480+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:33.882499+00:00", "trade", 6.065, 493.0]
["2026-09-24T16:16:33.882544+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:16:34.399993+00:00", "trade", 6.065, 1000.0]
["2026-09-24T16:16:34.564935+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.565013+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.578664+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.588917+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.687482+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.697682+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.708426+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.834223+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.845839+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:34.848489+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087333+00:00", "trade", 6.06, 159.0]
["2026-09-24T16:16:35.087337+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:35.087337+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:35.087338+00:00", "trade", 6.06, 1700.0]
["2026-09-24T16:16:35.087436+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087442+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087448+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087455+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087461+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087475+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087530+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087575+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087583+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087590+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087611+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087615+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:35.087621+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087653+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087671+00:00", "trade", 6.06, 500.0]
["2026-09-24T16:16:35.087692+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087708+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:35.087733+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087780+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087792+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087809+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087837+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:35.087844+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087851+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087858+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087864+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:35.087871+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087880+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087887+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087887+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087888+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:35.087902+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087908+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087914+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:35.087915+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087922+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087928+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087936+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087942+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087949+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087956+00:00", "trade", 6.06, 1100.0]
["2026-09-24T16:16:35.087956+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087957+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087962+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087982+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.087988+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088001+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088013+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088039+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088049+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088106+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088157+00:00", "trade", 6.06, 100.0]
["2026-09-24T16:16:35.088186+00:00", "trade", 6.06, 200.0]
["2026-09-24T16:16:35.088212+00:00", "quote", 6.06, 6.06]
["2026-09-24T16:16:35.088241+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.088280+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.088312+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.088327+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.088696+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.088926+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.089007+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.089029+00:00", "trade", 6.055, 180.0]
["2026-09-24T16:16:35.089413+00:00", "trade", 6.055, 100.0]
["2026-09-24T16:16:35.089597+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.089773+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.089801+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.090044+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.090612+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.091976+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.092305+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.092752+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.107858+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.111498+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.111518+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.118185+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.118439+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.187395+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.190501+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.300416+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.300442+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.388686+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.609844+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.612094+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.612224+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.617573+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:35.808338+00:00", "trade", 6.06, 10.0]
["2026-09-24T16:16:35.920766+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:36.261595+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:36.262728+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:36.387150+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:36.502291+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:36.567761+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:36.567788+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.778144+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.778340+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.779138+00:00", "trade", 6.055, 70.0]
["2026-09-24T16:16:37.785111+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.786046+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.786402+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.964539+00:00", "trade", 6.053, 2.0]
["2026-09-24T16:16:37.984084+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:37.993245+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.040918+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.657587+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.657613+00:00", "trade", 6.06, 10.0]
["2026-09-24T16:16:38.657941+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.658012+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.658348+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.670246+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.670685+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.670708+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.671061+00:00", "trade", 6.055, 9.0]
["2026-09-24T16:16:38.671661+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.682740+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.784396+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.830896+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:38.837148+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.029651+00:00", "trade", 6.055, 60.0]
["2026-09-24T16:16:39.122859+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.123126+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.123148+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.132332+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.132385+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.192514+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.525691+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.713785+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.714036+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:39.714414+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426377+00:00", "trade", 6.06, 250.0]
["2026-09-24T16:16:40.426378+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426384+00:00", "trade", 6.06, 409.0]
["2026-09-24T16:16:40.426385+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426459+00:00", "trade", 6.06, 89.0]
["2026-09-24T16:16:40.426460+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426622+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426628+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426670+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426671+00:00", "trade", 6.06, 438.0]
["2026-09-24T16:16:40.426673+00:00", "trade", 6.06, 221.0]
["2026-09-24T16:16:40.426678+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426699+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426764+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426851+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426924+00:00", "trade", 6.06, 279.0]
["2026-09-24T16:16:40.426937+00:00", "quote", 6.05, 6.06]
["2026-09-24T16:16:40.426944+00:00", "quote", 6.05, 6.07]
["2026-09-24T16:16:40.426960+00:00", "trade", 6.06, 1149.0]
["2026-09-24T16:16:40.426982+00:00", "quote", 6.05, 6.07]
["2026-09-24T16:16:40.427048+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427058+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427087+00:00", "trade", 6.06, 50.0]
["2026-09-24T16:16:40.427088+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427122+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427130+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427148+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427156+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427164+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427191+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427293+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.427968+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.428377+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.428488+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.428563+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.428625+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.429172+00:00", "trade", 6.065, 12.0]
["2026-09-24T16:16:40.430069+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.430501+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.435338+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.436600+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.507434+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.507454+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.583521+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.622580+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.860368+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:40.949684+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:41.558583+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:41.561376+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:41.562918+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:41.584627+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:41.881760+00:00", "trade", 6.065, 25.0]
["2026-09-24T16:16:41.886721+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:41.887196+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:42.394155+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:42.414362+00:00", "trade", 6.065, 5.0]
["2026-09-24T16:16:42.857613+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:42.873425+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.139433+00:00", "trade", 6.065, 50.0]
["2026-09-24T16:16:43.162407+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.269436+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.269878+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.273727+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.481068+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.659799+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.685649+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.926386+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:43.977344+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:44.017958+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:44.076547+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:44.329956+00:00", "trade", 6.0601, 25.0]
["2026-09-24T16:16:44.429484+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:44.516523+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:44.753362+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:45.039784+00:00", "trade", 6.07, 62.0]
["2026-09-24T16:16:45.040246+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:45.040263+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:16:45.050777+00:00", "trade", 6.07, 38.0]
["2026-09-24T16:16:45.050884+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.050970+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:16:45.051062+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051137+00:00", "trade", 6.07, 1500.0]
["2026-09-24T16:16:45.051315+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051316+00:00", "trade", 6.07, 75.0]
["2026-09-24T16:16:45.051317+00:00", "trade", 6.07, 1700.0]
["2026-09-24T16:16:45.051319+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.051373+00:00", "trade", 6.07, 98.0]
["2026-09-24T16:16:45.051378+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:16:45.051379+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051383+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051384+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:16:45.051384+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.051391+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051399+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:45.051490+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051525+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:16:45.051525+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051628+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051652+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:45.051652+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.051806+00:00", "quote", 6.06, 6.08]
["2026-09-24T16:16:45.051932+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.051936+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.051948+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.051962+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052058+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052085+00:00", "trade", 6.07, 4.0]
["2026-09-24T16:16:45.052087+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052162+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052164+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052170+00:00", "trade", 6.07, 935.0]
["2026-09-24T16:16:45.052171+00:00", "trade", 6.07, 17.0]
["2026-09-24T16:16:45.052189+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052210+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:16:45.052210+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052223+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:16:45.052272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052296+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052304+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052352+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052468+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052514+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:45.052514+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052515+00:00", "trade", 6.07, 440.0]
["2026-09-24T16:16:45.052515+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052520+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:45.052522+00:00", "trade", 6.07, 952.0]
["2026-09-24T16:16:45.052522+00:00", "trade", 6.07, 943.0]
["2026-09-24T16:16:45.052523+00:00", "trade", 6.07, 182.0]
["2026-09-24T16:16:45.052634+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052639+00:00", "trade", 6.07, 488.0]
["2026-09-24T16:16:45.052640+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052640+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052640+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.052641+00:00", "trade", 6.07, 130.0]
["2026-09-24T16:16:45.052641+00:00", "trade", 6.07, 300.0]
["2026-09-24T16:16:45.052641+00:00", "trade", 6.07, 2061.0]
["2026-09-24T16:16:45.052642+00:00", "trade", 6.07, 485.0]
["2026-09-24T16:16:45.052649+00:00", "trade", 6.07, 182.0]
["2026-09-24T16:16:45.052649+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052649+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.052654+00:00", "trade", 6.07, 239.0]
["2026-09-24T16:16:45.052658+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052665+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052672+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052685+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:16:45.052700+00:00", "trade", 6.07, 11.0]
["2026-09-24T16:16:45.052707+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052709+00:00", "trade", 6.07, 155.0]
["2026-09-24T16:16:45.052761+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.052772+00:00", "trade", 6.07, 9.0]
["2026-09-24T16:16:45.053024+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053098+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053132+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053262+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:16:45.053269+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053274+00:00", "trade", 6.07, 63.0]
["2026-09-24T16:16:45.053291+00:00", "trade", 6.07, 637.0]
["2026-09-24T16:16:45.053295+00:00", "trade", 6.07, 1200.0]
["2026-09-24T16:16:45.053300+00:00", "trade", 6.07, 800.0]
["2026-09-24T16:16:45.053305+00:00", "trade", 6.07, 3810.0]
["2026-09-24T16:16:45.053311+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053429+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.053431+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.053487+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053493+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053543+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053608+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053663+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.053760+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.054241+00:00", "trade", 6.07, 48.0]
["2026-09-24T16:16:45.054269+00:00", "trade", 6.07, 67.0]
["2026-09-24T16:16:45.054281+00:00", "trade", 6.07, 48.0]
["2026-09-24T16:16:45.054373+00:00", "trade", 6.07, 3000.0]
["2026-09-24T16:16:45.054750+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.054764+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.054796+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.054948+00:00", "trade", 6.07, 19.0]
["2026-09-24T16:16:45.055098+00:00", "trade", 6.07, 52.0]
["2026-09-24T16:16:45.055098+00:00", "trade", 6.07, 17.0]
["2026-09-24T16:16:45.055164+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.055893+00:00", "trade", 6.065, 10.0]
["2026-09-24T16:16:45.057355+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.058127+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.058769+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.060583+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.061356+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.061370+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.061550+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.062644+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.062998+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.063254+00:00", "trade", 6.075, 400.0]
["2026-09-24T16:16:45.063384+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.063415+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.064181+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.064675+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.065193+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.065831+00:00", "trade", 6.0799, 454.0]
["2026-09-24T16:16:45.067026+00:00", "trade", 6.075, 400.0]
["2026-09-24T16:16:45.071560+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.077329+00:00", "trade", 6.07, 1000.0]
["2026-09-24T16:16:45.077330+00:00", "trade", 6.07, 30.0]
["2026-09-24T16:16:45.077339+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.077345+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.077356+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.077402+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.077402+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.077404+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.077404+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.077618+00:00", "trade", 6.07, 714.0]
["2026-09-24T16:16:45.077768+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.077840+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.078001+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.078146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.079935+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.080024+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:45.080024+00:00", "trade", 6.07, 600.0]
["2026-09-24T16:16:45.080399+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.082580+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.083300+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.083302+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:16:45.083322+00:00", "trade", 6.07, 352.0]
["2026-09-24T16:16:45.083324+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:16:45.083324+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.083324+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:45.083678+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.083887+00:00", "trade", 6.07, 1100.0]
["2026-09-24T16:16:45.086360+00:00", "trade", 6.07, 3.0]
["2026-09-24T16:16:45.086421+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.087584+00:00", "trade", 6.07, 10.0]
["2026-09-24T16:16:45.089969+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.090134+00:00", "trade", 6.07, 120.0]
["2026-09-24T16:16:45.100387+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.109044+00:00", "trade", 6.07, 10.0]
["2026-09-24T16:16:45.151336+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.152024+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.152305+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.171905+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.210049+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.211268+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.397716+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.767918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.767959+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.767987+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.773456+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.783956+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.783982+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.787279+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:45.807343+00:00", "trade", 6.075, 1399.0]
["2026-09-24T16:16:46.011879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:46.290586+00:00", "trade", 6.0455, 78.0]
["2026-09-24T16:16:47.159883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.159909+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.160513+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.797234+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.801738+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.802070+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.802736+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.841542+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.841550+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:16:47.841595+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.842013+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.842532+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.842885+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.842910+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.843508+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.846956+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.847419+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.860488+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:47.943409+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:48.241038+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:48.505696+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:48.505724+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:48.639760+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:48.699200+00:00", "trade", 6.0776, 1.0]
["2026-09-24T16:16:49.337357+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.575400+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.575427+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.575952+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.576927+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.578422+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.988614+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.989273+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:49.990301+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:50.109879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:50.110323+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:50.223110+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:50.470163+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:50.472535+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:50.766111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012535+00:00", "trade", 6.075, 164.0]
["2026-09-24T16:16:51.012541+00:00", "trade", 6.075, 214.0]
["2026-09-24T16:16:51.012541+00:00", "trade", 6.08, 1000.0]
["2026-09-24T16:16:51.012547+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:16:51.012549+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:16:51.012550+00:00", "trade", 6.08, 4.0]
["2026-09-24T16:16:51.012556+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012558+00:00", "trade", 6.08, 182.0]
["2026-09-24T16:16:51.012562+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012580+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012586+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012593+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012599+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012606+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012613+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012620+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012807+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012866+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012873+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012880+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012887+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012898+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012906+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012912+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012920+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.012971+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:16:51.012972+00:00", "trade", 6.08, 89.0]
["2026-09-24T16:16:51.012999+00:00", "trade", 6.075, 136.0]
["2026-09-24T16:16:51.013026+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013033+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013060+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013090+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013132+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013151+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013178+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013190+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013212+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013220+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.013343+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.014849+00:00", "trade", 6.08, 117.0]
["2026-09-24T16:16:51.015300+00:00", "trade", 6.075, 1664.0]
["2026-09-24T16:16:51.015419+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.015732+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.016139+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.016186+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.103217+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.103802+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.120778+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.121255+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.460746+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.496036+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.496096+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.496717+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.520415+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.521171+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.640935+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.645074+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:51.868919+00:00", "trade", 6.08, 67.0]
["2026-09-24T16:16:51.905656+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.223140+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.223157+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.224182+00:00", "trade", 6.075, 259.0]
["2026-09-24T16:16:52.235072+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.262187+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:16:52.263154+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:16:52.263164+00:00", "trade", 6.08, 1024.0]
["2026-09-24T16:16:52.263173+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.270279+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:16:52.285807+00:00", "trade", 6.08, 176.0]
["2026-09-24T16:16:52.285818+00:00", "trade", 6.08, 1024.0]
["2026-09-24T16:16:52.442092+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:16:52.442093+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:16:52.442095+00:00", "trade", 6.08, 130.0]
["2026-09-24T16:16:52.442096+00:00", "trade", 6.08, 162.0]
["2026-09-24T16:16:52.442099+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.442424+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.442854+00:00", "trade", 6.08, 176.0]
["2026-09-24T16:16:52.500315+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:16:52.510322+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.523111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.566014+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.572151+00:00", "trade", 6.0727, 110.0]
["2026-09-24T16:16:52.642131+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.663082+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.716272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.724276+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.745356+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.763748+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.764369+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.764382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.764410+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.764835+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.764907+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.766833+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.767294+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.769462+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.775198+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.818405+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.843360+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.884272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.897879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.897971+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.902173+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.904496+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.904538+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.906922+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.908423+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.909584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:52.997515+00:00", "trade", 6.0798, 1644.0]
["2026-09-24T16:16:53.152444+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.152492+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.152591+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.159997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.226036+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.387815+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.549469+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.605714+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.606035+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.606062+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.606075+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.606974+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963108+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963157+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963175+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963201+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963422+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963656+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963669+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963684+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.963697+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.972961+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:53.974514+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.006340+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.030332+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.031986+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.032137+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.033508+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.081371+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.082576+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.082850+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.082930+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.082992+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.083673+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.137697+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.487164+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.514003+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:16:54.535964+00:00", "trade", 6.0701, 100.0]
["2026-09-24T16:16:54.634594+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:54.717875+00:00", "trade", 6.0748, 50.0]
["2026-09-24T16:16:55.068869+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.068876+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.068991+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.069410+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.069828+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.071009+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.089818+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.096669+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.101800+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.102242+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.102563+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.103751+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.104578+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.114088+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.209926+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.210384+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.264910+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.265280+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.265360+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.265418+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.266530+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.354764+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.354846+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.355224+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.355231+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.373725+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.509367+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.530228+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:55.949234+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.012352+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.012777+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.012991+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.015821+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.017188+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.062159+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.062178+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.062235+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.062252+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.062913+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.163432+00:00", "trade", 6.0781, 500.0]
["2026-09-24T16:16:56.172490+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.200351+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.200508+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.201280+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:56.523477+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:57.152681+00:00", "trade", 6.0701, 2000.0]
["2026-09-24T16:16:57.419370+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:57.419560+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:57.435375+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:57.472621+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:57.500202+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:57.506766+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.015500+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.015736+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.017563+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.270390+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.270655+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.270974+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.271022+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.271113+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.271573+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.530878+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.590201+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.592111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.592140+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.597731+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.598034+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.598064+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.599073+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.650423+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.651376+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.651685+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.694911+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.700080+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.700110+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.709551+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.760468+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.760934+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.764310+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.788860+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.911312+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.939604+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:58.944228+00:00", "trade", 6.0224, 14.0]
["2026-09-24T16:16:58.974451+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.128243+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.359446+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.382212+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.446473+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.446739+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.450636+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.451105+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.649949+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.758559+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.760382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:16:59.816645+00:00", "trade", 6.075, 137.0]
["2026-09-24T16:16:59.818474+00:00", "trade", 6.075, 137.0]
["2026-09-24T16:16:59.820437+00:00", "trade", 6.075, 137.0]
["2026-09-24T16:16:59.848292+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:17:00.070467+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.071199+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.072377+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443926+00:00", "trade", 6.07, 800.0]
["2026-09-24T16:17:00.443928+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:17:00.443934+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:17:00.443936+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443938+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:17:00.443944+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443951+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443957+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443966+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443972+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443993+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.443999+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444005+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444012+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444054+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444155+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444309+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:17:00.444310+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:17:00.444311+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:17:00.444379+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:00.444382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444390+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444436+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444451+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444481+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444496+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444510+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444516+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444568+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444616+00:00", "trade", 6.07, 67.0]
["2026-09-24T16:17:00.444665+00:00", "trade", 6.075, 150.0]
["2026-09-24T16:17:00.444789+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444874+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444905+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.444927+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.445005+00:00", "trade", 6.075, 350.0]
["2026-09-24T16:17:00.446744+00:00", "trade", 6.07, 120.0]
["2026-09-24T16:17:00.447374+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.448302+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.512301+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:00.886246+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.198918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.200103+00:00", "trade", 6.075, 980.0]
["2026-09-24T16:17:01.366164+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.366195+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.366212+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.370378+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.406968+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.409551+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.428241+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.640840+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:01.951535+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.121088+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.121213+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.121710+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.123744+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.215487+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.215526+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.312287+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.475129+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.535645+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.561146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.599751+00:00", "trade", 6.075, 874.0]
["2026-09-24T16:17:02.721762+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.782991+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.851553+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.910731+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:02.959520+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:03.300248+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:17:03.631134+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:03.632978+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:03.772799+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:03.970653+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:03.971336+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.022947+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.063240+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.070090+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:17:04.145809+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.148437+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.150933+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.151438+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.152876+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.185057+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.186792+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.190924+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.270955+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.324743+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.325598+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.511063+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.664702+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:04.815106+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.013308+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.025556+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.027132+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:17:05.027207+00:00", "trade", 6.08, 56.0]
["2026-09-24T16:17:05.027538+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:17:05.028016+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.029366+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.029880+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.356111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.356446+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.356614+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.357174+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.381503+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.384307+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.391548+00:00", "trade", 6.075, 96.0]
["2026-09-24T16:17:05.391557+00:00", "trade", 6.07, 96.0]
["2026-09-24T16:17:05.391582+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.391588+00:00", "trade", 6.075, 25.0]
["2026-09-24T16:17:05.391598+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:17:05.391621+00:00", "trade", 6.075, 370.0]
["2026-09-24T16:17:05.391621+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.391632+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.391635+00:00", "trade", 6.07, 370.0]
["2026-09-24T16:17:05.391653+00:00", "trade", 6.075, 442.0]
["2026-09-24T16:17:05.391685+00:00", "trade", 6.07, 442.0]
["2026-09-24T16:17:05.391693+00:00", "trade", 6.07, 413.0]
["2026-09-24T16:17:05.391717+00:00", "trade", 6.075, 437.0]
["2026-09-24T16:17:05.391746+00:00", "trade", 6.07, 437.0]
["2026-09-24T16:17:05.391777+00:00", "trade", 6.075, 413.0]
["2026-09-24T16:17:05.391925+00:00", "trade", 6.075, 717.0]
["2026-09-24T16:17:05.392239+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.409908+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.409922+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.409994+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.411742+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.418012+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.418175+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.419133+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.456607+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.486968+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.532535+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.749840+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.760984+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:05.765468+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:06.006264+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:06.184677+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:06.298415+00:00", "trade", 6.0768, 1.0]
["2026-09-24T16:17:06.390174+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:06.716259+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:17:07.561331+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.097802+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.262788+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.511826+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.511834+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.512942+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.658575+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.659018+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.780602+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.781103+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.781548+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:08.984930+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.025953+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.026715+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.027185+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.048019+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.167918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.291374+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.397953+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.399141+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.677997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.764007+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:17:09.805071+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:09.907210+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:10.074689+00:00", "trade", 6.0701, 75.0]
["2026-09-24T16:17:10.444178+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:10.546872+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:10.787853+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:10.878618+00:00", "trade", 6.075, 8.0]
["2026-09-24T16:17:10.894779+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:10.895240+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:10.916653+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.010453+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:17:11.074655+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:17:11.312208+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.320575+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.320601+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.334529+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.429732+00:00", "trade", 6.07, 120.0]
["2026-09-24T16:17:11.430515+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.432896+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.433119+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.460105+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.463955+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.466614+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.468955+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.469860+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:17:11.596860+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.597005+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.612644+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.613741+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:11.777288+00:00", "trade", 6.075, 437.0]
["2026-09-24T16:17:11.836674+00:00", "trade", 6.071, 413.0]
["2026-09-24T16:17:12.141536+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:12.201385+00:00", "trade", 6.075, 80.0]
["2026-09-24T16:17:12.530675+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:17:12.608567+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:12.613491+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:12.616622+00:00", "trade", 6.075, 2113.0]
["2026-09-24T16:17:12.617167+00:00", "trade", 6.075, 50.0]
["2026-09-24T16:17:12.623560+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:12.662461+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:17:12.720988+00:00", "trade", 6.07, 43.0]
["2026-09-24T16:17:12.748876+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:12.824698+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:13.727527+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:13.728445+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:13.968849+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.072150+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.155304+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.259533+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.295107+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.636356+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.637217+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.681810+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.681918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.682174+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.687161+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.717029+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:17:14.726707+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:17:14.735101+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:17:14.814975+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.815051+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.825127+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.860231+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.860630+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.863185+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:14.866269+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.085823+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.094809+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.188913+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.189956+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.229342+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.229937+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.240434+00:00", "trade", 6.0714, 370.0]
["2026-09-24T16:17:15.419211+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.419381+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.419548+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.523233+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.730162+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.730626+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.739496+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:15.801142+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.014295+00:00", "trade", 6.075, 442.0]
["2026-09-24T16:17:16.211736+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.223558+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.516432+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.516444+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.644688+00:00", "trade", 6.08, 45.0]
["2026-09-24T16:17:16.724682+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.748718+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.920576+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:16.930286+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:17.454334+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:17.454728+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:17.915043+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:17.924817+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:17.933678+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:17.933797+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.050497+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.060000+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.131738+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.181286+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.408077+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.408543+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.448182+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.448664+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.449127+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.467692+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.973380+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.973846+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:18.982802+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:19.008180+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:19.012555+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:19.012560+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:19.076548+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:17:19.076557+00:00", "trade", 6.07, 10.0]
["2026-09-24T16:17:20.156492+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.156694+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.177566+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.200429+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.230534+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.516910+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.932575+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:20.932668+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.121132+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.203346+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.226606+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.400086+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.648871+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.649841+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.652167+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.653328+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.768366+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:21.768835+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:22.265822+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:22.276798+00:00", "trade", 6.0701, 5000.0]
["2026-09-24T16:17:22.396148+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:22.537521+00:00", "trade", 6.075, 6.0]
["2026-09-24T16:17:22.563205+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:22.578499+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:22.743727+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:17:22.881584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:23.161103+00:00", "trade", 6.08, 5000.0]
["2026-09-24T16:17:23.163044+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:23.544427+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:17:23.545189+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:23.545690+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:23.655543+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:23.655999+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:23.690052+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:24.061251+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.524097+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.606811+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.631391+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.856162+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.873344+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.989967+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.990919+00:00", "trade", 6.08, 96.0]
["2026-09-24T16:17:25.991531+00:00", "trade", 6.075, 104.0]
["2026-09-24T16:17:25.991617+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.991680+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.992068+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:25.992225+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.002050+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.012435+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.012554+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.179455+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.188212+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.233219+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.268699+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:26.473964+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:17:26.533691+00:00", "trade", 6.07, 3.0]
["2026-09-24T16:17:26.784880+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.071433+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.352208+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.352332+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.353281+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.353627+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.362773+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.367277+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.472413+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.473865+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.479438+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.533002+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.731371+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:27.759856+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:28.247794+00:00", "trade", 6.0701, 40.0]
["2026-09-24T16:17:28.931940+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:17:28.931942+00:00", "trade", 6.08, 1700.0]
["2026-09-24T16:17:28.931944+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:17:28.931945+00:00", "trade", 6.08, 67.0]
["2026-09-24T16:17:28.932064+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:28.932071+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:28.932117+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:28.932199+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:28.932218+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:17:28.932242+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932245+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:17:28.932246+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:28.932251+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:17:28.932252+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:17:28.932257+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:28.932267+00:00", "trade", 6.08, 120.0]
["2026-09-24T16:17:28.932268+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:17:28.932274+00:00", "trade", 6.08, 1000.0]
["2026-09-24T16:17:28.932299+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932306+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932313+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932319+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932327+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932334+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932350+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932374+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:17:28.932536+00:00", "trade", 6.08, 4.0]
["2026-09-24T16:17:28.932740+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.933373+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:28.933505+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:17:28.933649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.933998+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.934076+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.934575+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.934642+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.934863+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.940362+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.940710+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.940897+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.947472+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.959010+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.959044+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.959067+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.959853+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.959885+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.959902+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.960358+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.998441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:28.999071+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:29.034527+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:17:29.034528+00:00", "trade", 6.085, 300.0]
["2026-09-24T16:17:29.051572+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:29.052364+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:29.090260+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:17:29.113583+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:17:29.128601+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:29.133133+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:29.352019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:29.492762+00:00", "trade", 6.0801, 88.0]
["2026-09-24T16:17:30.246759+00:00", "trade", 6.085, 7.0]
["2026-09-24T16:17:30.478355+00:00", "trade", 6.0899, 688.0]
["2026-09-24T16:17:30.648352+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:30.908367+00:00", "trade", 6.08, 93.0]
["2026-09-24T16:17:31.023765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.097101+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.098351+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.169935+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.171007+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.329335+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.520688+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.520710+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.520723+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.985569+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.986732+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.988640+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:32.988890+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.191950+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.292475+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.292951+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.314757+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:17:33.315646+00:00", "trade", 6.085, 34.0]
["2026-09-24T16:17:33.422869+00:00", "trade", 6.085, 6.0]
["2026-09-24T16:17:33.452792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.524577+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.760539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:33.762722+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.192240+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:17:34.279324+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.279836+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.302074+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.304707+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.376785+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.379015+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.555500+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.555584+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.555664+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.560344+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.564015+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.575821+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.681311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.683068+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.683271+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.683326+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.701526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.715878+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.715913+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.716452+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:34.828795+00:00", "trade", 6.085, 50.0]
["2026-09-24T16:17:35.270934+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.271394+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.534241+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.558251+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.674847+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.675084+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.708397+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.742094+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:17:35.830539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.831643+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:35.832266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.457042+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.457810+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.459444+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.467581+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.523094+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.526966+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.534833+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.536050+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.745711+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.746306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:36.819913+00:00", "trade", 6.0801, 200.0]
["2026-09-24T16:17:37.607141+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:37.608210+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:37.784212+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:37.784240+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:38.335967+00:00", "trade", 6.0729, 4.0]
["2026-09-24T16:17:38.426234+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:39.033135+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:39.033727+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:40.284177+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:40.448772+00:00", "trade", 6.085, 80.0]
["2026-09-24T16:17:41.219659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:41.219961+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:41.220398+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:41.344803+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:41.344868+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:41.366970+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:41.433872+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.023708+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.023878+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.033761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.094041+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.094287+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.196178+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.206093+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.207486+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:42.227863+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.004606+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.005579+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.005928+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.037842+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.205441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.684714+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.685187+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:43.976422+00:00", "trade", 6.085, 55.0]
["2026-09-24T16:17:44.187435+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.939610+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.940456+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.941632+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.941700+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.990346+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.990803+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:44.990972+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:45.401027+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:45.521943+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:45.876778+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:46.003123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:46.026035+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:17:46.035882+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:17:46.286704+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:46.287167+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:47.171043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:47.172273+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:47.204418+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:47.204895+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:47.235916+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:47.409481+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.019172+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.197092+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.234655+00:00", "trade", 6.085, 423.0]
["2026-09-24T16:17:48.530116+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.543880+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.657183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.657649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:48.657745+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:49.856898+00:00", "trade", 6.0801, 3000.0]
["2026-09-24T16:17:50.544641+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:50.545272+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:50.575237+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:50.636399+00:00", "trade", 6.0325, 12.0]
["2026-09-24T16:17:51.057765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:51.649524+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:51.925862+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:52.263901+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:53.300024+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:53.488279+00:00", "trade", 6.085, 38.0]
["2026-09-24T16:17:53.666827+00:00", "trade", 6.09, 175.0]
["2026-09-24T16:17:53.668519+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:53.669002+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:53.670907+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.025325+00:00", "trade", 6.085, 44.0]
["2026-09-24T16:17:54.025383+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:17:54.025384+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:54.025913+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.029693+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:17:54.030119+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.030173+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.030189+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.030463+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.030643+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.030935+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.039270+00:00", "trade", 6.085, 44.0]
["2026-09-24T16:17:54.160017+00:00", "trade", 6.08, 466.0]
["2026-09-24T16:17:54.160755+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.170131+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.191021+00:00", "trade", 6.08, 383.0]
["2026-09-24T16:17:54.191779+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.205033+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.205761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.207428+00:00", "trade", 6.08, 292.0]
["2026-09-24T16:17:54.208137+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.208227+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.356880+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.357148+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.357170+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.374349+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:54.374651+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.374765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.376183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.376231+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.376369+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.376419+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:17:54.376772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.529438+00:00", "trade", 6.081, 383.0]
["2026-09-24T16:17:54.572054+00:00", "trade", 6.081, 292.0]
["2026-09-24T16:17:54.573546+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.574408+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:54.606034+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:55.985010+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:55.985464+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:55.990969+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:55.991650+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:56.298312+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:56.350788+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:56.436573+00:00", "trade", 6.0802, 3056.0]
["2026-09-24T16:17:56.526769+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:57.075639+00:00", "trade", 6.081, 466.0]
["2026-09-24T16:17:57.234485+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:57.775882+00:00", "trade", 6.0801, 75.0]
["2026-09-24T16:17:57.830850+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:57.831208+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:57.849207+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:58.010181+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:58.010645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:58.012719+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:58.205114+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:58.272125+00:00", "trade", 6.085, 50.0]
["2026-09-24T16:17:58.804683+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:17:58.847043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:58.995798+00:00", "trade", 6.085, 688.0]
["2026-09-24T16:17:58.996293+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:59.099090+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:59.425559+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:59.533419+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:17:59.690276+00:00", "trade", 6.085, 50.0]
["2026-09-24T16:17:59.699894+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:00.470490+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:00.500353+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:01.947716+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173150+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:18:02.173209+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173545+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173559+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173582+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173605+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173616+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173632+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.173980+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:18:02.179249+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.243149+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.279854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.305157+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.338869+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.768399+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.930290+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.959163+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:02.959178+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.011623+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.020966+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.209558+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.288715+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.291147+00:00", "trade", 6.09, 2900.0]
["2026-09-24T16:18:03.291520+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.355595+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:18:03.357986+00:00", "trade", 6.085, 9.0]
["2026-09-24T16:18:03.527145+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.542926+00:00", "trade", 6.0899, 100.0]
["2026-09-24T16:18:03.754694+00:00", "trade", 6.08, 365.0]
["2026-09-24T16:18:03.757357+00:00", "trade", 6.08, 220.0]
["2026-09-24T16:18:03.758790+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.801876+00:00", "trade", 6.09, 40.0]
["2026-09-24T16:18:03.804938+00:00", "trade", 6.0889, 123.0]
["2026-09-24T16:18:03.813917+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851669+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:18:03.851673+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:18:03.851673+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:18:03.851674+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:18:03.851676+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:18:03.851681+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:18:03.851681+00:00", "trade", 6.09, 1600.0]
["2026-09-24T16:18:03.851682+00:00", "trade", 6.09, 56.0]
["2026-09-24T16:18:03.851684+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851689+00:00", "trade", 6.09, 700.0]
["2026-09-24T16:18:03.851691+00:00", "trade", 6.09, 97.0]
["2026-09-24T16:18:03.851691+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851691+00:00", "trade", 6.09, 14.0]
["2026-09-24T16:18:03.851696+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:18:03.851772+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:18:03.851776+00:00", "trade", 6.09, 860.0]
["2026-09-24T16:18:03.851776+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851777+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:18:03.851778+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851779+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:18:03.851784+00:00", "trade", 6.09, 3500.0]
["2026-09-24T16:18:03.851785+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:18:03.851789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851792+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:18:03.851797+00:00", "trade", 6.09, 350.0]
["2026-09-24T16:18:03.851797+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851799+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:18:03.851803+00:00", "trade", 6.09, 3000.0]
["2026-09-24T16:18:03.851804+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851807+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:18:03.851812+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851813+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851820+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851828+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851835+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851842+00:00", "trade", 6.09, 540.0]
["2026-09-24T16:18:03.851843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851851+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851859+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:18:03.851861+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851863+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851863+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:18:03.851863+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851863+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:18:03.851868+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851875+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851881+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851883+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851917+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851925+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851933+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851949+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851950+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851956+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851963+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851969+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851977+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851984+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.851984+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851991+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.851997+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852004+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852011+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852011+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852015+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852017+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852024+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852025+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852030+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852042+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852058+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852065+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852072+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852083+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852087+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852107+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852120+00:00", "trade", 6.09, 6500.0]
["2026-09-24T16:18:03.852126+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852130+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:18:03.852140+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852145+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852157+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852164+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852166+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852172+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852175+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852179+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852226+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852231+00:00", "trade", 6.095, 500.0]
["2026-09-24T16:18:03.852233+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:18:03.852237+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:18:03.852237+00:00", "trade", 6.1, 31.0]
["2026-09-24T16:18:03.852250+00:00", "trade", 6.09, 73.0]
["2026-09-24T16:18:03.852253+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852260+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852267+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852275+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852282+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852290+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852293+00:00", "trade", 6.09, 540.0]
["2026-09-24T16:18:03.852295+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852300+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852302+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852338+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852417+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:18:03.852478+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:03.852486+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:18:03.852489+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.852499+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.852709+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.852729+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.852744+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.853274+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.853461+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.853988+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.854116+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.854228+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.854254+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.855353+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.855577+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.855751+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.856649+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.856768+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.857482+00:00", "trade", 6.1, 7.0]
["2026-09-24T16:18:03.857505+00:00", "trade", 6.1, 43.0]
["2026-09-24T16:18:03.861743+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.861895+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.871766+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.872405+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:18:03.874647+00:00", "trade", 6.0901, 1644.0]
["2026-09-24T16:18:03.882845+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.882859+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.882866+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:03.956584+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:18:04.222339+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:18:04.533133+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:04.533156+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:04.533176+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:04.905363+00:00", "trade", 6.0933, 2.0]
["2026-09-24T16:18:05.123878+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.137269+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.203113+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.204641+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.222692+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.223405+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:18:05.504712+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.506726+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.520578+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.522411+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.554166+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:05.554473+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.555053+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.555243+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:05.594732+00:00", "trade", 6.0999, 25.0]
["2026-09-24T16:18:05.616404+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.632696+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.633322+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.779119+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:05.803166+00:00", "trade", 6.095, 365.0]
["2026-09-24T16:18:05.943626+00:00", "trade", 6.1, 50.0]
["2026-09-24T16:18:06.074643+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.078538+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.108832+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.520684+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.533603+00:00", "trade", 6.1, 134.0]
["2026-09-24T16:18:06.533607+00:00", "trade", 6.1, 21.0]
["2026-09-24T16:18:06.533608+00:00", "trade", 6.1, 168.0]
["2026-09-24T16:18:06.533609+00:00", "trade", 6.1, 98.0]
["2026-09-24T16:18:06.539514+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.539547+00:00", "trade", 6.1, 600.0]
["2026-09-24T16:18:06.539557+00:00", "trade", 6.1, 400.0]
["2026-09-24T16:18:06.539561+00:00", "trade", 6.1, 1005.0]
["2026-09-24T16:18:06.539570+00:00", "trade", 6.1, 155.0]
["2026-09-24T16:18:06.539725+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.540354+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.540654+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.542293+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.549024+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.555664+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.582497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.594179+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.598848+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.631023+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.631454+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.643851+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.671788+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.683324+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.696148+00:00", "trade", 6.095, 220.0]
["2026-09-24T16:18:06.697406+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.708759+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.725564+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.736367+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:06.983653+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:07.525321+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:08.531876+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:09.036967+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:09.104610+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:09.121913+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:09.304892+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:09.350285+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:10.024313+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:10.128322+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:10.312379+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:10.483196+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:10.484182+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:10.484794+00:00", "trade", 6.095, 78.0]
["2026-09-24T16:18:11.066583+00:00", "trade", 6.095, 500.0]
["2026-09-24T16:18:11.066646+00:00", "trade", 6.09, 500.0]
["2026-09-24T16:18:11.588799+00:00", "trade", 6.0712, 200.0]
["2026-09-24T16:18:12.054968+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:12.055332+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:12.222873+00:00", "trade", 6.095, 97.0]
["2026-09-24T16:18:12.544747+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:12.544806+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:12.547993+00:00", "trade", 6.095, 1500.0]
["2026-09-24T16:18:12.754050+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:18:13.013537+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.014021+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.507350+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.615865+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.616915+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.728776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.861528+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:13.863671+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:14.175445+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:14.639353+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:14.641008+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.146685+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.159320+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.163186+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.232049+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.622290+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.622755+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.644624+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:15.888955+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:18:16.011147+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.053104+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.053850+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.075214+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.226707+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.247448+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.267767+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:17.682061+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:18.012562+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:18.081281+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:18.398068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:18.410060+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:18.552368+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:19.075655+00:00", "trade", 6.0967, 4.0]
["2026-09-24T16:18:19.077852+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:18:19.105356+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:19.334677+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:19.386240+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:19.397435+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:19.415828+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:19.522424+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:20.146780+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:20.147099+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:20.207218+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:20.304941+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.035832+00:00", "trade", 6.0974, 250.0]
["2026-09-24T16:18:21.123030+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:18:21.123032+00:00", "trade", 6.1, 50.0]
["2026-09-24T16:18:21.123033+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:21.123035+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:18:21.123037+00:00", "trade", 6.1, 595.0]
["2026-09-24T16:18:21.123039+00:00", "trade", 6.1, 1000.0]
["2026-09-24T16:18:21.123041+00:00", "trade", 6.1, 96.0]
["2026-09-24T16:18:21.123059+00:00", "trade", 6.1, 4.0]
["2026-09-24T16:18:21.123060+00:00", "trade", 6.1, 1000.0]
["2026-09-24T16:18:21.123063+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:21.123063+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:18:21.123067+00:00", "trade", 6.1, 670.0]
["2026-09-24T16:18:21.123067+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:18:21.123200+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:18:21.123219+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123225+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123232+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123238+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123245+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123253+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123261+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123283+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123298+00:00", "trade", 6.1, 767.0]
["2026-09-24T16:18:21.123300+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123322+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123330+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123386+00:00", "trade", 6.1, 1200.0]
["2026-09-24T16:18:21.123386+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:21.123399+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123416+00:00", "trade", 6.1, 500.0]
["2026-09-24T16:18:21.123423+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:21.123423+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123424+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:18:21.123434+00:00", "trade", 6.1, 400.0]
["2026-09-24T16:18:21.123438+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:18:21.123461+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123469+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123496+00:00", "trade", 6.1, 1500.0]
["2026-09-24T16:18:21.123592+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123612+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123662+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123669+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123699+00:00", "trade", 6.1, 4233.0]
["2026-09-24T16:18:21.123700+00:00", "trade", 6.1, 250.0]
["2026-09-24T16:18:21.123700+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123707+00:00", "trade", 6.1, 1900.0]
["2026-09-24T16:18:21.123707+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123707+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123711+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:18:21.123713+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:18:21.123715+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123718+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:18:21.123725+00:00", "trade", 6.1, 9.0]
["2026-09-24T16:18:21.123725+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:21.123726+00:00", "trade", 6.1, 1000.0]
["2026-09-24T16:18:21.123732+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:18:21.123732+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123732+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123735+00:00", "trade", 6.1, 50.0]
["2026-09-24T16:18:21.123737+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:18:21.123739+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123742+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:21.123747+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:18:21.123748+00:00", "trade", 6.1, 161.0]
["2026-09-24T16:18:21.123748+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123753+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123756+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123761+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:21.123763+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123768+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123774+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123781+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123788+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123794+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123801+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123807+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123814+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123821+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123828+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123834+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123841+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123848+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123855+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123861+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123875+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123882+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123888+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123894+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123900+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123907+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.123925+00:00", "trade", 6.105, 700.0]
["2026-09-24T16:18:21.123962+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124027+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124058+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124148+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124266+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124358+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124603+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124750+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124861+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.124970+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.125712+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.126058+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.127178+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.127606+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.128595+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.136131+00:00", "trade", 6.1, 9.0]
["2026-09-24T16:18:21.136914+00:00", "trade", 6.105, 1500.0]
["2026-09-24T16:18:21.146140+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.153264+00:00", "trade", 6.105, 2.0]
["2026-09-24T16:18:21.157305+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:18:21.157344+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.421125+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.421615+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.421684+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.459766+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.568606+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:18:21.568765+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:18:21.632964+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.633318+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:21.973802+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.057072+00:00", "trade", 6.105, 1399.0]
["2026-09-24T16:18:22.057587+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.060254+00:00", "trade", 6.105, 97.0]
["2026-09-24T16:18:22.093809+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.094401+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.190760+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.190787+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.221432+00:00", "trade", 6.105, 166.0]
["2026-09-24T16:18:22.221546+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:18:22.333421+00:00", "trade", 6.1, 700.0]
["2026-09-24T16:18:22.333423+00:00", "trade", 6.1, 1700.0]
["2026-09-24T16:18:22.333424+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:18:22.333426+00:00", "trade", 6.1, 1986.0]
["2026-09-24T16:18:22.333448+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333467+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333494+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333505+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333508+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333697+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333704+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333711+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333717+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333723+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333730+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333735+00:00", "trade", 6.1, 50.0]
["2026-09-24T16:18:22.333738+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333745+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333751+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333758+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333763+00:00", "trade", 6.1, 1014.0]
["2026-09-24T16:18:22.333764+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333765+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333767+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333773+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333780+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333806+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333807+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333813+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333820+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333823+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333826+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333829+00:00", "trade", 6.1, 90.0]
["2026-09-24T16:18:22.333833+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333836+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333837+00:00", "trade", 6.1, 1639.0]
["2026-09-24T16:18:22.333838+00:00", "trade", 6.1, 1100.0]
["2026-09-24T16:18:22.333838+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333839+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333840+00:00", "trade", 6.1, 1100.0]
["2026-09-24T16:18:22.333842+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:22.333845+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.333845+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:22.333845+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333852+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333859+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333865+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333873+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333879+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333886+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333892+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333898+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333919+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333936+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333944+00:00", "trade", 6.1, 90.0]
["2026-09-24T16:18:22.333949+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333985+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.333994+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.334003+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.334037+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:22.334076+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:22.334091+00:00", "quote", 6.09, 6.11]
["2026-09-24T16:18:22.334107+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334117+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334121+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334125+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334131+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334137+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334151+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334153+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334158+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334164+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334172+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334178+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334185+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334187+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334200+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334207+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334213+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334226+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334237+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334260+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334433+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334450+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334555+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.334562+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.335277+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.335284+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.336254+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.338677+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.340290+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.342700+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.348925+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.356828+00:00", "trade", 6.105, 50.0]
["2026-09-24T16:18:22.366228+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:22.606613+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:23.916011+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:23.917196+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:23.920646+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:24.538647+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:24.538666+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:24.570471+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:24.675351+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:24.871799+00:00", "trade", 6.0454, 100.0]
["2026-09-24T16:18:24.982062+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:25.082572+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:25.386323+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:25.477351+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:18:26.345195+00:00", "trade", 6.095, 2600.0]
["2026-09-24T16:18:26.346348+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:26.348950+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:28.206374+00:00", "trade", 6.0929, 1000.0]
["2026-09-24T16:18:28.538281+00:00", "trade", 6.095, 500.0]
["2026-09-24T16:18:28.708364+00:00", "trade", 6.0959, 10.0]
["2026-09-24T16:18:29.200321+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.200368+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.231391+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.251597+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.305875+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.337534+00:00", "trade", 6.0936, 1812.0]
["2026-09-24T16:18:29.382886+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.690334+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.690809+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.795430+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:29.906046+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.034694+00:00", "trade", 6.0461, 1.0]
["2026-09-24T16:18:30.062869+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.063396+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.180341+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.290997+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:18:30.292148+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.402203+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.505215+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:30.636352+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:18:30.638365+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:18:31.097235+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:18:31.205384+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.206839+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.207317+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.207948+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.217470+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.217539+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.217897+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.227959+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.228897+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:18:31.448494+00:00", "trade", 6.095, 94.0]
["2026-09-24T16:18:31.598877+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.809516+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.837716+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.841228+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:31.886310+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:18:32.423344+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:32.608917+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:33.200618+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:33.213311+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:18:33.215444+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:33.323016+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:33.486334+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:33.971396+00:00", "trade", 6.0997, 100.0]
["2026-09-24T16:18:34.019768+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:34.227225+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:34.701207+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:34.988541+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:34.989068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.119832+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:35.120321+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.120328+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.120349+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.120621+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.341146+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.376186+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.419791+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.527864+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.593230+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:35.982921+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.565263+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.606497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.624168+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.624636+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.640768+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:36.641539+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.641557+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.641835+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:36.680666+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:36.696076+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.114375+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:18:37.130844+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:18:37.144142+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:18:37.156976+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.157081+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.201182+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.201567+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.299934+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.304792+00:00", "trade", 6.1, 1100.0]
["2026-09-24T16:18:37.304832+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:37.304838+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.304925+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.304980+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:18:37.305259+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.305279+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.305447+00:00", "trade", 6.1, 155.0]
["2026-09-24T16:18:37.305527+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.307484+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.311524+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.313247+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:37.313256+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:37.313256+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:37.313286+00:00", "quote", 6.09, 6.11]
["2026-09-24T16:18:37.313359+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313420+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313428+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313435+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313442+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313449+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313456+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313463+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313470+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313478+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313490+00:00", "trade", 6.1, 40.0]
["2026-09-24T16:18:37.313491+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:18:37.313492+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313496+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:18:37.313498+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:18:37.313499+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313662+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313711+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313729+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313803+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.313941+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314059+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314113+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314209+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314244+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314330+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314398+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314435+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314603+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314920+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.314949+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.315045+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.315212+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.315572+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.315707+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.315820+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.316381+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.316446+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.316654+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.317456+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.318357+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.318534+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.318652+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.319070+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.319675+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.319704+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.319758+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.320588+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.330993+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.333444+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.348009+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.383935+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:37.763429+00:00", "trade", 6.1028, 1000.0]
["2026-09-24T16:18:38.077938+00:00", "trade", 6.105, 66.0]
["2026-09-24T16:18:38.077999+00:00", "trade", 6.105, 2234.0]
["2026-09-24T16:18:38.193770+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.355874+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.356800+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.373305+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.373888+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.403443+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.404664+00:00", "trade", 6.105, 90.0]
["2026-09-24T16:18:38.686281+00:00", "trade", 6.105, 1533.0]
["2026-09-24T16:18:38.710528+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.752028+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.805094+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.820995+00:00", "trade", 6.105, 1637.0]
["2026-09-24T16:18:38.821016+00:00", "trade", 6.105, 796.0]
["2026-09-24T16:18:38.821079+00:00", "trade", 6.105, 200.0]
["2026-09-24T16:18:38.821089+00:00", "trade", 6.105, 600.0]
["2026-09-24T16:18:38.821090+00:00", "trade", 6.1, 40.0]
["2026-09-24T16:18:38.821093+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:18:38.821095+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:38.821095+00:00", "trade", 6.105, 155.0]
["2026-09-24T16:18:38.821097+00:00", "trade", 6.105, 200.0]
["2026-09-24T16:18:38.821381+00:00", "trade", 6.105, 1553.0]
["2026-09-24T16:18:38.821386+00:00", "trade", 6.105, 332.0]
["2026-09-24T16:18:38.821391+00:00", "trade", 6.105, 1553.0]
["2026-09-24T16:18:38.821396+00:00", "trade", 6.105, 332.0]
["2026-09-24T16:18:38.821462+00:00", "trade", 6.105, 151.0]
["2026-09-24T16:18:38.821516+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.821572+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.822432+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.824171+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.824192+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.824846+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:18:38.825047+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:38.976080+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.161163+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.161813+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.164451+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.165767+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.388155+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.388544+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.388626+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.390315+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.406114+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.413739+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.413956+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.791129+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.812575+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.813273+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.813303+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.867323+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.868092+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.889921+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.890324+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:39.890383+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.485498+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.487088+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.488329+00:00", "trade", 6.1, 206.0]
["2026-09-24T16:18:40.488332+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:40.488332+00:00", "trade", 6.1, 120.0]
["2026-09-24T16:18:40.488333+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:18:40.488611+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.488622+00:00", "trade", 6.1, 151.0]
["2026-09-24T16:18:40.488713+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:40.488929+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:40.488931+00:00", "trade", 6.1, 93.0]
["2026-09-24T16:18:40.488974+00:00", "trade", 6.1, 107.0]
["2026-09-24T16:18:40.488987+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.489103+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.489262+00:00", "trade", 6.1, 600.0]
["2026-09-24T16:18:40.489263+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:40.489382+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.489609+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:40.489982+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.489990+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.490659+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.490678+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.491347+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.491689+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.492073+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.493071+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.493748+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:18:40.493772+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.493902+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.494003+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.494443+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.494995+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.496779+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.497548+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.499814+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.503352+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.504666+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.511231+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.511374+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.518906+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.521306+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.523848+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.530328+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.530412+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.531152+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.531233+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.531308+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.531641+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.540941+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:18:40.583087+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584134+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584142+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584156+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:18:40.584156+00:00", "trade", 6.1, 80.0]
["2026-09-24T16:18:40.584199+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584458+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584465+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584473+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584479+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584486+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:18:40.584495+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584502+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584517+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584524+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584531+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584537+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584544+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584550+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584557+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:40.584558+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584565+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:18:40.584565+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.584580+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.584586+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.584667+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.585990+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.591108+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:18:40.591109+00:00", "trade", 6.09, 170.0]
["2026-09-24T16:18:40.613022+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.652607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.704215+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:40.709103+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.709113+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.709136+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.737613+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.741814+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.779765+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.824940+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.970355+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:40.970852+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.041309+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.044081+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.048325+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.069102+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.243408+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.247497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.266461+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.299603+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.322715+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.362733+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.362778+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.362794+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.362863+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.363007+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.493569+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.494669+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:41.520559+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.032521+00:00", "trade", 6.1, 98.0]
["2026-09-24T16:18:42.122546+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.309442+00:00", "trade", 6.0928, 2.0]
["2026-09-24T16:18:42.309806+00:00", "trade", 6.0928, 1.0]
["2026-09-24T16:18:42.310201+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.381324+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.514992+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.616785+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.617187+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.617426+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.935751+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:42.935790+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.005089+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.033969+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.205790+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.219151+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.228449+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.619817+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:43.620432+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.059731+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.060217+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.544970+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.544988+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.703011+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.806379+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:44.920935+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.022497+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:18:45.023731+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:18:45.067510+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.078927+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:18:45.086630+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.098162+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.099625+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.182389+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.199737+00:00", "trade", 6.095, 1346.0]
["2026-09-24T16:18:45.365740+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.385751+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:45.460617+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.561354+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:45.725297+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:18:46.149314+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:46.588712+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:46.864739+00:00", "trade", 6.0607, 68.0]
["2026-09-24T16:18:47.184195+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:47.615149+00:00", "trade", 6.0489, 6.0]
["2026-09-24T16:18:47.717035+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:47.728062+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:47.728524+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:47.809639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:47.835711+00:00", "trade", 6.095, 50.0]
["2026-09-24T16:18:48.104242+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.107126+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.113482+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.114365+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.149603+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.332338+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.434447+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:48.540626+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.065670+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.065677+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.066338+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.068377+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.068390+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.123705+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:49.289892+00:00", "trade", 6.095, 197.0]
["2026-09-24T16:18:49.383084+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:18:49.493067+00:00", "trade", 6.098, 7.0]
["2026-09-24T16:18:49.899552+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.010576+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.027296+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:18:50.118369+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.119171+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.219920+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.322281+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.425573+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.455768+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.566703+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.569055+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.569073+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.569529+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.570212+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.570225+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:50.672560+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:51.236809+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:51.341725+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:51.394310+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:51.774559+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:51.778594+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:53.364226+00:00", "trade", 6.0958, 7.0]
["2026-09-24T16:18:53.633180+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:53.633221+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:53.633641+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:54.020428+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:54.500227+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:54.526908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:55.306433+00:00", "trade", 6.0963, 1.0]
["2026-09-24T16:18:55.308969+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:55.681808+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:18:55.848673+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:18:56.200051+00:00", "trade", 6.1, 203.0]
["2026-09-24T16:18:56.200060+00:00", "trade", 6.095, 203.0]
["2026-09-24T16:18:57.017695+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:18:57.018109+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:57.018154+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:57.018602+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:57.106182+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:57.109119+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:57.112930+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:18:58.008217+00:00", "trade", 6.095, 150.0]
["2026-09-24T16:18:58.077326+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:58.078999+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:58.095445+00:00", "trade", 6.0987, 150.0]
["2026-09-24T16:18:58.103907+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:58.398139+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:58.476757+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:58.879653+00:00", "trade", 6.0999, 600.0]
["2026-09-24T16:18:58.880431+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:59.022965+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:18:59.511324+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:00.044876+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:00.103418+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:00.380610+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:00.529647+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:01.367213+00:00", "trade", 6.092, 1.0]
["2026-09-24T16:19:01.544475+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:01.583066+00:00", "trade", 6.0921, 1.0]
["2026-09-24T16:19:01.673911+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:01.978006+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:01.978314+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:01.978465+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:01.978922+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:02.032597+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:02.045262+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:02.289377+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:02.296697+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:19:03.305847+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.306958+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.326334+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.366304+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.403449+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.671497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.699140+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:03.752669+00:00", "trade", 6.0999, 3.0]
["2026-09-24T16:19:04.153987+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:04.679880+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:04.781069+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:04.781528+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:04.920215+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:05.020752+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:05.022047+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:05.411775+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:19:05.413983+00:00", "trade", 6.095, 38.0]
["2026-09-24T16:19:06.165024+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.187687+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.268881+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.451322+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.529958+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.533016+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.590192+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.594431+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.803835+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.823237+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:06.847230+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:06.847237+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:19:07.465302+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:19:07.465303+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:19:07.465304+00:00", "trade", 6.1, 449.0]
["2026-09-24T16:19:07.465457+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.465860+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:19:07.465989+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.465997+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.466045+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.466074+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.466519+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.491720+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.682252+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.714445+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.781582+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.856503+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.856974+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.935006+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:07.948166+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:08.448652+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:08.517591+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:19:08.549761+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:08.744811+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.125040+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.281397+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.414365+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.429596+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.553052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.559321+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.755223+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.775868+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:09.883665+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:11.378601+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:11.962031+00:00", "trade", 6.0901, 1000.0]
["2026-09-24T16:19:12.437989+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:12.541121+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:13.325545+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:13.356415+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:13.420994+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:13.421577+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:13.530375+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.207068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.208411+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.211302+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.212227+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.220414+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.306302+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.306889+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.471358+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.567529+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.775635+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:19:14.775729+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.776148+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.776800+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.776967+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.786301+00:00", "trade", 6.095, 2000.0]
["2026-09-24T16:19:14.787003+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.815993+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.818379+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.896196+00:00", "trade", 6.095, 103.0]
["2026-09-24T16:19:14.899254+00:00", "trade", 6.095, 58.0]
["2026-09-24T16:19:14.901353+00:00", "trade", 6.095, 58.0]
["2026-09-24T16:19:14.915622+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:14.936750+00:00", "trade", 6.095, 58.0]
["2026-09-24T16:19:14.937442+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.005210+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.005557+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.008879+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.135634+00:00", "trade", 6.0499, 21.0]
["2026-09-24T16:19:15.451776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.461197+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.536050+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.569263+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.592869+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.592870+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.592872+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:19:15.592873+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.592930+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.593078+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593085+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593184+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.593187+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.593197+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.593205+00:00", "trade", 6.09, 65.0]
["2026-09-24T16:19:15.593212+00:00", "trade", 6.09, 160.0]
["2026-09-24T16:19:15.593212+00:00", "trade", 6.09, 80.0]
["2026-09-24T16:19:15.593212+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:19:15.593212+00:00", "trade", 6.09, 3.0]
["2026-09-24T16:19:15.593214+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593215+00:00", "trade", 6.09, 272.0]
["2026-09-24T16:19:15.593228+00:00", "trade", 6.09, 28.0]
["2026-09-24T16:19:15.593228+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593242+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593256+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593263+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593270+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593276+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593283+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593289+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593296+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593302+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593309+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593315+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593322+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593329+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593335+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:19:15.593335+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593349+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593364+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593377+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593383+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593389+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593395+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593402+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593412+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593414+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593418+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593425+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:19:15.593441+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593452+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593461+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593468+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593476+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593482+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593490+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593499+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593506+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593507+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:19:15.593507+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:19:15.593508+00:00", "trade", 6.09, 137.0]
["2026-09-24T16:19:15.593508+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593509+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593512+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:19:15.593513+00:00", "trade", 6.09, 263.0]
["2026-09-24T16:19:15.593516+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593518+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593525+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593545+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593565+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593600+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593682+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593724+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593726+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593800+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.593805+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:19:15.594014+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.594022+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.594242+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.594249+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.594414+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.594475+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.594805+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:19:15.595081+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:19:15.596447+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:19:15.603046+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.613010+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.613492+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.613505+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.614002+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.621124+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.686505+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.687070+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:15.737305+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:19:15.748318+00:00", "trade", 6.095, 58.0]
["2026-09-24T16:19:16.345663+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:16.475413+00:00", "trade", 6.0501, 100.0]
["2026-09-24T16:19:16.551407+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:16.551441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:16.551470+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:16.625487+00:00", "trade", 6.0824, 3.0]
["2026-09-24T16:19:16.625495+00:00", "trade", 6.0824, 1.0]
["2026-09-24T16:19:18.119235+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:18.128298+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:18.502150+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:18.741429+00:00", "trade", 6.0819, 75.0]
["2026-09-24T16:19:21.094976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:22.376354+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:19:22.378238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:22.379386+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:23.061414+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:23.062526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:24.627232+00:00", "trade", 6.085, 5000.0]
["2026-09-24T16:19:24.748823+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:19:24.835402+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:24.835963+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:24.849374+00:00", "trade", 6.0867, 1.0]
["2026-09-24T16:19:24.871031+00:00", "trade", 6.0867, 1.0]
["2026-09-24T16:19:24.906889+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:19:25.538655+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.561768+00:00", "trade", 6.0867, 2.0]
["2026-09-24T16:19:25.616457+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.616492+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.617581+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.617592+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.618049+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.689960+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:25.691093+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:26.030898+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:26.107498+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:26.109507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:26.465500+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:26.679900+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:26.684113+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:27.868968+00:00", "trade", 6.0899, 20.0]
["2026-09-24T16:19:27.972987+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:27.973564+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:27.975541+00:00", "trade", 6.0506, 100.0]
["2026-09-24T16:19:27.995940+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:28.023793+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:28.473996+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:19:29.062096+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:19:29.494306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:29.672233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:29.778736+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:29.855220+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:30.018615+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:30.018620+00:00", "trade", 6.085, 330.0]
["2026-09-24T16:19:30.018762+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:30.019221+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:30.019342+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:30.020019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:31.080469+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:31.080933+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:31.080940+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:31.184601+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:31.228683+00:00", "trade", 6.0872, 116.0]
["2026-09-24T16:19:31.229043+00:00", "trade", 6.0872, 1.0]
["2026-09-24T16:19:31.530872+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:31.531395+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.016338+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.050274+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.304596+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.304759+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:19:32.304764+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:19:32.304829+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305199+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305223+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305243+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305250+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305258+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305291+00:00", "trade", 6.085, 400.0]
["2026-09-24T16:19:32.305292+00:00", "trade", 6.085, 300.0]
["2026-09-24T16:19:32.305382+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:19:32.305728+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:19:32.305810+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.305992+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.319030+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.334238+00:00", "trade", 6.085, 54.0]
["2026-09-24T16:19:32.409197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.410315+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.479386+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.519531+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:19:32.560185+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:32.560670+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.002725+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:19:33.020459+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.037206+00:00", "trade", 6.08, 54.0]
["2026-09-24T16:19:33.041703+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:19:33.046267+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.050174+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.080491+00:00", "trade", 6.085, 48.0]
["2026-09-24T16:19:33.099276+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:19:33.157607+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:19:33.158032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.199073+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.219025+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.340642+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.428875+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.523790+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:33.524242+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:34.026944+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:34.210102+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:19:34.621498+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:34.624702+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:34.808043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:35.850176+00:00", "trade", 6.0829, 200.0]
["2026-09-24T16:19:36.206292+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:36.211270+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:36.316418+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:36.325003+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:36.517857+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:19:36.559320+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:36.712188+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:19:38.144534+00:00", "trade", 6.0952, 9.0]
["2026-09-24T16:19:38.147950+00:00", "trade", 6.0952, 12.0]
["2026-09-24T16:19:38.149321+00:00", "trade", 6.0952, 12.0]
["2026-09-24T16:19:38.150161+00:00", "trade", 6.0952, 3.0]
["2026-09-24T16:19:38.150983+00:00", "trade", 6.0952, 2.0]
["2026-09-24T16:19:38.156257+00:00", "trade", 6.0952, 12.0]
["2026-09-24T16:19:38.161380+00:00", "trade", 6.0946, 18.0]
["2026-09-24T16:19:38.243750+00:00", "trade", 6.0946, 10.0]
["2026-09-24T16:19:38.424499+00:00", "trade", 6.085, 14.0]
["2026-09-24T16:19:38.473027+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.473238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.608620+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.609412+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.609861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.750475+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.750496+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:38.751329+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.828484+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.829781+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.855522+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.857044+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.857292+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:19:39.857486+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.857774+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.858220+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.906997+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:19:39.907376+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.907488+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.907762+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:19:39.907825+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.907950+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.908438+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.908511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:39.908698+00:00", "trade", 6.085, 56.0]
["2026-09-24T16:19:40.287541+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:40.287987+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:40.459899+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:19:40.700377+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:40.755558+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:41.533801+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:41.769515+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:41.770330+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:41.870922+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:41.871402+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:41.991581+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.099429+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.100575+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.100698+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.293528+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.435212+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.435657+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.556532+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.557938+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:43.939554+00:00", "trade", 6.085, 60.0]
["2026-09-24T16:19:44.561520+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:44.871863+00:00", "trade", 6.0866, 10.0]
["2026-09-24T16:19:44.959545+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:19:45.564411+00:00", "trade", 6.085, 330.0]
["2026-09-24T16:19:45.565690+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.566245+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.569689+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.677113+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.708416+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.909356+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.909805+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:45.909969+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:46.477495+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:46.478556+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:47.066659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:47.755583+00:00", "trade", 6.08, 634.0]
["2026-09-24T16:19:47.756215+00:00", "trade", 6.08, 49.0]
["2026-09-24T16:19:47.756831+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:47.757343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:47.909416+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:47.973923+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:48.451054+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:48.451531+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:49.490956+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:19:49.561843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:49.562318+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:49.967197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:50.480792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:50.481390+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:51.086135+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:51.522701+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:51.523172+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:51.778489+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.639949+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.644872+00:00", "trade", 6.08, 56.0]
["2026-09-24T16:19:52.645251+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.645339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.825391+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:19:52.825689+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.825710+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.825854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:52.826171+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:53.136270+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:19:53.136782+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:54.156151+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:54.222293+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:54.985246+00:00", "trade", 6.0813, 10.0]
["2026-09-24T16:19:54.994633+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:54.995161+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:55.212182+00:00", "trade", 6.0844, 110.0]
["2026-09-24T16:19:55.219523+00:00", "trade", 6.0835, 1.0]
["2026-09-24T16:19:55.222125+00:00", "trade", 6.0934, 26.0]
["2026-09-24T16:19:55.356818+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:55.357281+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:55.383525+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:55.484196+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:55.736670+00:00", "trade", 6.0517, 52.0]
["2026-09-24T16:19:55.790441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.109846+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.256191+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.423772+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:19:56.450398+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.567248+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.567981+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.654845+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.655307+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.738395+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.788926+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.813931+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.828885+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.830510+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:56.848768+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:58.617234+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:59.419478+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:59.420670+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:59.432843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:59.441760+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:59.537235+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:19:59.663616+00:00", "trade", 6.0951, 100.0]
["2026-09-24T16:20:00.496980+00:00", "trade", 6.085, 16.0]
["2026-09-24T16:20:00.500135+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:00.501108+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:01.815954+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:01.879976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:02.530542+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:03.302512+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:03.303113+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:03.366028+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:04.096577+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:04.238051+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:04.585060+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:20:04.593578+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:20:04.741286+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:04.753453+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:04.768554+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:05.104172+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:20:05.139882+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:05.178461+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:05.191388+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:20:05.233266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:05.300781+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:05.310413+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:05.547782+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:06.007179+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:20:06.119776+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:06.228054+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:06.874210+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:06.891709+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.199548+00:00", "trade", 6.085, 4000.0]
["2026-09-24T16:20:07.200260+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.200721+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.331549+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.332026+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.344126+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.351726+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:07.517504+00:00", "trade", 6.09, 12.0]
["2026-09-24T16:20:07.951992+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.275934+00:00", "trade", 6.0862, 7.0]
["2026-09-24T16:20:08.276876+00:00", "trade", 6.08, 36.0]
["2026-09-24T16:20:08.478447+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:20:08.570048+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:20:08.570066+00:00", "trade", 6.085, 37.0]
["2026-09-24T16:20:08.570067+00:00", "trade", 6.085, 56.0]
["2026-09-24T16:20:08.570736+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.570759+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.570770+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.571360+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.574279+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.588130+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:20:08.588565+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.705391+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.771019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.778454+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.778907+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.778915+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.806006+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.806028+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.895708+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.947695+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:08.988123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.037375+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.100090+00:00", "trade", 6.0868, 174.0]
["2026-09-24T16:20:09.100865+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.143120+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.344582+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.350301+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.350302+00:00", "trade", 6.09, 1600.0]
["2026-09-24T16:20:09.358109+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:09.369633+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:20:09.532452+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.745640+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.745718+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:09.745848+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.745881+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:09.900427+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:20:09.900481+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:20:09.900615+00:00", "trade", 6.09, 233.0]
["2026-09-24T16:20:09.945793+00:00", "trade", 6.09, 46.0]
["2026-09-24T16:20:10.946955+00:00", "trade", 6.09, 2000.0]
["2026-09-24T16:20:11.281315+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.290676+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.324671+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.363933+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.364286+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.464221+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.759114+00:00", "trade", 6.0537, 9.0]
["2026-09-24T16:20:11.793814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.794301+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.794952+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.836299+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.920579+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.939875+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:11.940909+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.111483+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.276681+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.324378+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.427526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.571971+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.572426+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:20:12.572841+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.674528+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:12.901950+00:00", "trade", 6.08, 145.0]
["2026-09-24T16:20:13.040557+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.054707+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.274143+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.395993+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.396611+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.397064+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.407638+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.509197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.509843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.534912+00:00", "trade", 6.0866, 1.0]
["2026-09-24T16:20:13.615426+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.723649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.848151+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.848768+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.882761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:13.962064+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.284435+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.285563+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.530033+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.541951+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.549586+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.765029+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:14.919959+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.426423+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:20:16.527004+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.537066+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.537547+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.557544+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.557622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.569656+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.569826+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.579760+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.581290+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.646262+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.646287+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.719810+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.792458+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.970930+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:16.998880+00:00", "trade", 6.0899, 449.0]
["2026-09-24T16:20:17.039837+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:17.063748+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:17.064341+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:17.174081+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:17.184057+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:17.184525+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:17.521366+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.759657+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:20:18.760174+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.770132+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.770601+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.862710+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.863830+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.884055+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.884252+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.884501+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.894222+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:18.894695+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:19.527352+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:19.530296+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:19.536209+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.621050+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.621511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.725517+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.725985+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.839915+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.840588+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.843851+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.866074+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.882381+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:20.906130+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.033064+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.033532+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.033555+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.033650+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.060959+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.274302+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.274355+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.295042+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.295392+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.332750+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.399567+00:00", "trade", 6.085, 244.0]
["2026-09-24T16:20:21.400270+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.400730+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.419606+00:00", "trade", 6.0876, 150.0]
["2026-09-24T16:20:21.533840+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.533894+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.549404+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.557556+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.580789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.758585+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:21.863827+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:22.043795+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.048388+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.061057+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.062772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.072546+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.072940+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.076977+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.095139+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.259587+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:20:22.477904+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.498679+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.501644+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.502019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.504620+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:22.570597+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:20:23.056617+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.086057+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.086771+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.094370+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.101083+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.101562+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.102026+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.415170+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:20:23.488348+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.514846+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.520523+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.520997+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.521046+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.521501+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.531238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.903324+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.916566+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:23.917039+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.146593+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.167450+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.573312+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.576399+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.640116+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.643528+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.686060+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.686378+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.686401+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.686858+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.688423+00:00", "trade", 6.086, 2.0]
["2026-09-24T16:20:24.784744+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.784790+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.786556+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.786960+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.787423+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.789539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.789559+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:24.794818+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:25.018970+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:25.026448+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:25.029098+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:25.117428+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:27.581604+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:27.582785+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:27.882094+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.037010+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.037189+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.279194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.279233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.619428+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.620537+00:00", "trade", 6.08, 169.0]
["2026-09-24T16:20:28.620546+00:00", "trade", 6.085, 169.0]
["2026-09-24T16:20:28.620675+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:20:28.621246+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.667253+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:20:28.957911+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:28.972628+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:29.122065+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:29.611800+00:00", "trade", 6.082, 1.0]
["2026-09-24T16:20:29.638358+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.033814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.050186+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.050600+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.074607+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:30.495880+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.496297+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.497561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.539924+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.543511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.555262+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.574361+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.574877+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.601873+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.602544+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.748842+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.748879+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.895920+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.896367+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.995393+00:00", "trade", 6.09, 2000.0]
["2026-09-24T16:20:30.995441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:30.996100+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.064093+00:00", "trade", 6.0823, 116.0]
["2026-09-24T16:20:31.064144+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.064784+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.203351+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.263418+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.794177+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.794668+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:31.930779+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.125645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.193526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.406523+00:00", "trade", 6.0824, 1.0]
["2026-09-24T16:20:32.406538+00:00", "trade", 6.0824, 1.0]
["2026-09-24T16:20:32.577314+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.577863+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.578606+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.601903+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.602347+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.697121+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.697577+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891281+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:20:32.891586+00:00", "trade", 6.09, 34.0]
["2026-09-24T16:20:32.891603+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:20:32.891610+00:00", "trade", 6.09, 1100.0]
["2026-09-24T16:20:32.891612+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:20:32.891617+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:20:32.891646+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891653+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891660+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891674+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891688+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891702+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891708+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891715+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891751+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:32.891771+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891878+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891957+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891988+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.891990+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:20:32.892056+00:00", "trade", 6.09, 34.0]
["2026-09-24T16:20:32.892072+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.892099+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.892230+00:00", "trade", 6.09, 34.0]
["2026-09-24T16:20:32.892397+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.892604+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.892748+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.892990+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.893154+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.893825+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.895999+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.896452+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.896463+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.901678+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:32.914862+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:20:32.934442+00:00", "trade", 6.09, 29.0]
["2026-09-24T16:20:32.935004+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.012939+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.012945+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.038605+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.038633+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.060714+00:00", "trade", 6.085, 1000.0]
["2026-09-24T16:20:33.060997+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.061743+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.068041+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.210580+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.336315+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.336361+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.696014+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.732355+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.732848+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.957981+00:00", "trade", 6.085, 266.0]
["2026-09-24T16:20:33.957990+00:00", "trade", 6.08, 266.0]
["2026-09-24T16:20:33.958137+00:00", "trade", 6.085, 934.0]
["2026-09-24T16:20:33.958674+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:33.998116+00:00", "trade", 6.0867, 10.0]
["2026-09-24T16:20:34.952636+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.197769+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.235563+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.236047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.424463+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.434282+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.582029+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.591395+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.943291+00:00", "trade", 6.09, 351.0]
["2026-09-24T16:20:35.943678+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:20:35.943680+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:20:35.943681+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:35.943682+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:20:35.943687+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:20:35.943687+00:00", "trade", 6.09, 73.0]
["2026-09-24T16:20:35.943693+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.943724+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.943764+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.943771+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:35.946697+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.055673+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.058023+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.058761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.062803+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.071450+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.071929+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.072929+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.083407+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.083413+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.112903+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.113388+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.125081+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.125300+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.156519+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.205762+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.216686+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.308531+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.308954+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.332496+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.362269+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.378360+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.578576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.627038+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:36.627042+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.457526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.634260+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.635259+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.838140+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.838624+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.894420+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.967263+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:37.967745+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.055960+00:00", "trade", 6.0921, 1.0]
["2026-09-24T16:20:38.140265+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.140786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.516712+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.517183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.565359+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:20:38.566050+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.576001+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.757645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.857299+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.870455+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.885914+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:38.886647+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.045412+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.045960+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.064021+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.324100+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.324132+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.477549+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.477918+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.492209+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.492530+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.528952+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.529402+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.529423+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:39.722947+00:00", "trade", 6.089, 100.0]
["2026-09-24T16:20:39.723964+00:00", "trade", 6.085, 47.0]
["2026-09-24T16:20:39.922253+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.031765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.032193+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.035939+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.089249+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.121246+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.128817+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.136097+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.417461+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.418049+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.487797+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.942272+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:40.942740+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:41.153439+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:41.274015+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:42.096614+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:43.062573+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:20:43.395940+00:00", "trade", 6.09, 778.0]
["2026-09-24T16:20:43.516508+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:43.664679+00:00", "trade", 6.085, 169.0]
["2026-09-24T16:20:43.714013+00:00", "trade", 6.085, 16.0]
["2026-09-24T16:20:44.383144+00:00", "trade", 6.0868, 2.0]
["2026-09-24T16:20:45.698385+00:00", "trade", 6.085, 400.0]
["2026-09-24T16:20:47.088172+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:20:47.088298+00:00", "trade", 6.085, 1600.0]
["2026-09-24T16:20:47.088615+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.088628+00:00", "trade", 6.08, 29.0]
["2026-09-24T16:20:47.088628+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.088636+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.088651+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.088707+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.088922+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.089003+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:20:47.089053+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.089084+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.090690+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.092186+00:00", "trade", 6.085, 29.0]
["2026-09-24T16:20:47.092733+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.772172+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.879790+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:47.880739+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:20:48.013658+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:48.016900+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:48.051398+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:48.055703+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:48.870350+00:00", "trade", 6.085, 300.0]
["2026-09-24T16:20:48.870441+00:00", "trade", 6.085, 198.0]
["2026-09-24T16:20:48.870528+00:00", "trade", 6.085, 900.0]
["2026-09-24T16:20:48.870636+00:00", "trade", 6.085, 602.0]
["2026-09-24T16:20:49.029889+00:00", "trade", 6.081, 266.0]
["2026-09-24T16:20:49.328694+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:51.154693+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:51.155976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:51.166449+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:51.166907+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:51.250166+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:52.906745+00:00", "trade", 6.085, 114.0]
["2026-09-24T16:20:52.906760+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:20:52.908741+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:20:53.061189+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:53.133819+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:53.876148+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.120307+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.149183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.149531+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:20:56.150803+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.167375+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168106+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:20:56.168110+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:20:56.168111+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:20:56.168113+00:00", "trade", 6.08, 199.0]
["2026-09-24T16:20:56.168114+00:00", "trade", 6.08, 35.0]
["2026-09-24T16:20:56.168114+00:00", "trade", 6.08, 65.0]
["2026-09-24T16:20:56.168116+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:20:56.168119+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:20:56.168121+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:20:56.168136+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:20:56.168140+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:20:56.168142+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:20:56.168147+00:00", "trade", 6.08, 188.0]
["2026-09-24T16:20:56.168250+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:20:56.168251+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:20:56.168286+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168287+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168301+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168307+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168314+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168330+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168359+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168365+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168371+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168377+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168384+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168392+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168399+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168405+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168412+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168425+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168432+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168438+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168445+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168452+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:20:56.168459+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168466+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168470+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168473+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168479+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168493+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168500+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168506+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:20:56.168507+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:20:56.168507+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168507+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168514+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168521+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168536+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168543+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168550+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168561+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:20:56.168563+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168578+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168584+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168590+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168597+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168604+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168605+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:20:56.168611+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168618+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:20:56.168625+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168625+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168639+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168662+00:00", "trade", 6.08, 7.0]
["2026-09-24T16:20:56.168724+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168744+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168754+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168815+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168822+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168844+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168911+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168992+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.168997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169036+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:20:56.169211+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169295+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169319+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169358+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169407+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169541+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.169674+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.170018+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.170025+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.170446+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.170892+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.173347+00:00", "trade", 6.08, 59.0]
["2026-09-24T16:20:56.183104+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.183577+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.197443+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:20:56.201764+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:20:56.292553+00:00", "trade", 6.087, 2.0]
["2026-09-24T16:20:56.586159+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.586188+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:56.587259+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:57.212430+00:00", "trade", 6.0765, 30.0]
["2026-09-24T16:20:57.350782+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:57.392815+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:57.400971+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:57.448299+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:58.459887+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:58.475764+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:58.502146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.086475+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.346551+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.593600+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.593608+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.594056+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.594675+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.595609+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.605645+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:20:59.711624+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.161476+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.161798+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.161949+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.161961+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.218500+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.219645+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.784942+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.785058+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.785158+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.785909+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.787521+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.787922+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.787934+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.787946+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:00.788509+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:01.119255+00:00", "trade", 6.077, 5.0]
["2026-09-24T16:21:01.409088+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:01.419232+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:21:03.004469+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.004761+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.006146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.023127+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.023617+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.024076+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.024090+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.024377+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.024837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.048926+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.048947+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.050013+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.115119+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.533448+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.533501+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.533973+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.533984+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.533997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.534008+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.640178+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.669296+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.685351+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:03.819577+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:04.133847+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:04.181682+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:04.413686+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:04.658915+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:21:05.686178+00:00", "trade", 6.0738, 750.0]
["2026-09-24T16:21:06.805761+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:21:07.183669+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:07.408326+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:07.735245+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:07.760877+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:08.098981+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:08.241684+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:08.590334+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:08.977974+00:00", "trade", 6.075, 27.0]
["2026-09-24T16:21:09.038136+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:09.281973+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:21:10.059884+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:10.063475+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:21:10.403338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:10.522525+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:10.525458+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:10.860853+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:10.862693+00:00", "trade", 6.075, 1742.0]
["2026-09-24T16:21:11.224611+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:11.224612+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:21:11.224614+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:21:11.224615+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:21:11.225740+00:00", "trade", 6.075, 1411.0]
["2026-09-24T16:21:11.507200+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:12.656361+00:00", "trade", 6.0701, 50.0]
["2026-09-24T16:21:13.044634+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:13.049933+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:13.150532+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:13.586004+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:14.523902+00:00", "trade", 6.0839, 6.0]
["2026-09-24T16:21:14.526241+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:14.526702+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:14.527414+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:15.501488+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:15.503424+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:15.835048+00:00", "trade", 6.0733, 48.0]
["2026-09-24T16:21:15.835413+00:00", "trade", 6.0733, 1.0]
["2026-09-24T16:21:15.964777+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.910736+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.914342+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.941717+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.961008+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.961583+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.961629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:16.968000+00:00", "trade", 6.07, 6.0]
["2026-09-24T16:21:16.968433+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.043547+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.056689+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.057060+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.066504+00:00", "trade", 6.0732, 174.0]
["2026-09-24T16:21:17.070748+00:00", "trade", 6.07, 82.0]
["2026-09-24T16:21:17.070751+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.072310+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.072402+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.072518+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.072596+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.074598+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:21:17.096933+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.236432+00:00", "trade", 6.07, 4.0]
["2026-09-24T16:21:17.382388+00:00", "trade", 6.0701, 449.0]
["2026-09-24T16:21:17.385615+00:00", "trade", 6.075, 449.0]
["2026-09-24T16:21:17.542723+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.543180+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.686708+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:17.850465+00:00", "trade", 6.0701, 46.0]
["2026-09-24T16:21:17.872951+00:00", "trade", 6.07, 298.0]
["2026-09-24T16:21:17.997680+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:18.031978+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:18.144352+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:18.482827+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:21:19.195809+00:00", "trade", 6.0799, 25.0]
["2026-09-24T16:21:19.528174+00:00", "trade", 6.0713, 50.0]
["2026-09-24T16:21:19.718378+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:19.756431+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:19.756900+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:19.794914+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:19.956031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:19.972016+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.075394+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.175230+00:00", "trade", 6.0829, 7.0]
["2026-09-24T16:21:20.324234+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.324997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.325130+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.325343+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.386401+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.387632+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.481613+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.590509+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.798223+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:21:20.798231+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:20.798249+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:20.823868+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.823966+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.824205+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.848752+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:21:20.848822+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:21:20.849108+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.849565+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:20.850020+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.056883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.059360+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.120623+00:00", "trade", 6.075, 12.0]
["2026-09-24T16:21:21.124036+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:21:21.125478+00:00", "trade", 6.075, 56.0]
["2026-09-24T16:21:21.141672+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:21:21.163040+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.182108+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.182698+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.233698+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:21:21.290209+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:21:21.330807+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.516066+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:21.625130+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:22.874640+00:00", "trade", 6.075, 18.0]
["2026-09-24T16:21:22.874654+00:00", "trade", 6.08, 18.0]
["2026-09-24T16:21:22.874771+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:21:23.255480+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:23.255908+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.255911+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:23.255942+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.267458+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:23.267461+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:21:23.268475+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.272022+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:23.380421+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.403578+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:23.405141+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.405585+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.406132+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:23.406577+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:25.007985+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:25.008513+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:25.164882+00:00", "trade", 6.07, 919.0]
["2026-09-24T16:21:25.186076+00:00", "trade", 6.075, 1600.0]
["2026-09-24T16:21:25.291879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:25.334629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:25.718867+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:21:26.193584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:26.194747+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:26.195264+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.120718+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.523193+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.531753+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:21:27.532704+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.532756+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.532767+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.532775+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.594505+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.595083+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.644669+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:27.704542+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:28.595870+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:29.477838+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:29.500277+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:30.001891+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:30.045602+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:30.177837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:30.235375+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:30.277872+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:30.497612+00:00", "trade", 6.079, 100.0]
["2026-09-24T16:21:30.526871+00:00", "trade", 6.0769, 20.0]
["2026-09-24T16:21:31.152735+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:31.692355+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:32.139001+00:00", "trade", 6.075, 500.0]
["2026-09-24T16:21:32.413591+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:32.515354+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:32.608316+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:32.800505+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:32.845877+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:32.853387+00:00", "trade", 6.07, 5.0]
["2026-09-24T16:21:33.791494+00:00", "trade", 6.0768, 12.0]
["2026-09-24T16:21:34.483263+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:34.605995+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:34.752584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:34.753324+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:34.874168+00:00", "trade", 6.0734, 3.0]
["2026-09-24T16:21:34.874530+00:00", "trade", 6.0734, 1.0]
["2026-09-24T16:21:35.226490+00:00", "trade", 6.0742, 15.0]
["2026-09-24T16:21:36.103876+00:00", "trade", 6.0751, 65.0]
["2026-09-24T16:21:36.514273+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.109969+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.110377+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.110548+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.279660+00:00", "trade", 6.0701, 1.0]
["2026-09-24T16:21:38.436127+00:00", "trade", 6.0552, 11.0]
["2026-09-24T16:21:38.523912+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.524394+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.579335+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.579414+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.579927+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.760467+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.876642+00:00", "trade", 6.075, 25.0]
["2026-09-24T16:21:38.915035+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:38.945305+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:39.413114+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:39.463736+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:39.935253+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:21:40.576665+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.352670+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.378217+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.378667+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.391056+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.469931+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.522614+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.547715+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.611653+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:21:41.612326+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.612783+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.677625+00:00", "trade", 6.0773, 300.0]
["2026-09-24T16:21:41.678031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:41.678482+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:42.411769+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:42.436424+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:42.437123+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:42.651432+00:00", "trade", 6.0742, 100.0]
["2026-09-24T16:21:42.867050+00:00", "trade", 6.0742, 1.0]
["2026-09-24T16:21:42.872056+00:00", "trade", 6.075, 6.0]
["2026-09-24T16:21:43.409040+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:43.473737+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:21:43.917861+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:43.942685+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:44.004559+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:44.194316+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:44.467966+00:00", "trade", 6.075, 746.0]
["2026-09-24T16:21:44.650505+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:45.139252+00:00", "trade", 6.0733, 300.0]
["2026-09-24T16:21:45.139674+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:45.220363+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:45.301464+00:00", "trade", 6.074, 100.0]
["2026-09-24T16:21:45.557410+00:00", "trade", 6.0734, 101.0]
["2026-09-24T16:21:45.672508+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:45.791169+00:00", "trade", 6.077, 49.0]
["2026-09-24T16:21:45.936425+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:46.064496+00:00", "trade", 6.0883, 400.0]
["2026-09-24T16:21:47.141018+00:00", "trade", 6.0799, 6.0]
["2026-09-24T16:21:47.935753+00:00", "trade", 6.0773, 1.0]
["2026-09-24T16:21:49.036814+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.335254+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.335712+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.790562+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.791066+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.793225+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.822334+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.822812+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.833313+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:49.835081+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:50.164844+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:50.165310+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:50.272552+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:50.565585+00:00", "trade", 6.0701, 100.0]
["2026-09-24T16:21:50.676978+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:50.680153+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:50.788909+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:51.041539+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:51.146732+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:51.563914+00:00", "trade", 6.08, 246.0]
["2026-09-24T16:21:52.150080+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:52.430586+00:00", "trade", 6.075, 1000.0]
["2026-09-24T16:21:52.781966+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:52.782416+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:52.782553+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:53.295355+00:00", "trade", 6.0752, 1.0]
["2026-09-24T16:21:54.039389+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:54.039847+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:54.287012+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:54.327958+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:21:56.454012+00:00", "trade", 6.0752, 8.0]
["2026-09-24T16:21:56.653147+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:56.669534+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:56.735660+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:56.785082+00:00", "trade", 6.0776, 2.0]
["2026-09-24T16:21:56.785095+00:00", "trade", 6.0776, 1.0]
["2026-09-24T16:21:56.802566+00:00", "trade", 6.075, 150.0]
["2026-09-24T16:21:56.938335+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:56.938798+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:56.948410+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:56.966191+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:57.828809+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:21:57.829456+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:57.873423+00:00", "trade", 6.0739, 100.0]
["2026-09-24T16:21:57.874110+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:57.927998+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:57.947160+00:00", "trade", 6.0799, 25.0]
["2026-09-24T16:21:58.024975+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:58.025464+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:58.553132+00:00", "trade", 6.075, 60.0]
["2026-09-24T16:21:58.720558+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:58.721269+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:21:58.783517+00:00", "trade", 6.0597, 500.0]
["2026-09-24T16:22:00.073187+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.073763+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.074322+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.133602+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.167576+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.371915+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.799324+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:00.994959+00:00", "trade", 6.0597, 100.0]
["2026-09-24T16:22:02.027423+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:03.075938+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:03.655537+00:00", "trade", 6.0823, 10.0]
["2026-09-24T16:22:04.070402+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070643+00:00", "trade", 6.08, 1200.0]
["2026-09-24T16:22:04.070653+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:22:04.070658+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:22:04.070717+00:00", "trade", 6.08, 1900.0]
["2026-09-24T16:22:04.070718+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:22:04.070720+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:22:04.070720+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070721+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:22:04.070727+00:00", "trade", 6.08, 118.0]
["2026-09-24T16:22:04.070727+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:22:04.070727+00:00", "trade", 6.08, 387.0]
["2026-09-24T16:22:04.070727+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070730+00:00", "trade", 6.08, 2900.0]
["2026-09-24T16:22:04.070734+00:00", "trade", 6.08, 1700.0]
["2026-09-24T16:22:04.070736+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:22:04.070736+00:00", "trade", 6.08, 52.0]
["2026-09-24T16:22:04.070749+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070752+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:22:04.070753+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:22:04.070756+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070759+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:22:04.070760+00:00", "trade", 6.08, 6.0]
["2026-09-24T16:22:04.070763+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070771+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070777+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070852+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:22:04.070863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070885+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070894+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070901+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070916+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070922+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:22:04.070962+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.070982+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.070989+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.070996+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071002+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071009+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071015+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071021+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071027+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071034+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071050+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071064+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071078+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071084+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071091+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071097+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071104+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071110+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071124+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071130+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:22:04.071141+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:22:04.071143+00:00", "trade", 6.08, 86.0]
["2026-09-24T16:22:04.071143+00:00", "trade", 6.08, 65.0]
["2026-09-24T16:22:04.071143+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071144+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071224+00:00", "trade", 6.09, 127.0]
["2026-09-24T16:22:04.071226+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:22:04.071227+00:00", "trade", 6.09, 77.0]
["2026-09-24T16:22:04.071247+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071286+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071367+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:22:04.071386+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071393+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071399+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071405+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071420+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071427+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071434+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071436+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:22:04.071441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071773+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.071818+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.072006+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.072043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.072325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.072522+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.073376+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.074018+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.074837+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:22:04.079251+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.084779+00:00", "trade", 6.08, 3.0]
["2026-09-24T16:22:04.086596+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:22:04.289631+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.309072+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.410048+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:04.998429+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:05.106508+00:00", "trade", 6.0868, 5.0]
["2026-09-24T16:22:05.254366+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:05.743967+00:00", "trade", 6.0868, 17.0]
["2026-09-24T16:22:05.744331+00:00", "trade", 6.0868, 1.0]
["2026-09-24T16:22:05.990943+00:00", "trade", 6.0841, 100.0]
["2026-09-24T16:22:06.398659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.413926+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.417377+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.419197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.434738+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.435834+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.435900+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.444818+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.445080+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.445761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.447607+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.657098+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.661021+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.787803+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.788343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:06.792457+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.072611+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.338085+00:00", "trade", 6.0842, 20.0]
["2026-09-24T16:22:07.340362+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.340810+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.431282+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.435358+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.458663+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.461907+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.530982+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.531675+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.536043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.540843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.541439+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.546257+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.615313+00:00", "trade", 6.0899, 10.0]
["2026-09-24T16:22:07.985914+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.985938+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:07.996893+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:08.062958+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:08.288280+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:08.289086+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:08.290836+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:08.757362+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.107811+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:22:09.592428+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.593414+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.616032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.744208+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:22:09.750772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.904933+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.908853+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:09.935282+00:00", "trade", 6.0771, 1.0]
["2026-09-24T16:22:10.042786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.043097+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.052789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.052796+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.373931+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.374480+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.384660+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.384664+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.385425+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.403810+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.539416+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.542936+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.608337+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.640405+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.640408+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:10.675246+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.558777+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.559240+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.590951+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.700276+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.700304+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.700828+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.701846+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.709102+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:11.980831+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.024123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.055029+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.082974+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.112146+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.116056+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.536410+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.536957+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.544032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.744036+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.750584+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.795095+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.797968+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.902037+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:12.912134+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.009881+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.010320+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.010341+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.010401+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.014328+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.374812+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.377680+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.399898+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.401359+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.452221+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.455561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.456291+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.490430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.540511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.578637+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.579136+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.664532+00:00", "trade", 6.0801, 100.0]
["2026-09-24T16:22:13.665530+00:00", "trade", 6.08, 38.0]
["2026-09-24T16:22:13.806331+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.836824+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.837294+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.837910+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.873762+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:13.873784+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.042457+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.047157+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.077877+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.078940+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.079189+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.099151+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:22:14.099203+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:14.099247+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:22:14.100040+00:00", "trade", 6.09, 73.0]
["2026-09-24T16:22:14.101628+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.101630+00:00", "trade", 6.09, 27.0]
["2026-09-24T16:22:14.101713+00:00", "trade", 6.09, 39.0]
["2026-09-24T16:22:14.119088+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.157974+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.159514+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.176897+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.177379+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.185023+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.188385+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.414657+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.480754+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.599400+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:22:14.600299+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.600688+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.811425+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.940297+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:14.940379+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:15.135653+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:15.192145+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:15.561854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:16.094617+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:16.095603+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:16.199679+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:16.250313+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:16.539232+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:17.202027+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:17.557824+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:17.606419+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:22:18.101978+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:18.225192+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:18.257373+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:18.409517+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.334144+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.334336+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.360625+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:19.360973+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.361266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.361315+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.361780+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.744738+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.750067+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.755773+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.761693+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:19.886904+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:20.470644+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:20.497777+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:21.093682+00:00", "trade", 6.0801, 100.0]
["2026-09-24T16:22:21.758772+00:00", "trade", 6.0877, 1.0]
["2026-09-24T16:22:22.069908+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.119183+00:00", "trade", 6.085, 4700.0]
["2026-09-24T16:22:22.120209+00:00", "trade", 6.08, 218.0]
["2026-09-24T16:22:22.120895+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.121141+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.121521+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.121544+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.136363+00:00", "trade", 6.085, 82.0]
["2026-09-24T16:22:22.191335+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.200879+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.257865+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.267043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.284646+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:22:22.314790+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.740573+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.856049+00:00", "trade", 6.0606, 11.0]
["2026-09-24T16:22:22.856801+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:22.906573+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.005081+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.068176+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.075508+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.115814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.131257+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.131919+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.158776+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.158782+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.426309+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:22:23.463580+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.494382+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:22:23.545398+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.604190+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.740171+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.872132+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.986774+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.987684+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.987743+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:23.988453+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:24.031949+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:24.043047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:24.058200+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:24.580153+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:25.686414+00:00", "trade", 6.085, 2400.0]
["2026-09-24T16:22:25.730923+00:00", "trade", 6.0899, 500.0]
["2026-09-24T16:22:26.034593+00:00", "trade", 6.085, 5000.0]
["2026-09-24T16:22:26.337048+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:22:27.595409+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:27.667390+00:00", "trade", 6.061, 200.0]
["2026-09-24T16:22:27.760220+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:27.934108+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:22:27.934130+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:22:27.934265+00:00", "trade", 6.085, 168.0]
["2026-09-24T16:22:28.545339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:28.928998+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:28.929104+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:22:28.929104+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:22:28.929275+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:28.929475+00:00", "trade", 6.09, 19.0]
["2026-09-24T16:22:28.929780+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:28.929839+00:00", "trade", 6.09, 70.0]
["2026-09-24T16:22:28.939905+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:28.940418+00:00", "trade", 6.09, 3.0]
["2026-09-24T16:22:28.944000+00:00", "trade", 6.09, 40.0]
["2026-09-24T16:22:28.971581+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:22:29.017381+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:22:29.017667+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:29.017815+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:29.017842+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:29.017861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:29.018275+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.026916+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.028365+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.156499+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.184306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.779029+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.805485+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:30.805549+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:22:30.806222+00:00", "trade", 6.09, 48.0]
["2026-09-24T16:22:30.830123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.833270+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.963473+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:30.966141+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:31.459188+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:31.517746+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:32.115810+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:32.115825+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:32.115836+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:32.116306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:32.116680+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:32.117012+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:22:32.117014+00:00", "trade", 6.09, 188.0]
["2026-09-24T16:22:32.117465+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:32.117493+00:00", "trade", 6.09, 37.0]
["2026-09-24T16:22:32.117546+00:00", "trade", 6.09, 500.0]
["2026-09-24T16:22:32.117715+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:33.565468+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:33.767739+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:33.790452+00:00", "trade", 6.09, 94.0]
["2026-09-24T16:22:33.791595+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:33.804767+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:22:33.988837+00:00", "trade", 6.085, 150.0]
["2026-09-24T16:22:33.988849+00:00", "trade", 6.08, 150.0]
["2026-09-24T16:22:33.989652+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:33.989663+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:34.513976+00:00", "trade", 6.0899, 1000.0]
["2026-09-24T16:22:34.514757+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:34.514763+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:34.636479+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.012424+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.087440+00:00", "trade", 6.0872, 3.0]
["2026-09-24T16:22:35.087809+00:00", "trade", 6.0872, 1.0]
["2026-09-24T16:22:35.488947+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.526401+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.526804+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.527252+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.528789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.544581+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.545025+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.545044+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.550050+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.560164+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.564389+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.579881+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.580336+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.580814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.751758+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:22:35.759610+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.760347+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:35.795951+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.036681+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.064447+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:36.064524+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:36.064526+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:36.064768+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:36.065367+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.065402+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.072883+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.167350+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.180519+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.182879+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.219376+00:00", "trade", 6.09, 136.0]
["2026-09-24T16:22:36.281633+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.282801+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.450509+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.451016+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.562649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.692086+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.820824+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:36.821486+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:36.914834+00:00", "trade", 6.0615, 1.0]
["2026-09-24T16:22:36.920404+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:22:37.599696+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:37.599703+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:37.610282+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:38.323838+00:00", "trade", 6.0801, 100.0]
["2026-09-24T16:22:38.874827+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:38.874840+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:40.513903+00:00", "trade", 6.085, 6.0]
["2026-09-24T16:22:40.565695+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:41.530501+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:41.530967+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:41.852185+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:41.852350+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:42.149899+00:00", "trade", 6.0616, 15.0]
["2026-09-24T16:22:42.181097+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:22:42.684063+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:42.839197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:44.539166+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:46.534436+00:00", "trade", 6.0616, 8.0]
["2026-09-24T16:22:47.017993+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:47.118880+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:47.165215+00:00", "trade", 6.09, 16.0]
["2026-09-24T16:22:47.165223+00:00", "trade", 6.085, 16.0]
["2026-09-24T16:22:47.211394+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:47.982772+00:00", "trade", 6.0801, 100.0]
["2026-09-24T16:22:48.114668+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:48.398579+00:00", "trade", 6.0842, 50.0]
["2026-09-24T16:22:49.093590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:49.552419+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:49.568943+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:49.569703+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:50.254772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:50.254780+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:50.456755+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:50.636160+00:00", "trade", 6.0616, 500.0]
["2026-09-24T16:22:50.636976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:50.816403+00:00", "trade", 6.0899, 16.0]
["2026-09-24T16:22:52.304335+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.304932+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.415132+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.583367+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.761498+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.847162+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.847224+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:52.849104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:53.226065+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:53.226680+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:53.291518+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.228074+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.228194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.278675+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.295067+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.596308+00:00", "trade", 6.0617, 11.0]
["2026-09-24T16:22:54.797554+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.798106+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.844641+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:54.968198+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:55.165229+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:22:55.263024+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:55.326859+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:56.330521+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:56.330999+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:56.837207+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:56.837668+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:56.902581+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:56.999738+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:57.002120+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:57.003441+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:22:57.017567+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:57.137058+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:57.358430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:57.474490+00:00", "trade", 6.0886, 2500.0]
["2026-09-24T16:22:57.538350+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:57.538449+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:57.702844+00:00", "trade", 6.085, 150.0]
["2026-09-24T16:22:57.850352+00:00", "trade", 6.089, 100.0]
["2026-09-24T16:22:58.404793+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:58.404901+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:58.405678+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:58.445479+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:58.445672+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:22:59.936349+00:00", "trade", 6.085, 202.0]
["2026-09-24T16:23:00.417006+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:00.417013+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:00.423556+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:00.423772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:00.832454+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:23:01.488728+00:00", "trade", 6.09, 1100.0]
["2026-09-24T16:23:01.488738+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:23:01.488740+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:01.489202+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:01.491296+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:01.515652+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:23:01.518421+00:00", "trade", 6.09, 48.0]
["2026-09-24T16:23:01.518424+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:01.795647+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:01.798109+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:01.798110+00:00", "trade", 6.09, 91.0]
["2026-09-24T16:23:01.829892+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:23:01.838702+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.387590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.544847+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:23:02.545616+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.576547+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.577042+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.577568+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.604749+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.751125+00:00", "trade", 6.085, 8.0]
["2026-09-24T16:23:02.756833+00:00", "trade", 6.085, 6.0]
["2026-09-24T16:23:02.842153+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.845548+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.845555+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.848277+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.848291+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:02.961225+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.176153+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.331428+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.331966+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.467373+00:00", "trade", 6.085, 8310.0]
["2026-09-24T16:23:03.495538+00:00", "trade", 6.0848, 1.0]
["2026-09-24T16:23:03.547851+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.548136+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.548543+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.548617+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.563171+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.648100+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.648126+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:03.648146+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:05.017604+00:00", "trade", 6.085, 72.0]
["2026-09-24T16:23:05.042873+00:00", "trade", 6.085, 78.0]
["2026-09-24T16:23:06.401249+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.401256+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.402396+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.503109+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.538007+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:06.538460+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.540291+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.559654+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.562069+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.895040+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.912179+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.961988+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.973527+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:23:06.973527+00:00", "trade", 6.09, 8.0]
["2026-09-24T16:23:06.973528+00:00", "trade", 6.09, 91.0]
["2026-09-24T16:23:06.974218+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.974271+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.974280+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:06.974700+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:07.060861+00:00", "trade", 6.0899, 688.0]
["2026-09-24T16:23:07.634773+00:00", "trade", 6.0629, 60.0]
["2026-09-24T16:23:08.055665+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:08.082241+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:23:08.438559+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:08.439121+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:08.442202+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:08.459192+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:08.483659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:08.815820+00:00", "trade", 6.0863, 5.0]
["2026-09-24T16:23:10.855776+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:23:11.408247+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:23:11.993564+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:23:13.478474+00:00", "trade", 6.0899, 1000.0]
["2026-09-24T16:23:13.756611+00:00", "trade", 6.09, 255.0]
["2026-09-24T16:23:15.416292+00:00", "trade", 6.09, 900.0]
["2026-09-24T16:23:15.427942+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:16.224048+00:00", "trade", 6.0899, 1000.0]
["2026-09-24T16:23:16.945397+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:16.945434+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:16.946341+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:16.946359+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:16.979883+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:16.986609+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:23:16.990087+00:00", "trade", 6.085, 255.0]
["2026-09-24T16:23:18.320716+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:18.320766+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:18.339386+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:23:18.339406+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:23:18.339436+00:00", "trade", 6.085, 35.0]
["2026-09-24T16:23:18.339469+00:00", "trade", 6.08, 35.0]
["2026-09-24T16:23:18.340159+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:18.763339+00:00", "trade", 6.0894, 1000.0]
["2026-09-24T16:23:18.822112+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:18.943641+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:18.948265+00:00", "trade", 6.09, 40.0]
["2026-09-24T16:23:19.514929+00:00", "trade", 6.0872, 39.0]
["2026-09-24T16:23:19.830275+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:19.945505+00:00", "trade", 6.088, 9.0]
["2026-09-24T16:23:21.463635+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:21.468984+00:00", "trade", 6.085, 497.0]
["2026-09-24T16:23:21.592154+00:00", "trade", 6.09, 35.0]
["2026-09-24T16:23:21.657156+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:21.657245+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:22.217769+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:23:22.930154+00:00", "trade", 6.088, 497.0]
["2026-09-24T16:23:23.202250+00:00", "trade", 6.0872, 10.0]
["2026-09-24T16:23:23.329326+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:23.555913+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:23.639024+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.188461+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.188885+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.190645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.205289+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.205753+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.205763+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.338951+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.340711+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.342771+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.354111+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.375430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.383129+00:00", "trade", 6.0875, 497.0]
["2026-09-24T16:23:24.391787+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.403874+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:23:24.415689+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.434614+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.450617+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.450663+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.514204+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.522534+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.527814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.535348+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.559301+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.602822+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.603283+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.607977+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.615196+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.632107+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.632120+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.690512+00:00", "trade", 6.0871, 50.0]
["2026-09-24T16:23:24.698877+00:00", "trade", 6.0877, 1.0]
["2026-09-24T16:23:24.731190+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.748677+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.868852+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:24.975215+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:25.615039+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:25.678761+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:23:26.350014+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:26.350922+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:26.361989+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:26.362039+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:26.630710+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:26.710665+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:26.731419+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:27.017995+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:27.982138+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:28.213140+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:28.358271+00:00", "trade", 6.0877, 1.0]
["2026-09-24T16:23:30.009273+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:23:30.014507+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:23:30.020088+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:23:30.062513+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:30.070003+00:00", "trade", 6.09, 600.0]
["2026-09-24T16:23:30.070012+00:00", "trade", 6.09, 1100.0]
["2026-09-24T16:23:30.070017+00:00", "trade", 6.09, 275.0]
["2026-09-24T16:23:30.070017+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:30.070086+00:00", "trade", 6.09, 409.0]
["2026-09-24T16:23:30.070087+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:23:30.070088+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:23:30.070090+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:30.070117+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:30.070171+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:30.070179+00:00", "trade", 6.09, 915.0]
["2026-09-24T16:23:30.070179+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:30.070181+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:23:30.070183+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:23:30.070185+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:23:30.070187+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:23:30.070192+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:23:30.070202+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:23:30.070203+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:23:30.070315+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070318+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070329+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070336+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070343+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070349+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070356+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070363+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070369+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070377+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070384+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070392+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070399+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070407+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070414+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070421+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070428+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070430+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:23:30.070432+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070434+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070447+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070460+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070466+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070473+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070479+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070486+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070490+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:23:30.070491+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:23:30.070492+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070518+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070527+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070551+00:00", "trade", 6.09, 11.0]
["2026-09-24T16:23:30.070602+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070654+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070741+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:23:30.070741+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:23:30.070778+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070883+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070888+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.070989+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:23:30.071052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.071078+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.071085+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:23:30.071132+00:00", "trade", 6.09, 37.0]
["2026-09-24T16:23:30.071193+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:23:30.071422+00:00", "trade", 6.095, 65.0]
["2026-09-24T16:23:30.071576+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.071673+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.074152+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.074351+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.075047+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.076317+00:00", "trade", 6.09, 3.0]
["2026-09-24T16:23:30.077147+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.080581+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.080666+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.085885+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.085909+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.087342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.091516+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:23:30.102039+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.102065+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.170333+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.195811+00:00", "trade", 6.0639, 100.0]
["2026-09-24T16:23:30.229743+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.229770+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.232024+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.330784+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.331355+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.331803+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.723786+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.724251+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:30.724986+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:31.216780+00:00", "trade", 6.0901, 2000.0]
["2026-09-24T16:23:31.418201+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:31.693888+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:31.694458+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.168525+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.168533+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.168706+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.597393+00:00", "trade", 6.095, 2400.0]
["2026-09-24T16:23:32.632762+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.632803+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.632814+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.633325+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.820328+00:00", "trade", 6.095, 460.0]
["2026-09-24T16:23:32.820440+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:32.822240+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:23:33.001977+00:00", "trade", 6.095, 497.0]
["2026-09-24T16:23:33.067243+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:33.067826+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:33.328036+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:33.666734+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:23:34.462132+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:23:34.462364+00:00", "trade", 6.095, 397.0]
["2026-09-24T16:23:34.819942+00:00", "trade", 6.0977, 1.0]
["2026-09-24T16:23:35.006967+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:35.008237+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:35.322044+00:00", "trade", 6.0911, 179.0]
["2026-09-24T16:23:35.687264+00:00", "trade", 6.1, 5000.0]
["2026-09-24T16:23:35.717810+00:00", "trade", 6.0913, 497.0]
["2026-09-24T16:23:35.755335+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:35.755793+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:35.895345+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:36.004335+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:36.038269+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:36.461801+00:00", "trade", 6.0999, 1000.0]
["2026-09-24T16:23:36.710630+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:37.169565+00:00", "trade", 6.09, 500.0]
["2026-09-24T16:23:38.217870+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:38.218880+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:38.324706+00:00", "trade", 6.092, 19.0]
["2026-09-24T16:23:38.325066+00:00", "trade", 6.092, 1.0]
["2026-09-24T16:23:38.565699+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:38.566303+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:39.902826+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:23:41.646538+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:41.647002+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:44.133608+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:23:44.683475+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:44.686675+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:45.603506+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:45.604057+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:45.783512+00:00", "trade", 6.0862, 68.0]
["2026-09-24T16:23:47.080177+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.413184+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.413207+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.548301+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.549693+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.559086+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:23:47.559321+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.559610+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:23:47.559782+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.561678+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.562398+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:47.568284+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:23:48.058394+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:48.058401+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:48.292918+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:48.292945+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:49.094220+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:49.477162+00:00", "trade", 6.0999, 5.0]
["2026-09-24T16:23:49.506509+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:23:49.557273+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:49.670343+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:49.714393+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:50.764307+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:23:51.416887+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:51.613802+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:52.174860+00:00", "trade", 6.067, 3.0]
["2026-09-24T16:23:53.156935+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:53.597909+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:54.315624+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:23:54.523173+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:54.525289+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:54.533776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:54.538703+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:54.558867+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:55.555393+00:00", "trade", 6.067, 46.0]
["2026-09-24T16:23:55.811046+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:55.811506+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:55.923292+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.026651+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.703172+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.841657+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.867367+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.979491+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:23:56.980368+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.980737+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:56.980748+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:57.558252+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.084651+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.222044+00:00", "trade", 6.1, 22.0]
["2026-09-24T16:23:58.222053+00:00", "trade", 6.095, 22.0]
["2026-09-24T16:23:58.222832+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.257569+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.257993+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.347069+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:23:58.373303+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.518626+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.665607+00:00", "trade", 6.0965, 68.0]
["2026-09-24T16:23:58.805897+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.963454+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:58.969220+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.269470+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.295844+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.539238+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.682534+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.726111+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.913029+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:23:59.988796+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.034717+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.084640+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:24:00.177339+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.177521+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.280337+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.280364+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.291163+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.421442+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.487530+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.511478+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.704021+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.919282+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:00.978000+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:01.034812+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:01.619198+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:02.016203+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:02.019012+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:02.054146+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:02.149400+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:02.455296+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:02.835865+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.657317+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.762351+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.762437+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.770685+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.800568+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.803405+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.803635+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.907983+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.908449+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:03.908672+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:24:03.908927+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:24:04.509424+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:04.516896+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:04.517201+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:24:04.520045+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:04.540791+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.241333+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.556946+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.610104+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.747343+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.836118+00:00", "trade", 6.095, 136.0]
["2026-09-24T16:24:05.861080+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.861790+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.863776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:05.887923+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:06.000755+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.055622+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.055644+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.090659+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.090685+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.147106+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.844133+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.844566+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.844612+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.877426+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.893167+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:07.894413+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.033048+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.488770+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.493067+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.580133+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.580594+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.851717+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:08.852182+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:09.061722+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:24:09.629124+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:10.254043+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:10.264668+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:10.388553+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:10.548042+00:00", "trade", 6.0951, 500.0]
["2026-09-24T16:24:11.595641+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:12.557891+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:12.567243+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:12.591088+00:00", "trade", 6.0969, 5.0]
["2026-09-24T16:24:12.609025+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:12.755938+00:00", "trade", 6.0929, 5.0]
["2026-09-24T16:24:12.756629+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:12.969810+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:14.634365+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:14.635606+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:14.975597+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:15.050572+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:15.217995+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:15.218021+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:16.177350+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:16.177390+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:16.340553+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:17.296632+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:18.295433+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:24:18.300850+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:18.332595+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:18.563298+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:18.571411+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:18.951313+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:24:19.096073+00:00", "trade", 6.1, 500.0]
["2026-09-24T16:24:19.096082+00:00", "trade", 6.095, 500.0]
["2026-09-24T16:24:19.096111+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:19.927627+00:00", "trade", 6.097, 50.0]
["2026-09-24T16:24:20.325306+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:21.026363+00:00", "trade", 6.096, 27.0]
["2026-09-24T16:24:21.029499+00:00", "trade", 6.096, 6.0]
["2026-09-24T16:24:21.045946+00:00", "trade", 6.0968, 5.0]
["2026-09-24T16:24:21.158435+00:00", "trade", 6.0942, 2500.0]
["2026-09-24T16:24:21.524785+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:21.876833+00:00", "trade", 6.097, 3.0]
["2026-09-24T16:24:21.877190+00:00", "trade", 6.097, 1.0]
["2026-09-24T16:24:21.914284+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:21.915101+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:21.952827+00:00", "trade", 6.0951, 500.0]
["2026-09-24T16:24:21.953224+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:22.029318+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:22.029344+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:22.090829+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:24:22.561398+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:23.219479+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:23.490223+00:00", "trade", 6.0973, 24.0]
["2026-09-24T16:24:24.402852+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:24.533621+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:24.650639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:25.913998+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:24:25.914438+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:25.967196+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:26.094501+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:26.854433+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:27.915016+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:24:29.043999+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:24:30.015230+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:31.240977+00:00", "trade", 6.095, 450.0]
["2026-09-24T16:24:31.302250+00:00", "trade", 6.0963, 10.0]
["2026-09-24T16:24:31.379221+00:00", "trade", 6.0963, 108.0]
["2026-09-24T16:24:32.227392+00:00", "trade", 6.0999, 5000.0]
["2026-09-24T16:24:32.290743+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:24:32.755467+00:00", "trade", 6.0974, 79.0]
["2026-09-24T16:24:33.063004+00:00", "trade", 6.0921, 328.0]
["2026-09-24T16:24:34.566611+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:34.836699+00:00", "trade", 6.0977, 166.0]
["2026-09-24T16:24:36.247632+00:00", "trade", 6.0986, 1.0]
["2026-09-24T16:24:36.638883+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:24:36.638899+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:24:36.995924+00:00", "trade", 6.097, 1.0]
["2026-09-24T16:24:37.455236+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:37.456613+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:39.468811+00:00", "trade", 6.0977, 32.0]
["2026-09-24T16:24:40.242715+00:00", "trade", 6.097, 9.0]
["2026-09-24T16:24:40.243081+00:00", "trade", 6.097, 1.0]
["2026-09-24T16:24:40.440293+00:00", "trade", 6.095, 5000.0]
["2026-09-24T16:24:42.737407+00:00", "trade", 6.1, 45.0]
["2026-09-24T16:24:44.973557+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:44.975337+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:45.398380+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:24:45.579450+00:00", "trade", 6.097, 44.0]
["2026-09-24T16:24:45.864759+00:00", "trade", 6.0901, 20.0]
["2026-09-24T16:24:48.405259+00:00", "trade", 6.1, 150.0]
["2026-09-24T16:24:48.406250+00:00", "trade", 6.095, 34.0]
["2026-09-24T16:24:51.084246+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:24:52.509719+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:24:53.414457+00:00", "trade", 6.1, 30.0]
["2026-09-24T16:24:53.472438+00:00", "trade", 6.0951, 600.0]
["2026-09-24T16:24:53.628859+00:00", "trade", 6.092, 1.0]
["2026-09-24T16:24:55.563289+00:00", "trade", 6.0933, 1.0]
["2026-09-24T16:24:56.401990+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:24:56.555191+00:00", "trade", 6.0965, 1.0]
["2026-09-24T16:24:56.965775+00:00", "trade", 6.0953, 33.0]
["2026-09-24T16:24:56.965828+00:00", "trade", 6.0953, 3.0]
["2026-09-24T16:24:57.274535+00:00", "trade", 6.0683, 100.0]
["2026-09-24T16:24:57.655141+00:00", "trade", 6.0999, 400.0]
["2026-09-24T16:24:58.266151+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:24:59.718424+00:00", "trade", 6.1, 64.0]
["2026-09-24T16:25:00.799569+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:25:01.281233+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:25:02.347781+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:25:03.100902+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:25:03.100966+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:25:03.103198+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:25:03.910234+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:25:04.878166+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:25:05.207410+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:05.406201+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.743209+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.793830+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.793979+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.798607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.809107+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.816013+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.858567+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:06.861933+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:07.085728+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:07.086065+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.213220+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.213678+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.220101+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.321544+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.325928+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.326374+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.327097+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.327122+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.715779+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:08.834562+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.064944+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.238906+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.240042+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.246116+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.246424+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.436587+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.602031+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.714790+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:09.943865+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:10.080879+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:10.170620+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:10.183884+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:25:10.183885+00:00", "trade", 6.095, 27.0]
["2026-09-24T16:25:10.691579+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:25:10.985516+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:25:11.551575+00:00", "trade", 6.0968, 81.0]
["2026-09-24T16:25:11.552393+00:00", "trade", 6.0968, 1.0]
["2026-09-24T16:25:11.552503+00:00", "trade", 6.0968, 1.0]
["2026-09-24T16:25:13.836114+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:25:13.864960+00:00", "trade", 6.095, 2000.0]
["2026-09-24T16:25:14.909841+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:25:15.572625+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:15.572953+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:15.592650+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:15.592676+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:15.649082+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:25:16.026807+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:16.631076+00:00", "trade", 6.0912, 140.0]
["2026-09-24T16:25:18.028715+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:19.516181+00:00", "trade", 6.095, 84.0]
["2026-09-24T16:25:20.896395+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:25:22.655141+00:00", "trade", 6.0966, 4.0]
["2026-09-24T16:25:22.676327+00:00", "trade", 6.0922, 100.0]
["2026-09-24T16:25:23.203815+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:25.516800+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:25.695711+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:25.702309+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:25.702333+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:25.704596+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.092938+00:00", "trade", 6.095, 800.0]
["2026-09-24T16:25:26.092939+00:00", "trade", 6.095, 1200.0]
["2026-09-24T16:25:26.097857+00:00", "trade", 6.095, 2000.0]
["2026-09-24T16:25:26.098001+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:25:26.098003+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:25:26.098003+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:25:26.098311+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:25:26.098325+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.098343+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.098400+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.100877+00:00", "trade", 6.095, 53.0]
["2026-09-24T16:25:26.102908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.102934+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.199417+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.199706+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:25:26.200028+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201517+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201524+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201531+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201538+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201544+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201552+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201553+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:25:26.201558+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201565+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201572+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.201882+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.202408+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:25:26.204951+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:26.349332+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:27.502737+00:00", "trade", 6.09, 104.0]
["2026-09-24T16:25:27.569184+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:27.571249+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:27.643310+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:28.287878+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:25:28.597257+00:00", "trade", 6.09, 45.0]
["2026-09-24T16:25:28.649545+00:00", "trade", 6.095, 14.0]
["2026-09-24T16:25:28.651063+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:29.569770+00:00", "trade", 6.0967, 15.0]
["2026-09-24T16:25:30.507428+00:00", "trade", 6.0914, 10.0]
["2026-09-24T16:25:31.390624+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:31.854316+00:00", "trade", 6.09, 45.0]
["2026-09-24T16:25:31.943582+00:00", "trade", 6.09, 486.0]
["2026-09-24T16:25:32.245101+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.263503+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.276946+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:25:32.277269+00:00", "trade", 6.0903, 5.0]
["2026-09-24T16:25:32.277967+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.279350+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.280267+00:00", "trade", 6.09, 141.0]
["2026-09-24T16:25:32.281028+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.282732+00:00", "trade", 6.0903, 141.0]
["2026-09-24T16:25:32.282766+00:00", "trade", 6.0903, 20.0]
["2026-09-24T16:25:32.294341+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.426362+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:25:32.445008+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.446081+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.479538+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.526426+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:32.635096+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:25:32.640461+00:00", "trade", 6.0962, 1.0]
["2026-09-24T16:25:32.662131+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:33.389259+00:00", "trade", 6.09, 512.0]
["2026-09-24T16:25:33.412071+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:33.682561+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:25:34.131168+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131173+00:00", "trade", 6.09, 960.0]
["2026-09-24T16:25:34.131174+00:00", "trade", 6.09, 59.0]
["2026-09-24T16:25:34.131176+00:00", "trade", 6.09, 59.0]
["2026-09-24T16:25:34.131176+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131204+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131211+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131217+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131226+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131253+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131259+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131267+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:25:34.131267+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131270+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:25:34.131270+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:25:34.131270+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:25:34.131273+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131279+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:25:34.131281+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131288+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131295+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131311+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:25:34.131311+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:25:34.131312+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:25:34.131312+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:25:34.131315+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131322+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131328+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131335+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131351+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131358+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:25:34.131372+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131387+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131393+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131399+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131407+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131413+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131419+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131426+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131432+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131439+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131447+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:25:34.131447+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131455+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131470+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131476+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131481+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:25:34.131496+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131502+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131758+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131760+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131778+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131785+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131871+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131887+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131920+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.131953+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.132014+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.132102+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.132119+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.132307+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.132454+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.132588+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.132598+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.132599+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.133077+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.133511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.134730+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:25:34.136046+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.136475+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.136477+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:25:34.137444+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.140320+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.157608+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.157615+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.157623+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.157623+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.157995+00:00", "trade", 6.085, 1220.0]
["2026-09-24T16:25:34.158001+00:00", "trade", 6.08, 230.0]
["2026-09-24T16:25:34.158004+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:25:34.158480+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.158919+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.248872+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.341938+00:00", "trade", 6.0827, 1.0]
["2026-09-24T16:25:34.526797+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:25:34.528274+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.529420+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:34.611435+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:35.027042+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:25:36.439594+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:36.440784+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:36.441231+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:36.970306+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:25:38.036034+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.039155+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.158033+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.158501+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.332707+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.579763+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.652619+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.653789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.653841+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.655009+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:38.655463+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:39.080888+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:25:39.222830+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:25:39.284502+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:25:41.592114+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:42.221701+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:42.470357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:44.601972+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:44.603910+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:45.543045+00:00", "trade", 6.0841, 10.0]
["2026-09-24T16:25:46.436654+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:46.577278+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:46.768975+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:46.966889+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:25:46.970896+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:47.126330+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:47.126866+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:47.127146+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:47.228935+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:47.688389+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:47.938097+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:48.040894+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:48.458792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:48.612353+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:48.612809+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:48.734218+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:25:49.230819+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:50.152709+00:00", "trade", 6.08, 2463.0]
["2026-09-24T16:25:50.959794+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:51.366136+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:25:52.127459+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:52.127911+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:52.165361+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:52.618824+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:53.427508+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:54.673878+00:00", "trade", 6.0899, 5.0]
["2026-09-24T16:25:54.674587+00:00", "trade", 6.08, 54.0]
["2026-09-24T16:25:55.274993+00:00", "trade", 6.0822, 5.0]
["2026-09-24T16:25:55.275356+00:00", "trade", 6.0822, 1.0]
["2026-09-24T16:25:55.694342+00:00", "trade", 6.08, 33.0]
["2026-09-24T16:25:55.694350+00:00", "trade", 6.085, 33.0]
["2026-09-24T16:25:57.280289+00:00", "trade", 6.0801, 6.0]
["2026-09-24T16:25:57.318328+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:25:58.973945+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:26:00.249757+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:00.642868+00:00", "trade", 6.085, 350.0]
["2026-09-24T16:26:00.877884+00:00", "trade", 6.0801, 5000.0]
["2026-09-24T16:26:01.120285+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:01.715406+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:26:01.722478+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:26:02.511798+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:03.748159+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:05.057150+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:05.109132+00:00", "trade", 6.085, 1000.0]
["2026-09-24T16:26:05.190693+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:05.191360+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:05.192937+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:05.193750+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:05.197675+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:06.357887+00:00", "trade", 6.0862, 25.0]
["2026-09-24T16:26:06.599168+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:26:07.509707+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:07.610276+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:07.643321+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:26:08.635722+00:00", "trade", 6.0815, 145.0]
["2026-09-24T16:26:08.799427+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:26:09.018016+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:26:09.253110+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.253717+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.253726+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.253909+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.254173+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.254624+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.255062+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.255627+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.332889+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:09.353971+00:00", "trade", 6.0889, 66.0]
["2026-09-24T16:26:09.502122+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:26:11.562197+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:26:11.562220+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:26:11.562608+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:11.562647+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:11.562660+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:11.563114+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:11.563821+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:26:11.580899+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:12.083778+00:00", "trade", 6.0814, 80.0]
["2026-09-24T16:26:12.109461+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:12.403257+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:12.406408+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:13.051793+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:13.052011+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:13.082104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:13.289364+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:13.312413+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:13.606317+00:00", "trade", 6.08, 80.0]
["2026-09-24T16:26:14.637430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:14.777771+00:00", "trade", 6.085, 40.0]
["2026-09-24T16:26:14.777801+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:26:14.778474+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:14.834632+00:00", "trade", 6.0815, 12.0]
["2026-09-24T16:26:14.945849+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:26:15.871395+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:15.946680+00:00", "trade", 6.08, 24.0]
["2026-09-24T16:26:16.365212+00:00", "trade", 6.085, 1100.0]
["2026-09-24T16:26:16.366448+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:16.870320+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:17.082269+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:26:17.086664+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:17.897107+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:18.108707+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:18.140869+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:18.753887+00:00", "trade", 6.0801, 467.0]
["2026-09-24T16:26:18.753896+00:00", "trade", 6.08, 467.0]
["2026-09-24T16:26:18.754038+00:00", "trade", 6.0801, 19.0]
["2026-09-24T16:26:19.141733+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:19.328746+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:19.330828+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:19.341693+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:19.737668+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:20.656166+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:21.489429+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:21.740262+00:00", "trade", 6.085, 128.0]
["2026-09-24T16:26:21.797230+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:22.127816+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:26:23.056151+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:26:23.056935+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:23.060013+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:23.831203+00:00", "trade", 6.085, 98.0]
["2026-09-24T16:26:24.833221+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:26:25.364869+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:26:25.733694+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:25.734279+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:26.578477+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:26.578702+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:26.578989+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:26.580887+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:26.606314+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:26:26.606361+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:26:26.620271+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:26.669813+00:00", "trade", 6.085, 273.0]
["2026-09-24T16:26:26.836872+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:26:28.681000+00:00", "trade", 6.0877, 32.0]
["2026-09-24T16:26:29.091073+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.100751+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.234199+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.320242+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.320733+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.380678+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.397582+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.422644+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.495006+00:00", "trade", 6.09, 800.0]
["2026-09-24T16:26:29.495714+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.540310+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:29.914747+00:00", "trade", 6.085, 49.0]
["2026-09-24T16:26:29.921536+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:26:30.224223+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:30.417750+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:30.556654+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:30.682334+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:30.751460+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:30.815082+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:30.974184+00:00", "trade", 6.0824, 1.0]
["2026-09-24T16:26:31.714461+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:31.910005+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:32.034432+00:00", "trade", 6.085, 61.0]
["2026-09-24T16:26:32.225575+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:32.401098+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:32.414203+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:26:32.811275+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:33.541130+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:33.542291+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:33.979599+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:33.980154+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:34.180753+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:34.216898+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:26:34.531711+00:00", "trade", 6.086, 100.0]
["2026-09-24T16:26:36.946695+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:36.947148+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:36.948406+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:36.949582+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:36.950061+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:36.954659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:37.120009+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:37.132942+00:00", "trade", 6.08, 97.0]
["2026-09-24T16:26:37.430692+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:26:37.482260+00:00", "trade", 6.085, 1090.0]
["2026-09-24T16:26:37.500776+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:26:37.860854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:38.062195+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:38.064745+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:38.064814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:38.826796+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:38.927272+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:39.191348+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:39.576130+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:39.581599+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:40.362424+00:00", "trade", 6.0817, 50.0]
["2026-09-24T16:26:40.764556+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:40.765443+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:40.881293+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.332124+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.470535+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.470996+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.481185+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.593892+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.605578+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.717322+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:41.863295+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:42.429407+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:26:42.617727+00:00", "trade", 6.0818, 1.0]
["2026-09-24T16:26:43.065120+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:26:44.305483+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:44.305505+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:44.335986+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:45.018862+00:00", "trade", 6.0866, 100.0]
["2026-09-24T16:26:46.067901+00:00", "trade", 6.0888, 300.0]
["2026-09-24T16:26:46.069553+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:46.376886+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:26:46.382370+00:00", "trade", 6.0886, 14.0]
["2026-09-24T16:26:46.879330+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:46.879821+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:46.879885+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:46.879899+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:48.174333+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:49.688194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:50.960199+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:51.381544+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:52.204012+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:52.342299+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:54.999493+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:26:55.001128+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:56.652797+00:00", "trade", 6.09, 574.0]
["2026-09-24T16:26:56.653162+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:26:56.740506+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:56.877118+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:57.531698+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:58.276832+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:58.278889+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:58.579024+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:58.678963+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:26:58.679003+00:00", "trade", 6.085, 1000.0]
["2026-09-24T16:26:58.679651+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:59.162497+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:59.266008+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:59.453186+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:59.625645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:26:59.854112+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:00.266007+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:27:00.488849+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:01.178979+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:27:01.473006+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:01.499026+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:01.499029+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:01.499526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:01.499538+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:02.049028+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:02.815166+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:02.816945+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:02.825621+00:00", "trade", 6.0801, 300.0]
["2026-09-24T16:27:02.826650+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:03.206183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:03.716812+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:03.717709+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.073795+00:00", "trade", 6.08, 206.0]
["2026-09-24T16:27:04.073796+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:27:04.073797+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:04.073798+00:00", "trade", 6.08, 19.0]
["2026-09-24T16:27:04.074092+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074095+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:04.074097+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074100+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074102+00:00", "trade", 6.08, 80.0]
["2026-09-24T16:27:04.074107+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074110+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:04.074166+00:00", "trade", 6.08, 529.0]
["2026-09-24T16:27:04.074167+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074168+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074170+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:04.074173+00:00", "trade", 6.08, 1000.0]
["2026-09-24T16:27:04.074175+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:27:04.074175+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074258+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074298+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074304+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074312+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074318+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074333+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074340+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074348+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074361+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:04.074368+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074374+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074384+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074395+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074397+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074398+00:00", "trade", 6.08, 140.0]
["2026-09-24T16:27:04.074398+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074399+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074399+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074404+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074410+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074417+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074423+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074430+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074436+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074443+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074449+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074456+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074463+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074469+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074480+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074482+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074491+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074495+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074496+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.074501+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074507+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074514+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074521+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:04.074530+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.074601+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.074608+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.074866+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.074876+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.074902+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075054+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075066+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075172+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:04.075179+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:04.075183+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:27:04.075317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075324+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075351+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075499+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075827+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.075845+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.076242+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.076442+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.077731+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.078000+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.078443+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.078887+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.079402+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.081626+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.099000+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:27:04.290033+00:00", "trade", 6.075, 400.0]
["2026-09-24T16:27:04.438209+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.467734+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:04.611007+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:05.683491+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:05.788201+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:06.112680+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:06.113157+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:09.642917+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:09.833317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:10.214794+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:10.215726+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:10.579317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:10.650799+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:10.820597+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:10.821317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:11.073509+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:11.077539+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:11.659585+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:11.660323+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:11.831336+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:12.515012+00:00", "trade", 6.0836, 1.0]
["2026-09-24T16:27:12.855561+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:27:13.023429+00:00", "trade", 6.075, 6.0]
["2026-09-24T16:27:13.027418+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:27:14.047048+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:14.261138+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:14.262279+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:14.348943+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:14.349844+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:14.349851+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:14.557301+00:00", "trade", 6.0767, 1.0]
["2026-09-24T16:27:14.952386+00:00", "trade", 6.07, 5.0]
["2026-09-24T16:27:14.952533+00:00", "trade", 6.075, 40.0]
["2026-09-24T16:27:14.967971+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:27:16.025879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:16.026620+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:16.455067+00:00", "trade", 6.0833, 1.0]
["2026-09-24T16:27:16.456773+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:16.458003+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:16.630553+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.665302+00:00", "trade", 6.075, 15.0]
["2026-09-24T16:27:17.808123+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.811801+00:00", "trade", 6.075, 89.0]
["2026-09-24T16:27:17.811830+00:00", "trade", 6.08, 278.0]
["2026-09-24T16:27:17.812255+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.812299+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.812337+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.812502+00:00", "trade", 6.08, 202.0]
["2026-09-24T16:27:17.812504+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.812507+00:00", "trade", 6.08, 76.0]
["2026-09-24T16:27:17.812759+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.812942+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.812975+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.813265+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:17.814559+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:18.870894+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:18.873485+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:18.877954+00:00", "trade", 6.075, 600.0]
["2026-09-24T16:27:18.878655+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:18.889701+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:18.911248+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:27:19.245564+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:19.246030+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:19.473096+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:27:19.499098+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:27:20.579450+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:20.581574+00:00", "trade", 6.075, 37.0]
["2026-09-24T16:27:20.582028+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:20.735797+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:21.041621+00:00", "trade", 6.075, 85.0]
["2026-09-24T16:27:21.128843+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:21.131901+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:21.131930+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:27:21.504017+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:21.506865+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:22.236541+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:22.440271+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:27:22.557223+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:27:24.001354+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:27:24.001354+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.001355+00:00", "trade", 6.08, 47.0]
["2026-09-24T16:27:24.001362+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.001746+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.001746+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.002044+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.002895+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.004080+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.006142+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.006852+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.430647+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454391+00:00", "trade", 6.08, 59.0]
["2026-09-24T16:27:24.454392+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:24.454394+00:00", "trade", 6.08, 19.0]
["2026-09-24T16:27:24.454403+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454425+00:00", "trade", 6.08, 1781.0]
["2026-09-24T16:27:24.454426+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:24.454428+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.454432+00:00", "trade", 6.08, 647.0]
["2026-09-24T16:27:24.454434+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:27:24.454434+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.454436+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:27:24.454438+00:00", "trade", 6.08, 263.0]
["2026-09-24T16:27:24.454442+00:00", "trade", 6.08, 56.0]
["2026-09-24T16:27:24.454442+00:00", "trade", 6.08, 133.0]
["2026-09-24T16:27:24.454443+00:00", "trade", 6.08, 24.0]
["2026-09-24T16:27:24.454450+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454453+00:00", "trade", 6.08, 15.0]
["2026-09-24T16:27:24.454454+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:27:24.454459+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454465+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454472+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454577+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454599+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454608+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454615+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454621+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454642+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454657+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454663+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454669+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454676+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454690+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454704+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454713+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:24.454714+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454717+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:27:24.454721+00:00", "trade", 6.08, 74.0]
["2026-09-24T16:27:24.454722+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454725+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:24.454730+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454738+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:24.454739+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:27:24.454748+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454771+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454779+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454787+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454794+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454801+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454805+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.454809+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454816+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454823+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454836+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454843+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454850+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454857+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454871+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454887+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.454903+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.455011+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.455062+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:27:24.455092+00:00", "trade", 6.08, 98.0]
["2026-09-24T16:27:24.455108+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:27:24.455112+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:27:24.455112+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:27:24.455112+00:00", "trade", 6.08, 60.0]
["2026-09-24T16:27:24.455161+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.455482+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.455841+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.455860+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.455919+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:27:24.455967+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.456221+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.456236+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.456258+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.457534+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.457651+00:00", "trade", 6.08, 119.0]
["2026-09-24T16:27:24.458388+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.458711+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.459366+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.460311+00:00", "trade", 6.08, 7.0]
["2026-09-24T16:27:24.460620+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:27:24.461739+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:27:24.461960+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.464506+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.485574+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.523332+00:00", "trade", 6.085, 42.0]
["2026-09-24T16:27:24.546703+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:27:24.546757+00:00", "trade", 6.085, 295.0]
["2026-09-24T16:27:24.547078+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.547086+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.547095+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.547103+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:24.576661+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:27:24.813600+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:25.555879+00:00", "trade", 6.0843, 5.0]
["2026-09-24T16:27:25.846266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:25.966686+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:26.127494+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:26.128264+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:27.483566+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:27:28.661731+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:27:28.661731+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:28.662236+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:28.662698+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:28.833244+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:28.917195+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:28.920241+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:28.926641+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:27:28.930238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:29.058973+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:29.107407+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:29.126035+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:27:29.971706+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:30.647637+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:27:31.062998+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:27:31.621772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:31.690636+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:31.931372+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:31.932380+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:32.556205+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:32.659538+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:33.356711+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:33.476129+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:33.692892+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:34.260022+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:34.261353+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:34.261805+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:34.262555+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:34.844938+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:34.846103+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.164750+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204124+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204170+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204190+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204208+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:27:35.204653+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204670+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204685+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.204792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.208498+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.374675+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:27:35.604852+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.648086+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.670852+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:27:35.767313+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.767669+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.821720+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.892321+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:35.920048+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:35.941860+00:00", "trade", 6.0899, 266.0]
["2026-09-24T16:27:36.200279+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.200343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.204055+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.219236+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.219281+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.231197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.231653+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.231842+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.232645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.275641+00:00", "trade", 6.09, 312.0]
["2026-09-24T16:27:36.275674+00:00", "trade", 6.0899, 312.0]
["2026-09-24T16:27:36.276323+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.276362+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.276375+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.287326+00:00", "trade", 6.085, 312.0]
["2026-09-24T16:27:36.296716+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:27:36.387047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.420930+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:36.689494+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:27:37.529861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:37.641054+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:37.918775+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:37.919472+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:37.964025+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:37.964476+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:38.176553+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:27:40.190460+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:40.894519+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.894533+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:40.894622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.894809+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.894972+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895030+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895064+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895485+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895524+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895531+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:40.895964+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.222671+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.222696+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.223678+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.465577+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:27:41.513273+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:27:41.604946+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.605401+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.605416+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.606347+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.606358+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.606369+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:41.606484+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:42.213472+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:42.213944+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:42.992452+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.003005+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.141950+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:27:43.142337+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.350018+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.493455+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:27:43.493458+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:43.493458+00:00", "trade", 6.09, 700.0]
["2026-09-24T16:27:43.493835+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.493862+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.494786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.495221+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.495671+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.495933+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.496723+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.501579+00:00", "trade", 6.0899, 180.0]
["2026-09-24T16:27:43.505589+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.505603+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.505668+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.597497+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.597958+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.921942+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.922009+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.953938+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.954399+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.958576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:43.972327+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:44.324055+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:44.324474+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:44.437939+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:27:44.438631+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:44.466651+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:44.518097+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:44.881024+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:45.082920+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:45.127238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:45.156901+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:45.739790+00:00", "trade", 6.0815, 1.0]
["2026-09-24T16:27:47.368737+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:47.370763+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:47.937032+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:27:47.937085+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:27:48.058793+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:48.240780+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:48.541036+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:48.541058+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.076560+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.129123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.150291+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:27:49.197093+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.197561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.259014+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.259745+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.348854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.349314+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863621+00:00", "trade", 6.09, 77.0]
["2026-09-24T16:27:49.863633+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:27:49.863634+00:00", "trade", 6.09, 356.0]
["2026-09-24T16:27:49.863636+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.863638+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:27:49.863640+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:27:49.863642+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:27:49.863646+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.863647+00:00", "trade", 6.09, 123.0]
["2026-09-24T16:27:49.863647+00:00", "trade", 6.09, 3.0]
["2026-09-24T16:27:49.863648+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.863749+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.863851+00:00", "trade", 6.09, 527.0]
["2026-09-24T16:27:49.863852+00:00", "trade", 6.09, 688.0]
["2026-09-24T16:27:49.863854+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:27:49.863856+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.863868+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863914+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863921+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863927+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863936+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863942+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863973+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863983+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863990+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:49.863997+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864011+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864017+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864024+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864027+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:27:49.864031+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864038+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864044+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864051+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864055+00:00", "trade", 6.09, 77.0]
["2026-09-24T16:27:49.864058+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864068+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864071+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864078+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864084+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864110+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864117+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864124+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864149+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:49.864151+00:00", "trade", 6.09, 123.0]
["2026-09-24T16:27:49.864153+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:27:49.864153+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.864154+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:27:49.864157+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864473+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864566+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.864614+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864621+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864644+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864652+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.864658+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.864659+00:00", "trade", 6.09, 246.0]
["2026-09-24T16:27:49.864660+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864843+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864863+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864877+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.864922+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.865015+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:27:49.865153+00:00", "trade", 6.095, 400.0]
["2026-09-24T16:27:49.865163+00:00", "trade", 6.095, 1100.0]
["2026-09-24T16:27:49.865305+00:00", "trade", 6.095, 64.0]
["2026-09-24T16:27:49.865358+00:00", "trade", 6.095, 1436.0]
["2026-09-24T16:27:49.865396+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.865853+00:00", "trade", 6.095, 400.0]
["2026-09-24T16:27:49.865855+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:27:49.865855+00:00", "trade", 6.095, 781.0]
["2026-09-24T16:27:49.866298+00:00", "trade", 6.095, 52.0]
["2026-09-24T16:27:49.866481+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.866535+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:49.867498+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.868056+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.868595+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.869627+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:27:49.869679+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.869711+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.869714+00:00", "trade", 6.09, 8.0]
["2026-09-24T16:27:49.870081+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.870142+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.870222+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.870389+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.872290+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.872405+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.875576+00:00", "trade", 6.095, 1600.0]
["2026-09-24T16:27:49.875593+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.876044+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:49.896938+00:00", "trade", 6.095, 12.0]
["2026-09-24T16:27:50.778982+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:27:50.779751+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:51.750251+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:27:51.758003+00:00", "trade", 6.095, 312.0]
["2026-09-24T16:27:52.000128+00:00", "trade", 6.0986, 4.0]
["2026-09-24T16:27:52.031820+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:27:52.316214+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:52.316550+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:53.018022+00:00", "trade", 6.0861, 85.0]
["2026-09-24T16:27:55.728332+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:27:57.254076+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:57.255066+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:57.257913+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.031763+00:00", "trade", 6.0909, 266.0]
["2026-09-24T16:27:59.032549+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032601+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:27:59.032602+00:00", "trade", 6.09, 188.0]
["2026-09-24T16:27:59.032603+00:00", "trade", 6.09, 406.0]
["2026-09-24T16:27:59.032616+00:00", "trade", 6.09, 518.0]
["2026-09-24T16:27:59.032617+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:59.032621+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032628+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032636+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032637+00:00", "trade", 6.09, 28.0]
["2026-09-24T16:27:59.032637+00:00", "trade", 6.09, 21.0]
["2026-09-24T16:27:59.032645+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032652+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032660+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032681+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032687+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032694+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032701+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032709+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032717+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032724+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032731+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032737+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032743+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032750+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032757+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032763+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032770+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032790+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032804+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032810+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032817+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032824+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032836+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032890+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032898+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032904+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032910+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:27:59.032917+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032927+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032934+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032941+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032947+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032953+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032960+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032966+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032973+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032980+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032987+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032994+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.032997+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:59.033000+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.033001+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:27:59.033001+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:27:59.033007+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.033013+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.033035+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.033042+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:27:59.033043+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033048+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033056+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033076+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033142+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033308+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033335+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033345+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033465+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033524+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033586+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033609+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.033753+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.035222+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.038412+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.053007+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.064273+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.064305+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.132638+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.132667+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.871936+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:27:59.873106+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:00.248989+00:00", "trade", 6.0894, 52.0]
["2026-09-24T16:28:00.873857+00:00", "trade", 6.082, 133.0]
["2026-09-24T16:28:02.750872+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:28:02.755644+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:28:03.478322+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:03.689066+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:03.747883+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:28:03.748267+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:03.748724+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:03.769849+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:03.863852+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:03.917921+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:04.116382+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:28:04.336499+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.030968+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.031188+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.031729+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.038901+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.090228+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.198036+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:28:05.577706+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:28:05.577710+00:00", "trade", 6.09, 1800.0]
["2026-09-24T16:28:05.577710+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:28:05.577797+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577805+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577805+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577820+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577847+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577855+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577867+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:28:05.577874+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577882+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577888+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577895+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577902+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577908+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577915+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577922+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577928+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577935+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577942+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577948+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577955+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577956+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577970+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577983+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577984+00:00", "trade", 6.09, 17.0]
["2026-09-24T16:28:05.577990+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.577995+00:00", "trade", 6.09, 49.0]
["2026-09-24T16:28:05.577997+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.578025+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:28:05.578025+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:28:05.578115+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.578185+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.578191+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.578220+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.578259+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:28:05.578278+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:28:05.578281+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:28:05.578288+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:28:05.578289+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:28:05.578289+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578413+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578422+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578428+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578434+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578446+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578454+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:28:05.578454+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578458+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:28:05.578460+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:28:05.578461+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578465+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:28:05.578468+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578480+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578482+00:00", "trade", 6.09, 800.0]
["2026-09-24T16:28:05.578548+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578554+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578571+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578579+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578586+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578597+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578606+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578613+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578657+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578782+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578795+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578802+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578818+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578863+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.578902+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:28:05.578903+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:28:05.578906+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.579005+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.579340+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.579419+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.579918+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.580266+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.581136+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.581179+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.590100+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:28:05.614302+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.614977+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:05.620747+00:00", "trade", 6.095, 517.0]
["2026-09-24T16:28:07.511212+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:28:08.178723+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:09.529366+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:09.529822+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:10.539011+00:00", "trade", 6.0967, 1.0]
["2026-09-24T16:28:10.628986+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:28:10.690275+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:11.084222+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:11.509196+00:00", "trade", 6.096, 50.0]
["2026-09-24T16:28:11.577305+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:11.975700+00:00", "trade", 6.0923, 594.0]
["2026-09-24T16:28:11.977481+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:11.977508+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:11.978213+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:12.088679+00:00", "trade", 6.1, 29.0]
["2026-09-24T16:28:12.088706+00:00", "trade", 6.095, 29.0]
["2026-09-24T16:28:12.088732+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:12.231073+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:12.231108+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:12.890176+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:28:13.663960+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:13.664417+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:13.665447+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:13.770388+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:13.771445+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:14.557544+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:14.695679+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:14.695708+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:14.744542+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:14.802099+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:28:15.178605+00:00", "trade", 6.0867, 2.0]
["2026-09-24T16:28:15.423976+00:00", "trade", 6.0889, 55.0]
["2026-09-24T16:28:16.188589+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:28:16.191790+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:16.191842+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:16.192252+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:16.192972+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:16.659533+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:28:16.956875+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:16.956987+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:17.740052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.717761+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:28:18.717762+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:28:18.721513+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.722422+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.722876+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.747027+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.747497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.795187+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.906488+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.923413+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.943488+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:18.979641+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:19.292657+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:19.293490+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:19.321567+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:19.419433+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:28:19.420042+00:00", "trade", 6.0914, 786.0]
["2026-09-24T16:28:19.966129+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:20.037461+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:20.083741+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:20.260338+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:20.288916+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:21.044850+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:21.300571+00:00", "trade", 6.0983, 700.0]
["2026-09-24T16:28:21.374777+00:00", "trade", 6.0901, 500.0]
["2026-09-24T16:28:21.710621+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:22.084092+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:22.132698+00:00", "trade", 6.0919, 9654.0]
["2026-09-24T16:28:22.133383+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:22.256429+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:22.274941+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:22.655117+00:00", "trade", 6.0999, 3000.0]
["2026-09-24T16:28:22.656098+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:22.760881+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.105448+00:00", "trade", 6.0882, 1.0]
["2026-09-24T16:28:23.107134+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.108336+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.572901+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.573776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.574879+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.668240+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:28:23.668271+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:28:23.668957+00:00", "trade", 6.095, 67.0]
["2026-09-24T16:28:23.669645+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:23.924220+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:28:24.298271+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.525611+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602210+00:00", "trade", 6.1, 31.0]
["2026-09-24T16:28:24.602210+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602232+00:00", "trade", 6.1, 969.0]
["2026-09-24T16:28:24.602232+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602234+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602234+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:28:24.602236+00:00", "trade", 6.1, 2000.0]
["2026-09-24T16:28:24.602239+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:28:24.602240+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602241+00:00", "trade", 6.1, 2000.0]
["2026-09-24T16:28:24.602243+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:28:24.602243+00:00", "trade", 6.1, 1200.0]
["2026-09-24T16:28:24.602247+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602248+00:00", "trade", 6.1, 12.0]
["2026-09-24T16:28:24.602248+00:00", "trade", 6.1, 21.0]
["2026-09-24T16:28:24.602250+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:28:24.602250+00:00", "trade", 6.1, 1000.0]
["2026-09-24T16:28:24.602254+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602258+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:28:24.602258+00:00", "trade", 6.1, 290.0]
["2026-09-24T16:28:24.602258+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:28:24.602258+00:00", "trade", 6.1, 675.0]
["2026-09-24T16:28:24.602267+00:00", "trade", 6.1, 758.0]
["2026-09-24T16:28:24.602267+00:00", "trade", 6.1, 129.0]
["2026-09-24T16:28:24.602268+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602269+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:28:24.602269+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602276+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602277+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602283+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602306+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602312+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602446+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602489+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602506+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:28:24.602506+00:00", "trade", 6.1, 4.0]
["2026-09-24T16:28:24.602507+00:00", "trade", 6.1, 125.0]
["2026-09-24T16:28:24.602510+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:28:24.602514+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:28:24.602515+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602516+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:28:24.602516+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:28:24.602517+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:28:24.602519+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:28:24.602521+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:28:24.602523+00:00", "trade", 6.1, 500.0]
["2026-09-24T16:28:24.602530+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602545+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602552+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602560+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602567+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602574+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602580+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602587+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602593+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602601+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602613+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602620+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602627+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602635+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602642+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602649+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602651+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602656+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602663+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602671+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602725+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602732+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602740+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602752+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602772+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:28:24.602818+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602823+00:00", "trade", 6.1, 210.0]
["2026-09-24T16:28:24.602823+00:00", "trade", 6.1, 1100.0]
["2026-09-24T16:28:24.602823+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:28:24.602823+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602823+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:28:24.602825+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:28:24.602927+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:28:24.602946+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:28:24.602966+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.602996+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603085+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603099+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603144+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603281+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603375+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603620+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603627+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:28:24.603703+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.603895+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.628704+00:00", "trade", 6.105, 6.0]
["2026-09-24T16:28:24.629152+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:24.632033+00:00", "trade", 6.105, 2.0]
["2026-09-24T16:28:24.632649+00:00", "trade", 6.11, 34.0]
["2026-09-24T16:28:24.633104+00:00", "trade", 6.11, 34.0]
["2026-09-24T16:28:24.633191+00:00", "trade", 6.105, 34.0]
["2026-09-24T16:28:24.633497+00:00", "trade", 6.11, 34.0]
["2026-09-24T16:28:24.635441+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:28:24.930011+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:25.286564+00:00", "trade", 6.1067, 2.0]
["2026-09-24T16:28:25.417093+00:00", "trade", 6.105, 500.0]
["2026-09-24T16:28:27.349211+00:00", "trade", 6.11, 2.0]
["2026-09-24T16:28:27.412432+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:27.412883+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:28.963282+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:28.963940+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:29.362928+00:00", "trade", 6.105, 213.0]
["2026-09-24T16:28:30.155150+00:00", "trade", 6.0946, 1.0]
["2026-09-24T16:28:30.388267+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:30.544426+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:30.596283+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:30.596989+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:30.597013+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:30.742467+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:30.743468+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:32.018781+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:28:32.025309+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:28:32.226968+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:32.486777+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:32.487243+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:32.487678+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:32.488373+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:32.769865+00:00", "trade", 6.105, 200.0]
["2026-09-24T16:28:32.892519+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:34.988800+00:00", "trade", 6.105, 26.0]
["2026-09-24T16:28:34.991261+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:35.081539+00:00", "trade", 6.105, 300.0]
["2026-09-24T16:28:36.028643+00:00", "trade", 6.1017, 38.0]
["2026-09-24T16:28:37.051933+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:28:37.148412+00:00", "trade", 6.0911, 77.0]
["2026-09-24T16:28:37.318939+00:00", "trade", 6.105, 18.0]
["2026-09-24T16:28:38.213635+00:00", "trade", 6.1009, 1100.0]
["2026-09-24T16:28:38.298198+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:28:38.431869+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:39.919779+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:28:40.509859+00:00", "trade", 6.11, 20.0]
["2026-09-24T16:28:41.706733+00:00", "trade", 6.105, 36.0]
["2026-09-24T16:28:43.059813+00:00", "trade", 6.1086, 3.0]
["2026-09-24T16:28:46.181367+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:28:47.023442+00:00", "trade", 6.105, 718.0]
["2026-09-24T16:28:47.024296+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:28:47.028126+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:28:47.045893+00:00", "trade", 6.11, 1.0]
["2026-09-24T16:28:47.432775+00:00", "trade", 6.1023, 16.0]
["2026-09-24T16:28:49.230025+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:28:49.993310+00:00", "trade", 6.105, 5.0]
["2026-09-24T16:28:50.294722+00:00", "trade", 6.11, 25.0]
["2026-09-24T16:28:51.277985+00:00", "trade", 6.105, 9.0]
["2026-09-24T16:28:51.277993+00:00", "trade", 6.11, 9.0]
["2026-09-24T16:28:51.278010+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:53.555091+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:53.555114+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:53.963885+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:53.965801+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:54.066801+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:54.117419+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:54.293683+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:54.724596+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:54.725052+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:54.741008+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.116200+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.167943+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.189100+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.198552+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.242675+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.264268+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.349445+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.350267+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.433712+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:55.805744+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:56.158803+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:56.541916+00:00", "trade", 6.108, 5.0]
["2026-09-24T16:28:56.871126+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:57.025844+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:57.025871+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:57.054542+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:57.054604+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:28:57.630789+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:28:59.917027+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:02.914916+00:00", "trade", 6.11, 25.0]
["2026-09-24T16:29:02.914927+00:00", "trade", 6.105, 25.0]
["2026-09-24T16:29:02.953181+00:00", "trade", 6.105, 273.0]
["2026-09-24T16:29:03.043609+00:00", "trade", 6.1055, 1.0]
["2026-09-24T16:29:03.071995+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:03.074968+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:04.354675+00:00", "trade", 6.11, 10.0]
["2026-09-24T16:29:04.354685+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:29:04.709041+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:04.741519+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:04.741576+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:04.741611+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:04.763665+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:29:04.763666+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:29:04.764330+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:04.772533+00:00", "trade", 6.11, 10.0]
["2026-09-24T16:29:04.772559+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:05.725155+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:05.725494+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:06.124635+00:00", "trade", 6.11, 20.0]
["2026-09-24T16:29:06.251778+00:00", "trade", 6.1099, 74.0]
["2026-09-24T16:29:07.081485+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:07.116519+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:07.445275+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:08.044778+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:08.192813+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:09.737511+00:00", "trade", 6.1061, 4.0]
["2026-09-24T16:29:09.737902+00:00", "trade", 6.1061, 1.0]
["2026-09-24T16:29:10.268278+00:00", "trade", 6.105, 21.0]
["2026-09-24T16:29:10.268289+00:00", "trade", 6.11, 21.0]
["2026-09-24T16:29:10.293879+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:29:10.431913+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:10.617638+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:29:10.652228+00:00", "trade", 6.1086, 1.0]
["2026-09-24T16:29:10.707410+00:00", "trade", 6.1086, 46.0]
["2026-09-24T16:29:10.770863+00:00", "trade", 6.1056, 300.0]
["2026-09-24T16:29:11.868769+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:11.897571+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:12.717970+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:13.869098+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:14.009972+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:14.027783+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:14.410146+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:14.410170+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:14.707609+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:15.775058+00:00", "trade", 6.0979, 1.0]
["2026-09-24T16:29:17.057221+00:00", "trade", 6.1021, 41.0]
["2026-09-24T16:29:17.057608+00:00", "trade", 6.1021, 1.0]
["2026-09-24T16:29:17.632190+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.239887+00:00", "trade", 6.11, 1050.0]
["2026-09-24T16:29:19.239888+00:00", "trade", 6.11, 200.0]
["2026-09-24T16:29:19.239891+00:00", "trade", 6.11, 14.0]
["2026-09-24T16:29:19.239892+00:00", "trade", 6.11, 200.0]
["2026-09-24T16:29:19.239894+00:00", "trade", 6.11, 250.0]
["2026-09-24T16:29:19.239899+00:00", "trade", 6.11, 100.0]
["2026-09-24T16:29:19.239905+00:00", "trade", 6.11, 200.0]
["2026-09-24T16:29:19.239982+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.240333+00:00", "trade", 6.11, 14.0]
["2026-09-24T16:29:19.240351+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.240407+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.240605+00:00", "trade", 6.11, 14.0]
["2026-09-24T16:29:19.241254+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.241915+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.241923+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:19.242594+00:00", "trade", 6.11, 1.0]
["2026-09-24T16:29:19.623777+00:00", "trade", 6.11, 100.0]
["2026-09-24T16:29:19.672709+00:00", "trade", 6.105, 69.0]
["2026-09-24T16:29:19.866196+00:00", "trade", 6.105, 131.0]
["2026-09-24T16:29:19.868365+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:29:20.040095+00:00", "trade", 6.1001, 99.0]
["2026-09-24T16:29:21.546185+00:00", "trade", 6.11, 10.0]
["2026-09-24T16:29:21.546405+00:00", "trade", 6.11, 10.0]
["2026-09-24T16:29:21.768482+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:21.854959+00:00", "trade", 6.0887, 18.0]
["2026-09-24T16:29:22.088503+00:00", "trade", 6.105, 30.0]
["2026-09-24T16:29:22.895314+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:23.040200+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:23.916306+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:29:23.920044+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:23.921952+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:25.311348+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:25.461613+00:00", "trade", 6.11, 96.0]
["2026-09-24T16:29:27.210481+00:00", "trade", 6.105, 12.0]
["2026-09-24T16:29:27.239803+00:00", "trade", 6.1, 788.0]
["2026-09-24T16:29:27.408986+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:28.002148+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:29:28.477109+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:29:28.605233+00:00", "trade", 6.1059, 10.0]
["2026-09-24T16:29:29.872729+00:00", "trade", 6.1067, 150.0]
["2026-09-24T16:29:30.105579+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:29:30.355978+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:31.853229+00:00", "trade", 6.1077, 49.0]
["2026-09-24T16:29:32.290940+00:00", "trade", 6.1099, 5.0]
["2026-09-24T16:29:32.494291+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.018135+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.142994+00:00", "trade", 6.1054, 36.0]
["2026-09-24T16:29:33.303221+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.303687+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.335884+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.336359+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.412607+00:00", "trade", 6.105, 8.0]
["2026-09-24T16:29:33.467327+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.470538+00:00", "trade", 6.105, 300.0]
["2026-09-24T16:29:33.471207+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.474835+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.988965+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:33.989425+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:34.010817+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:34.200013+00:00", "trade", 6.11, 12.0]
["2026-09-24T16:29:34.200487+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:34.658378+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:34.662317+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:35.081149+00:00", "trade", 6.1054, 37.0]
["2026-09-24T16:29:35.311983+00:00", "trade", 6.1044, 57.0]
["2026-09-24T16:29:35.940939+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:35.940964+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:35.941568+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:35.941961+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:36.429548+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:37.252201+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:37.296796+00:00", "trade", 6.1001, 15.0]
["2026-09-24T16:29:37.321972+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:38.254921+00:00", "trade", 6.1033, 1.0]
["2026-09-24T16:29:38.301916+00:00", "trade", 6.1063, 36.0]
["2026-09-24T16:29:38.522273+00:00", "trade", 6.1024, 49.0]
["2026-09-24T16:29:38.522634+00:00", "trade", 6.1024, 1.0]
["2026-09-24T16:29:40.139058+00:00", "trade", 6.11, 25.0]
["2026-09-24T16:29:40.301407+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:29:42.415799+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:42.542565+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:29:44.540271+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:44.686676+00:00", "trade", 6.1049, 100.0]
["2026-09-24T16:29:46.087262+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:46.169688+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:29:46.169707+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:29:46.169846+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:29:47.110385+00:00", "trade", 6.1062, 37.0]
["2026-09-24T16:29:48.190473+00:00", "trade", 6.1023, 100.0]
["2026-09-24T16:29:48.232441+00:00", "trade", 6.105, 5831.0]
["2026-09-24T16:29:48.259854+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:48.578528+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:29:48.823968+00:00", "trade", 6.1055, 3.0]
["2026-09-24T16:29:49.384714+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:49.597630+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:50.874511+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:51.112879+00:00", "trade", 6.105, 6.0]
["2026-09-24T16:29:51.112979+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:29:51.917652+00:00", "trade", 6.1077, 15.0]
["2026-09-24T16:29:52.036580+00:00", "trade", 6.1001, 2000.0]
["2026-09-24T16:29:53.228085+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:53.607425+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:53.726580+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:53.748273+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:53.959727+00:00", "trade", 6.1037, 2.0]
["2026-09-24T16:29:53.962249+00:00", "trade", 6.1045, 14.0]
["2026-09-24T16:29:54.101947+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:54.102833+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:29:54.835192+00:00", "trade", 6.0895, 11.0]
["2026-09-24T16:29:56.915708+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:29:59.141816+00:00", "trade", 6.105, 300.0]
["2026-09-24T16:29:59.742903+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:00.107437+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:30:00.192533+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:00.437128+00:00", "trade", 6.0896, 300.0]
["2026-09-24T16:30:01.964702+00:00", "trade", 6.11, 400.0]
["2026-09-24T16:30:01.979578+00:00", "trade", 6.105, 1600.0]
["2026-09-24T16:30:02.032482+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:02.195859+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:02.338883+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:30:02.368960+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:02.418078+00:00", "trade", 6.1003, 1200.0]
["2026-09-24T16:30:03.039441+00:00", "trade", 6.1046, 37.0]
["2026-09-24T16:30:03.288720+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.929542+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.929572+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.929575+00:00", "trade", 6.1, 40.0]
["2026-09-24T16:30:03.929642+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.929649+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.929675+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.929678+00:00", "trade", 6.1, 60.0]
["2026-09-24T16:30:03.929689+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:03.930507+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:30:04.200643+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:04.548764+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:30:05.105938+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.105959+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.146336+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159682+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159690+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159697+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:30:05.159697+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159698+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:05.159700+00:00", "trade", 6.1, 95.0]
["2026-09-24T16:30:05.159704+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159710+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159717+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159718+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:30:05.159723+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159739+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:05.159752+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159758+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159765+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159771+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159777+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159784+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159791+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159798+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159805+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159811+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159826+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159833+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159840+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159846+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159853+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159859+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159866+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159880+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159886+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159892+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159899+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159906+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.159973+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160016+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:30:05.160019+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160038+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160061+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160068+00:00", "trade", 6.1, 157.0]
["2026-09-24T16:30:05.160069+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160076+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160083+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160090+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160107+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:30:05.160108+00:00", "trade", 6.1, 43.0]
["2026-09-24T16:30:05.160123+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:05.160142+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:05.160144+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:05.160198+00:00", "quote", 6.09, 6.11]
["2026-09-24T16:30:05.160199+00:00", "quote", 6.09, 6.11]
["2026-09-24T16:30:05.160223+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160230+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160239+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160246+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160252+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160259+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160265+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160272+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160280+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160287+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160294+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160301+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160314+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160327+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160334+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:30:05.160340+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:30:05.160347+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:30:05.160353+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:30:05.160367+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:30:05.160374+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:05.160375+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160465+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160484+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160515+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160551+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160673+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160694+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160730+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160746+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160759+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160781+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160786+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160819+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160844+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.160955+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.161157+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.161249+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.161268+00:00", "trade", 6.095, 31.0]
["2026-09-24T16:30:05.161310+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.161491+00:00", "trade", 6.095, 280.0]
["2026-09-24T16:30:05.161841+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.162020+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.162169+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.162341+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.162798+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.162933+00:00", "trade", 6.095, 57.0]
["2026-09-24T16:30:05.164157+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.164491+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.164938+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.166775+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.175396+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.175420+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.176055+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.176111+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.183171+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.188499+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.188525+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.197465+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.197491+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.197857+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.262329+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.262359+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.450687+00:00", "trade", 6.0999, 90.0]
["2026-09-24T16:30:05.837293+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.847606+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:05.847626+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:06.001107+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:06.016563+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:06.102468+00:00", "trade", 6.095, 82.0]
["2026-09-24T16:30:06.102470+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:30:06.103235+00:00", "trade", 6.095, 716.0]
["2026-09-24T16:30:06.103745+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:06.207056+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:06.497475+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:06.497502+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:07.244333+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:08.468140+00:00", "trade", 6.0914, 26.0]
["2026-09-24T16:30:08.482370+00:00", "trade", 6.0914, 1.0]
["2026-09-24T16:30:10.229095+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:11.111085+00:00", "trade", 6.0964, 1000.0]
["2026-09-24T16:30:12.177745+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:12.283287+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:12.290835+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:12.432862+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:12.754478+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:15.090558+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:15.090644+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:15.639084+00:00", "trade", 6.095, 893.0]
["2026-09-24T16:30:15.790933+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:15.807512+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.373399+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.373415+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.373853+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.374577+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.374584+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.374596+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.990564+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.991020+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:16.991662+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:17.310821+00:00", "trade", 6.0928, 2.0]
["2026-09-24T16:30:17.483966+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:17.484566+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:19.079178+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:19.079807+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:19.316920+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:19.317549+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:19.324951+00:00", "trade", 6.102, 47.0]
["2026-09-24T16:30:19.418115+00:00", "trade", 6.095, 50.0]
["2026-09-24T16:30:19.418624+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.017334+00:00", "trade", 6.1019, 20.0]
["2026-09-24T16:30:21.017399+00:00", "trade", 6.1019, 14.0]
["2026-09-24T16:30:21.017406+00:00", "trade", 6.0999, 30.0]
["2026-09-24T16:30:21.052303+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.077290+00:00", "trade", 6.095, 350.0]
["2026-09-24T16:30:21.150849+00:00", "trade", 6.095, 12.0]
["2026-09-24T16:30:21.151157+00:00", "trade", 6.095, 12.0]
["2026-09-24T16:30:21.151976+00:00", "trade", 6.095, 36.0]
["2026-09-24T16:30:21.152059+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:21.152840+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.153070+00:00", "trade", 6.095, 124.0]
["2026-09-24T16:30:21.153317+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.228111+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:21.228140+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:30:21.228189+00:00", "trade", 6.098, 400.0]
["2026-09-24T16:30:21.228216+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:21.228217+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:21.228578+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:21.228626+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.228638+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.229448+00:00", "trade", 6.0986, 300.0]
["2026-09-24T16:30:21.230593+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.231441+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.241846+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:30:21.241848+00:00", "trade", 6.095, 108.0]
["2026-09-24T16:30:21.243558+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.244314+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:21.909577+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:22.337346+00:00", "trade", 6.099, 25.0]
["2026-09-24T16:30:23.821191+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:23.922303+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:23.922777+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:23.936339+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:30:24.068088+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:24.074865+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:24.457100+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:30:24.457624+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:24.458650+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.134735+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.397318+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.425110+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.425591+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.435292+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.648161+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.778270+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.790508+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:25.979989+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.156636+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.274370+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.289122+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.560934+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.561572+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.685431+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.718941+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:26.821042+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:27.042421+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:27.481198+00:00", "trade", 6.098, 1.0]
["2026-09-24T16:30:28.524232+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:30:28.524243+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:30:29.204741+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:29.205205+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:29.206547+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:30.097760+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:30.098211+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:30.698419+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:30.710899+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:31.526781+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:32.093367+00:00", "trade", 6.095, 97.0]
["2026-09-24T16:30:32.093401+00:00", "trade", 6.09, 97.0]
["2026-09-24T16:30:32.093506+00:00", "trade", 6.095, 403.0]
["2026-09-24T16:30:32.133716+00:00", "trade", 6.0901, 100.0]
["2026-09-24T16:30:32.606728+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:32.618429+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:32.703294+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:32.707674+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:32.717373+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:30:32.717868+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:32.717877+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:32.719286+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.135119+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.186081+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.260645+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.294096+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.594929+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.626353+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:33.675853+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:34.433555+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:34.434015+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:34.434156+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:34.524485+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:34.536664+00:00", "trade", 6.0976, 218.0]
["2026-09-24T16:30:35.112210+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:35.112230+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:35.217913+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:35.458023+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:36.089387+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:36.096982+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:30:36.602225+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:37.023724+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:30:37.023838+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:30:37.176389+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:37.176846+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:37.176992+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:38.117042+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.267051+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.267072+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.271628+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.271648+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.427518+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.491840+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:39.912900+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:39.917881+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.030051+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:30:40.031136+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.482948+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.515914+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.532414+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.532435+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.533718+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.533956+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:30:40.534443+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:40.535483+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:41.242150+00:00", "trade", 6.0999, 340.0]
["2026-09-24T16:30:41.243209+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:41.243669+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:41.272687+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:41.606954+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:30:41.608703+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:30:41.840235+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.211068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.211690+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.212149+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.212157+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.517673+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.595653+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:42.779196+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:30:43.623784+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:43.623807+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:43.624237+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:43.624906+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:43.815989+00:00", "trade", 6.0901, 1000.0]
["2026-09-24T16:30:44.769537+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:44.770004+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:46.238208+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:30:47.014197+00:00", "trade", 6.09, 481.0]
["2026-09-24T16:30:47.546337+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:47.995847+00:00", "trade", 6.0902, 1.0]
["2026-09-24T16:30:48.135587+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:48.136229+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:48.398994+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:30:49.798342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.144300+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.144756+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.151267+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.156201+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.156669+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.374469+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:51.376423+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:52.473176+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:52.478793+00:00", "trade", 6.092, 481.0]
["2026-09-24T16:30:52.479872+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:53.386544+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:53.771344+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:53.771801+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:53.802049+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:53.934364+00:00", "trade", 6.095, 19.0]
["2026-09-24T16:30:54.230039+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.231680+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.388854+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:30:54.592073+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.656696+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.735908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.796959+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.831974+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:54.913005+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.106668+00:00", "trade", 6.095, 1600.0]
["2026-09-24T16:30:55.106691+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:30:55.107080+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.107122+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.107135+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.107158+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.108818+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.633441+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:30:55.633904+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.750255+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:55.750355+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:56.062913+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:57.293031+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:57.329292+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:57.865341+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:58.118724+00:00", "trade", 6.09, 350.0]
["2026-09-24T16:30:59.577003+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:59.619972+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:59.690951+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:59.858467+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:30:59.858536+00:00", "trade", 6.095, 150.0]
["2026-09-24T16:30:59.858555+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.858622+00:00", "trade", 6.095, 50.0]
["2026-09-24T16:30:59.858687+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:30:59.858764+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.858815+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.859096+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.860179+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.865064+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:30:59.879533+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:59.906997+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.907050+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.907212+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:30:59.907630+00:00", "trade", 6.095, 228.0]
["2026-09-24T16:30:59.907653+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:30:59.958370+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:31:00.218331+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:31:00.223405+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:31:00.225590+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:31:00.474559+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:00.475923+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:00.477061+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:00.894602+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.006012+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.169878+00:00", "trade", 6.09, 350.0]
["2026-09-24T16:31:01.188960+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.239497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.312606+00:00", "trade", 6.09, 352.0]
["2026-09-24T16:31:01.326529+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.327309+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.328788+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.655973+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:01.788759+00:00", "trade", 6.0901, 100.0]
["2026-09-24T16:31:01.789522+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:02.034193+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:02.156194+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:31:02.702413+00:00", "trade", 6.091, 250.0]
["2026-09-24T16:31:04.027113+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:31:04.493667+00:00", "trade", 6.095, 132.0]
["2026-09-24T16:31:05.119369+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.031938+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:31:06.031939+00:00", "trade", 6.09, 188.0]
["2026-09-24T16:31:06.031941+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:31:06.031942+00:00", "trade", 6.09, 660.0]
["2026-09-24T16:31:06.031945+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:31:06.031946+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:31:06.031972+00:00", "trade", 6.09, 180.0]
["2026-09-24T16:31:06.031973+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:31:06.031977+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:31:06.031981+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:31:06.031985+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:31:06.032076+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032082+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032089+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032097+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032103+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032118+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032125+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032137+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032144+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032150+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032156+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032157+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032164+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032170+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032176+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032189+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:31:06.032197+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032211+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032217+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032224+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032232+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032240+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032248+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032254+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032260+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032267+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032274+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032281+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032287+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032301+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032308+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032327+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032340+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032345+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:31:06.032345+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:31:06.032346+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032347+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032352+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:31:06.032354+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:31:06.032355+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:31:06.032356+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032360+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032367+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032374+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032392+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032405+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032471+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032511+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:31:06.032512+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:31:06.032513+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032520+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032575+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032582+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032640+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032675+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032691+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032735+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032747+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032759+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032777+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032785+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032800+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032834+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032877+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032889+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032944+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032958+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.032964+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.033357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.033587+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.033805+00:00", "trade", 6.085, 2400.0]
["2026-09-24T16:31:06.034303+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.036876+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.037802+00:00", "trade", 6.085, 600.0]
["2026-09-24T16:31:06.038196+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.038207+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.043749+00:00", "trade", 6.085, 2400.0]
["2026-09-24T16:31:06.044371+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:06.044751+00:00", "trade", 6.085, 2400.0]
["2026-09-24T16:31:06.051864+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:31:06.109029+00:00", "trade", 6.085, 6.0]
["2026-09-24T16:31:08.992960+00:00", "trade", 6.0929, 50.0]
["2026-09-24T16:31:10.066422+00:00", "trade", 6.0871, 98.0]
["2026-09-24T16:31:11.364386+00:00", "trade", 6.0823, 32.0]
["2026-09-24T16:31:11.388819+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:31:11.993642+00:00", "trade", 6.085, 187.0]
["2026-09-24T16:31:12.355221+00:00", "trade", 6.0899, 2.0]
["2026-09-24T16:31:12.793711+00:00", "trade", 6.085, 14.0]
["2026-09-24T16:31:12.867398+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:12.975385+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:13.339246+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:13.573103+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:14.110307+00:00", "trade", 6.088, 1.0]
["2026-09-24T16:31:14.251573+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:31:14.402918+00:00", "trade", 6.0818, 387.0]
["2026-09-24T16:31:14.403287+00:00", "trade", 6.0818, 1.0]
["2026-09-24T16:31:14.538679+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:15.070716+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:15.135343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:15.289815+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:15.292511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:15.588422+00:00", "trade", 6.0867, 2.0]
["2026-09-24T16:31:15.881037+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.377507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.378842+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.378888+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.379548+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.561444+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.562019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:16.562028+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:17.251297+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:17.252441+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:17.361373+00:00", "trade", 6.0877, 3.0]
["2026-09-24T16:31:17.361737+00:00", "trade", 6.0877, 1.0]
["2026-09-24T16:31:17.432420+00:00", "trade", 6.085, 2290.0]
["2026-09-24T16:31:17.595102+00:00", "trade", 6.0817, 352.0]
["2026-09-24T16:31:19.191726+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:19.192218+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:19.710546+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:19.915150+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:31:20.232215+00:00", "trade", 6.085, 16.0]
["2026-09-24T16:31:20.233443+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:20.234604+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:20.835564+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:21.037322+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:21.219814+00:00", "trade", 6.0887, 400.0]
["2026-09-24T16:31:21.224616+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:31:21.723733+00:00", "trade", 6.0886, 2.0]
["2026-09-24T16:31:25.190184+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:25.194110+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:26.038450+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:26.039978+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:26.169221+00:00", "trade", 6.0881, 4.0]
["2026-09-24T16:31:26.169586+00:00", "trade", 6.0881, 1.0]
["2026-09-24T16:31:26.276673+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:26.574949+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:27.257491+00:00", "trade", 6.0932, 15.0]
["2026-09-24T16:31:27.575097+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:27.575104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:27.575139+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:27.621135+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:27.717409+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:28.066070+00:00", "trade", 6.085, 5000.0]
["2026-09-24T16:31:28.532858+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:31:30.202539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.203356+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.638127+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.638589+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.639030+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.639054+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.639472+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.640241+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:30.640257+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:31.220769+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:31.221298+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:31.221339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:31.359279+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:33.508561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:33.509016+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:33.509150+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:33.509469+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:33.719582+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:34.797233+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:35.092833+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:35.094171+00:00", "trade", 6.08, 198.0]
["2026-09-24T16:31:35.094318+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:31:35.901767+00:00", "trade", 6.085, 42.0]
["2026-09-24T16:31:35.928019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:35.928465+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:35.928492+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:35.938405+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:36.024005+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:31:36.024010+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:31:36.024400+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:36.025214+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:36.980670+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:36.980672+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:36.981194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:36.982046+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:36.983328+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:37.935635+00:00", "trade", 6.0906, 61.0]
["2026-09-24T16:31:38.174643+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:38.367912+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:38.374013+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:38.380143+00:00", "trade", 6.0803, 1.0]
["2026-09-24T16:31:39.281379+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:31:39.281891+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:39.285509+00:00", "trade", 6.08, 18.0]
["2026-09-24T16:31:40.651218+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:31:40.651808+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:41.137576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:42.125775+00:00", "trade", 6.08, 73.0]
["2026-09-24T16:31:42.126319+00:00", "trade", 6.08, 27.0]
["2026-09-24T16:31:44.761363+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:31:44.808079+00:00", "trade", 6.085, 500.0]
["2026-09-24T16:31:45.403152+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:31:45.403440+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:45.403527+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:45.427386+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:45.427978+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:45.510294+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:46.070267+00:00", "trade", 6.0924, 300.0]
["2026-09-24T16:31:46.100341+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:46.234603+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:46.717739+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:46.737053+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:47.231336+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:31:47.231362+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:31:47.231464+00:00", "trade", 6.085, 295.0]
["2026-09-24T16:31:47.314887+00:00", "trade", 6.0832, 218.0]
["2026-09-24T16:31:47.638571+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:31:47.640422+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:31:48.516739+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:48.516743+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:48.517235+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:48.819578+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:48.921106+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:49.315406+00:00", "trade", 6.085, 35.0]
["2026-09-24T16:31:49.319310+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:31:49.770503+00:00", "trade", 6.0863, 3.0]
["2026-09-24T16:31:49.770862+00:00", "trade", 6.0863, 1.0]
["2026-09-24T16:31:49.899416+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:49.899607+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:50.296491+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:31:52.751656+00:00", "trade", 6.0802, 52.0]
["2026-09-24T16:31:52.969854+00:00", "trade", 6.0806, 500.0]
["2026-09-24T16:31:53.040248+00:00", "trade", 6.0898, 77.0]
["2026-09-24T16:31:53.262919+00:00", "trade", 6.086, 8.0]
["2026-09-24T16:31:53.263284+00:00", "trade", 6.086, 1.0]
["2026-09-24T16:31:54.701891+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:54.831142+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:55.848930+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:31:56.135727+00:00", "trade", 6.0907, 500.0]
["2026-09-24T16:31:58.182875+00:00", "trade", 6.08, 1200.0]
["2026-09-24T16:31:58.182890+00:00", "trade", 6.08, 600.0]
["2026-09-24T16:31:58.182895+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:31:58.182904+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.182912+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:31:58.182917+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.182984+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.182985+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.182987+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.182989+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:31:58.183013+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:31:58.183017+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:31:58.183019+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.183022+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:31:58.183044+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:31:58.183124+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183131+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183136+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183144+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183151+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183158+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183165+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183171+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183177+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183185+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183192+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183198+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183205+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183211+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:31:58.183225+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183233+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183248+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183255+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183262+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183269+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183276+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183283+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183305+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183320+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183334+00:00", "trade", 6.08, 180.0]
["2026-09-24T16:31:58.183335+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.183335+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183336+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:31:58.183337+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183342+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183348+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183355+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183362+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183369+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183370+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183376+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183389+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183420+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.183489+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.183507+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:31:58.183508+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:31:58.183521+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.183625+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.183683+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.183798+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.183998+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184068+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184079+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184093+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184103+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184133+00:00", "trade", 6.075, 37.0]
["2026-09-24T16:31:58.184154+00:00", "trade", 6.08, 563.0]
["2026-09-24T16:31:58.184157+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184172+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184260+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.184267+00:00", "trade", 6.08, 223.0]
["2026-09-24T16:31:58.184283+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184341+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184635+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:31:58.184688+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184702+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184764+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.184841+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.185127+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.185297+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.185890+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.186088+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.186839+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.187064+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.203710+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.212058+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:31:58.215390+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:31:58.227245+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:31:58.248187+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.256265+00:00", "trade", 6.075, 11.0]
["2026-09-24T16:31:58.284027+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:31:58.285338+00:00", "trade", 6.075, 42.0]
["2026-09-24T16:31:59.308476+00:00", "trade", 6.0764, 40.0]
["2026-09-24T16:32:00.050531+00:00", "trade", 6.075, 7.0]
["2026-09-24T16:32:01.329283+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:01.580887+00:00", "trade", 6.0774, 200.0]
["2026-09-24T16:32:01.703692+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:01.776461+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:02.199848+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:02.216213+00:00", "trade", 6.0777, 1.0]
["2026-09-24T16:32:03.697249+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:03.697273+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:03.800306+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:04.406250+00:00", "trade", 6.0701, 500.0]
["2026-09-24T16:32:04.519920+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:32:05.194013+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:05.312847+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:06.516813+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:07.436174+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:07.437402+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.323370+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.330090+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.330110+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.330542+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.330566+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.331239+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.331249+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.331277+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:08.433903+00:00", "trade", 6.075, 180.0]
["2026-09-24T16:32:08.435611+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:11.158532+00:00", "trade", 6.08, 6.0]
["2026-09-24T16:32:11.194285+00:00", "trade", 6.07, 10.0]
["2026-09-24T16:32:11.194305+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:32:11.194387+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:32:11.567403+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:11.568520+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:12.770716+00:00", "trade", 6.0784, 6.0]
["2026-09-24T16:32:12.771073+00:00", "trade", 6.0784, 1.0]
["2026-09-24T16:32:13.058075+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:13.098810+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:13.185844+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:32:13.186615+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:13.449743+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:32:13.502205+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:14.246304+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:15.231584+00:00", "trade", 6.075, 19.0]
["2026-09-24T16:32:15.233075+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:15.233529+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:15.234201+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:15.234278+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:15.865753+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.018834+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.146860+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.265781+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.266895+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.390256+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.433603+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.938487+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:16.967366+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:17.555236+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:17.609506+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:32:17.621033+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:17.943357+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:18.836954+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:19.114950+00:00", "trade", 6.0908, 6.0]
["2026-09-24T16:32:21.182805+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:32:21.182820+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:32:24.271627+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:32:24.348679+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:24.992916+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:25.530471+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:25.530918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:25.532917+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:25.533382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:25.534046+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:28.112779+00:00", "trade", 6.0762, 15.0]
["2026-09-24T16:32:28.196924+00:00", "trade", 6.075, 493.0]
["2026-09-24T16:32:29.432576+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:29.440211+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:31.363702+00:00", "trade", 6.075, 57.0]
["2026-09-24T16:32:32.405037+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:32.414904+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:33.081122+00:00", "trade", 6.075, 9.0]
["2026-09-24T16:32:33.081132+00:00", "trade", 6.07, 9.0]
["2026-09-24T16:32:33.083750+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:33.142571+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:33.953275+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:33.953579+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:33.953730+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:34.165210+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:34.165678+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:34.393121+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:34.732202+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:34.769478+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:32:36.063460+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:32:36.575486+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:37.040305+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:37.374104+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:38.591740+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:38.591980+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:38.627173+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:38.627955+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:39.103139+00:00", "trade", 6.0769, 50.0]
["2026-09-24T16:32:39.106139+00:00", "trade", 6.075, 16.0]
["2026-09-24T16:32:40.471925+00:00", "trade", 6.075, 400.0]
["2026-09-24T16:32:42.460848+00:00", "trade", 6.0758, 100.0]
["2026-09-24T16:32:42.664078+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:42.665137+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:43.390073+00:00", "trade", 6.075, 37.0]
["2026-09-24T16:32:44.013893+00:00", "trade", 6.07, 311.0]
["2026-09-24T16:32:44.347134+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:32:44.347143+00:00", "trade", 6.07, 2.0]
["2026-09-24T16:32:44.347269+00:00", "trade", 6.075, 23.0]
["2026-09-24T16:32:45.762681+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:32:45.766377+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:32:45.912050+00:00", "trade", 6.0769, 8.0]
["2026-09-24T16:32:45.912108+00:00", "trade", 6.0769, 1.0]
["2026-09-24T16:32:46.881267+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:46.912570+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:47.292915+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:47.391224+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:48.182640+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:48.183079+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:50.017967+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:32:50.018483+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:50.019180+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:50.742495+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:50.950595+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:32:51.558481+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:51.715819+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:51.716834+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:52.306568+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:32:52.569667+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:32:56.215155+00:00", "trade", 6.0911, 13.0]
["2026-09-24T16:32:56.218067+00:00", "trade", 6.075, 18.0]
["2026-09-24T16:32:57.101342+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:57.101816+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:57.396553+00:00", "trade", 6.075, 18.0]
["2026-09-24T16:32:57.396561+00:00", "trade", 6.08, 18.0]
["2026-09-24T16:32:57.396612+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:32:57.396620+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:32:57.396629+00:00", "trade", 6.08, 21.0]
["2026-09-24T16:32:57.396637+00:00", "trade", 6.075, 21.0]
["2026-09-24T16:32:57.396815+00:00", "trade", 6.075, 356.0]
["2026-09-24T16:32:57.679500+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:57.744593+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:58.764815+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:58.782657+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:59.168652+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:59.293112+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:59.912245+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:32:59.924582+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.029380+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.051758+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.060583+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:33:00.155024+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.170599+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.271914+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.370137+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:00.725429+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:01.187137+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:01.187471+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:33:02.754712+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:33:02.761403+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:33:03.138873+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:33:03.775359+00:00", "trade", 6.0911, 8.0]
["2026-09-24T16:33:03.807663+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:03.808109+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:04.146752+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:04.214714+00:00", "trade", 6.075, 50.0]
["2026-09-24T16:33:04.215043+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:33:04.224936+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:04.415379+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:04.418852+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:04.938792+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:05.117216+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:33:05.344005+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:33:06.214137+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:06.544868+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:06.652295+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:07.931575+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:07.967176+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:09.374075+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:09.375259+00:00", "trade", 6.0913, 800.0]
["2026-09-24T16:33:09.426500+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:09.517216+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:09.688141+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:09.788880+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:10.214837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:10.425883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:10.450223+00:00", "trade", 6.0913, 41.0]
["2026-09-24T16:33:10.846406+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:10.882939+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:11.535597+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.086091+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.086565+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.127510+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.213820+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.272061+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.529897+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.597362+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.694382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.978884+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:12.978946+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:33:12.979014+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:12.979072+00:00", "trade", 6.075, 58.0]
["2026-09-24T16:33:12.987862+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:33:12.987868+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:33:12.988297+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.988348+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.988361+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:12.988611+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.020960+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:13.024007+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:13.025763+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.355407+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.355984+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.475544+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.523932+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.538359+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.643879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:13.707777+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:14.027960+00:00", "trade", 6.075, 17.0]
["2026-09-24T16:33:14.600668+00:00", "trade", 6.075, 2500.0]
["2026-09-24T16:33:14.891384+00:00", "trade", 6.08, 39.0]
["2026-09-24T16:33:15.385122+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:15.467688+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:15.558422+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:15.642554+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:15.643021+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:15.643068+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:16.267303+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:16.268856+00:00", "trade", 6.079, 500.0]
["2026-09-24T16:33:16.532159+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:18.851650+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:18.852258+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:18.852309+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:19.367820+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:33:19.461789+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:19.661507+00:00", "trade", 6.075, 11.0]
["2026-09-24T16:33:19.866985+00:00", "trade", 6.0701, 195.0]
["2026-09-24T16:33:19.869976+00:00", "trade", 6.0799, 39.0]
["2026-09-24T16:33:19.894776+00:00", "trade", 6.075, 16.0]
["2026-09-24T16:33:20.402783+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:20.677871+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:21.040375+00:00", "trade", 6.075, 8.0]
["2026-09-24T16:33:21.086820+00:00", "trade", 6.075, 48.0]
["2026-09-24T16:33:21.163522+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:21.602957+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:21.603546+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:21.604001+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:22.029401+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:22.312321+00:00", "trade", 6.0788, 750.0]
["2026-09-24T16:33:22.313031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:22.408221+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:22.408690+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:23.130667+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:23.682845+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:23.682846+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:33:23.790975+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:23.962137+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:24.770598+00:00", "trade", 6.0785, 2.0]
["2026-09-24T16:33:25.421872+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:25.701678+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:26.148781+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:26.814859+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:27.408357+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:27.668024+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:27.784982+00:00", "trade", 6.0723, 1.0]
["2026-09-24T16:33:27.788224+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:33:28.072176+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:33:28.072185+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:33:28.072413+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:33:28.072887+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:28.194821+00:00", "trade", 6.0757, 1.0]
["2026-09-24T16:33:28.357410+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:28.378789+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:29.213943+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:29.548322+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:30.068298+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:30.406751+00:00", "trade", 6.075, 8.0]
["2026-09-24T16:33:30.493095+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:30.563966+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:30.670923+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:30.866504+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:31.253912+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:31.482079+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:33.038759+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:33:34.063711+00:00", "trade", 6.0773, 5.0]
["2026-09-24T16:33:34.318020+00:00", "trade", 6.075, 17.0]
["2026-09-24T16:33:35.530110+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:36.127826+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:36.128327+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:36.258159+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:38.017271+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:39.017377+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:39.089593+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:33:39.261050+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:40.832850+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:40.833441+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:41.278874+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:41.280044+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:43.019103+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:43.848603+00:00", "trade", 6.075, 33.0]
["2026-09-24T16:33:43.851216+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:44.286209+00:00", "trade", 6.0923, 76.0]
["2026-09-24T16:33:44.445354+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.204094+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.406071+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.508794+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.509242+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.599732+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:33:47.879728+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.933856+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:47.933918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:50.062358+00:00", "trade", 6.076, 10.0]
["2026-09-24T16:33:53.476271+00:00", "trade", 6.0701, 19.0]
["2026-09-24T16:33:54.522569+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:54.523066+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:54.572512+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:55.125453+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:55.421250+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:57.037931+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:57.444822+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:57.483136+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:33:58.315058+00:00", "trade", 6.0907, 10.0]
["2026-09-24T16:33:59.913454+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:34:00.070840+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:00.071775+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:00.633841+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:02.114782+00:00", "trade", 6.0907, 51.0]
["2026-09-24T16:34:03.013293+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:03.520188+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:03.555195+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:03.576696+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:03.605382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:06.686087+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:06.686551+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:06.854868+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:07.854248+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:07.860864+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:08.950965+00:00", "trade", 6.0783, 1.0]
["2026-09-24T16:34:08.951330+00:00", "trade", 6.0783, 1.0]
["2026-09-24T16:34:09.547573+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:09.580301+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:34:09.580354+00:00", "trade", 6.075, 159.0]
["2026-09-24T16:34:09.924726+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:09.928711+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:10.045530+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:10.065749+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:10.103091+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:10.114296+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:34:10.114998+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:34:10.208254+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:11.448146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:11.454942+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:13.626248+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:13.645999+00:00", "trade", 6.0722, 85.0]
["2026-09-24T16:34:13.646364+00:00", "trade", 6.0722, 1.0]
["2026-09-24T16:34:14.965126+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:14.965582+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:20.892584+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:34:25.320960+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:25.321434+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:25.464845+00:00", "trade", 6.0786, 1.0]
["2026-09-24T16:34:26.356649+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:28.664362+00:00", "trade", 6.0906, 10.0]
["2026-09-24T16:34:29.760026+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:34:30.722491+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:34:30.722518+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:34:30.723288+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:31.600289+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:34:32.776750+00:00", "trade", 6.0723, 10.0]
["2026-09-24T16:34:34.212159+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:34:35.146761+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:35.146761+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:35.146761+00:00", "trade", 6.07, 13.0]
["2026-09-24T16:34:35.147059+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.147090+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.147119+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.147169+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.147257+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.147272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.147585+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.185833+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.206025+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.398931+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:35.399434+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.769193+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:35.984143+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.054177+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.054206+00:00", "trade", 6.07, 13.0]
["2026-09-24T16:34:36.054213+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:36.054223+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.054609+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.054642+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.056363+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.099220+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.255862+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:34:36.255911+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:34:36.255912+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:36.255914+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:34:36.255915+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:36.255918+00:00", "trade", 6.07, 13.0]
["2026-09-24T16:34:36.255920+00:00", "trade", 6.07, 21.0]
["2026-09-24T16:34:36.255921+00:00", "trade", 6.07, 64.0]
["2026-09-24T16:34:36.255953+00:00", "trade", 6.07, 36.0]
["2026-09-24T16:34:36.255954+00:00", "trade", 6.07, 3.0]
["2026-09-24T16:34:36.255982+00:00", "trade", 6.07, 7.0]
["2026-09-24T16:34:36.256028+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256035+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256042+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256048+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256054+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256061+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256067+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256074+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256080+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256087+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256093+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256100+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256106+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256119+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256126+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256132+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256139+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256177+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256184+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256190+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256196+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256210+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256217+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256233+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256239+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256279+00:00", "trade", 6.07, 2.0]
["2026-09-24T16:34:36.256283+00:00", "trade", 6.07, 8.0]
["2026-09-24T16:34:36.256283+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:36.256345+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:36.256372+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256379+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256386+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256393+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256400+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256407+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256414+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256422+00:00", "trade", 6.07, 2.0]
["2026-09-24T16:34:36.256422+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256424+00:00", "trade", 6.07, 2.0]
["2026-09-24T16:34:36.256424+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:34:36.256428+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256435+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256448+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256486+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:36.256501+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:34:36.256530+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256594+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256730+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256757+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256758+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:36.256763+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:34:36.256767+00:00", "trade", 6.07, 88.0]
["2026-09-24T16:34:36.256771+00:00", "trade", 6.07, 400.0]
["2026-09-24T16:34:36.256774+00:00", "trade", 6.07, 481.0]
["2026-09-24T16:34:36.256776+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256778+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:34:36.256784+00:00", "trade", 6.07, 808.0]
["2026-09-24T16:34:36.256793+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256860+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256868+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256879+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256944+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256953+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.256963+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257062+00:00", "trade", 6.06, 107.0]
["2026-09-24T16:34:36.257068+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257088+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257102+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257231+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257248+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257272+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257283+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257473+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257704+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257710+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257754+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.257954+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.258144+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.258408+00:00", "trade", 6.065, 100.0]
["2026-09-24T16:34:36.258466+00:00", "trade", 6.065, 200.0]
["2026-09-24T16:34:36.258488+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.258498+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.258940+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.258947+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.259389+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.259403+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.259601+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.260682+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.271199+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.275448+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.290786+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.297621+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.302462+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.371738+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.372950+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.373404+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.423972+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.471753+00:00", "trade", 6.065, 511.0]
["2026-09-24T16:34:36.474490+00:00", "trade", 6.0689, 71.0]
["2026-09-24T16:34:36.746003+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.831429+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:36.937119+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:37.053172+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:37.256441+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:37.447993+00:00", "trade", 6.07, 18.0]
["2026-09-24T16:34:37.634766+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:37.635763+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:38.104345+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:38.583482+00:00", "trade", 6.0668, 164.0]
["2026-09-24T16:34:38.697202+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:38.704214+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:38.716698+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:39.157565+00:00", "trade", 6.065, 2.0]
["2026-09-24T16:34:39.157664+00:00", "trade", 6.065, 1.0]
["2026-09-24T16:34:39.234457+00:00", "trade", 6.0699, 20.0]
["2026-09-24T16:34:39.503297+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:40.558300+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:40.795156+00:00", "trade", 6.065, 99.0]
["2026-09-24T16:34:41.075485+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:41.269146+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:41.510302+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:41.520064+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:41.619006+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:41.795067+00:00", "trade", 6.0698, 1.0]
["2026-09-24T16:34:41.806392+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:41.946373+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:34:42.054887+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:42.079825+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.667293+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.667700+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.687927+00:00", "trade", 6.07, 300.0]
["2026-09-24T16:34:43.688628+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.710548+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.710932+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.771303+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.779784+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.781232+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.782592+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.785672+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.947006+00:00", "trade", 6.069, 900.0]
["2026-09-24T16:34:43.947751+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.948666+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.972741+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.972812+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.973206+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.973216+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.983017+00:00", "trade", 6.069, 298.0]
["2026-09-24T16:34:43.983766+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.984228+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.984268+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:43.984764+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.020356+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.020802+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.073274+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.073337+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.186415+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.195642+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:44.196491+00:00", "trade", 6.0693, 321.0]
["2026-09-24T16:34:44.528788+00:00", "trade", 6.0686, 25.0]
["2026-09-24T16:34:44.529367+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:45.058195+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:45.081330+00:00", "trade", 6.064, 1.0]
["2026-09-24T16:34:45.358947+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:45.763381+00:00", "trade", 6.06, 1.0]
["2026-09-24T16:34:46.124567+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.435217+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.435525+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.435764+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.436376+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.437414+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.447772+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.451074+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.462758+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.600787+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:34:46.623462+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.623486+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.736332+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.736336+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.737011+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.881128+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.892728+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:46.917873+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:47.111711+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:47.112207+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:47.736174+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:47.884244+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:47.890668+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.063767+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.072933+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.385303+00:00", "trade", 6.0627, 159.0]
["2026-09-24T16:34:48.385993+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.673929+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.674599+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.675075+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:48.676613+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:49.289388+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:34:49.306564+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:49.332867+00:00", "trade", 6.0894, 15.0]
["2026-09-24T16:34:49.339284+00:00", "trade", 6.0686, 1.0]
["2026-09-24T16:34:50.383688+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.404968+00:00", "trade", 6.0699, 500.0]
["2026-09-24T16:34:50.697301+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:34:50.697308+00:00", "trade", 6.07, 184.0]
["2026-09-24T16:34:50.697308+00:00", "trade", 6.07, 200.0]
["2026-09-24T16:34:50.697309+00:00", "trade", 6.07, 144.0]
["2026-09-24T16:34:50.697310+00:00", "trade", 6.07, 60.0]
["2026-09-24T16:34:50.697311+00:00", "trade", 6.07, 400.0]
["2026-09-24T16:34:50.697312+00:00", "trade", 6.07, 78.0]
["2026-09-24T16:34:50.697312+00:00", "trade", 6.07, 300.0]
["2026-09-24T16:34:50.697315+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:34:50.697316+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:34:50.697316+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:50.697318+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:50.697320+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:50.697322+00:00", "trade", 6.07, 500.0]
["2026-09-24T16:34:50.697330+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697337+00:00", "trade", 6.07, 30.0]
["2026-09-24T16:34:50.697377+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:50.697397+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697404+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697411+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697418+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:50.697418+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697439+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697445+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697452+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697465+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697471+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697478+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697484+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697491+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697499+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697506+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697511+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697513+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697520+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697533+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697540+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697556+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697569+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697576+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697582+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697595+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697610+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697625+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697632+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697647+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697654+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697661+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697667+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697674+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697681+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697687+00:00", "quote", 6.06, 6.07]
["2026-09-24T16:34:50.697690+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:34:50.697694+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:50.697696+00:00", "trade", 6.07, 2000.0]
["2026-09-24T16:34:50.697697+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:50.697701+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:50.697706+00:00", "trade", 6.07, 230.0]
["2026-09-24T16:34:50.697708+00:00", "quote", 6.07, 6.07]
["2026-09-24T16:34:50.697710+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697715+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697721+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697723+00:00", "trade", 6.07, 94.0]
["2026-09-24T16:34:50.697728+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697735+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697744+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697751+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697758+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697760+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697764+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697771+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697779+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697786+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697795+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697801+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697808+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697816+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697823+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697831+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697835+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697889+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697930+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.697953+00:00", "trade", 6.07, 6.0]
["2026-09-24T16:34:50.698076+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698165+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698183+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698213+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698279+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698389+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:34:50.698462+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698617+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698667+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698695+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.698735+00:00", "trade", 6.07, 400.0]
["2026-09-24T16:34:50.698876+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.699181+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.699339+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.699414+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.699746+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:34:50.699883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.700056+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:34:50.700132+00:00", "trade", 6.07, 11.0]
["2026-09-24T16:34:50.700485+00:00", "trade", 6.07, 135.0]
["2026-09-24T16:34:50.701032+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.701044+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.702335+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.702346+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.703532+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.704406+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.704861+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.705323+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.711067+00:00", "trade", 6.07, 300.0]
["2026-09-24T16:34:50.711472+00:00", "trade", 6.07, 99.0]
["2026-09-24T16:34:50.729518+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:34:50.729551+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:34:50.729571+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:50.898517+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:51.264227+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:52.108304+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:52.108776+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:52.373092+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:54.119160+00:00", "trade", 6.0813, 2.0]
["2026-09-24T16:34:54.119200+00:00", "trade", 6.0818, 8.0]
["2026-09-24T16:34:56.075201+00:00", "trade", 6.0802, 1.0]
["2026-09-24T16:34:56.089716+00:00", "trade", 6.0887, 100.0]
["2026-09-24T16:34:56.116473+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:56.116479+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.066896+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:34:58.224480+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:34:58.377951+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.377979+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.378391+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.378444+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.378455+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.382154+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.548514+00:00", "trade", 6.0724, 2.0]
["2026-09-24T16:34:58.548523+00:00", "trade", 6.0724, 1.0]
["2026-09-24T16:34:58.555044+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.652773+00:00", "trade", 6.0701, 202.0]
["2026-09-24T16:34:58.653487+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:58.974353+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:59.379325+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:59.568340+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:59.906276+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:34:59.932935+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:35:00.066315+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:00.961011+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:00.963164+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:00.964863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:00.972670+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:35:01.194901+00:00", "trade", 6.0886, 1.0]
["2026-09-24T16:35:01.417998+00:00", "trade", 6.0718, 1.0]
["2026-09-24T16:35:01.746898+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:01.848416+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:02.995288+00:00", "trade", 6.07, 17.0]
["2026-09-24T16:35:03.004070+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:03.032329+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:03.434684+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:03.439282+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:04.345534+00:00", "trade", 6.0718, 50.0]
["2026-09-24T16:35:06.065226+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:06.066045+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:06.645293+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:35:06.645982+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:06.836007+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:06.976705+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:06.977229+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.056002+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.058386+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.353516+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.354223+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.383288+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.385995+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.438739+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:07.439180+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.026596+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.026911+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.029754+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.043780+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.691880+00:00", "trade", 6.07, 2.0]
["2026-09-24T16:35:08.691883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.692350+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.695406+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.802774+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:08.861626+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:09.083708+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:09.442753+00:00", "trade", 6.075, 600.0]
["2026-09-24T16:35:09.609346+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:09.655779+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:09.864581+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:09.870539+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:35:09.897469+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:10.117974+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:10.454349+00:00", "trade", 6.0715, 76.0]
["2026-09-24T16:35:10.476169+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:10.657686+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:11.245388+00:00", "trade", 6.07, 96.0]
["2026-09-24T16:35:11.462471+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:11.640386+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:12.118605+00:00", "trade", 6.0701, 24.0]
["2026-09-24T16:35:12.669587+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:13.515936+00:00", "trade", 6.0764, 15.0]
["2026-09-24T16:35:14.207668+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:14.247465+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:14.248380+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:14.249560+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:14.570906+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:15.847411+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:15.848501+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:15.849553+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:16.207566+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:16.211133+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.026672+00:00", "trade", 6.075, 1000.0]
["2026-09-24T16:35:17.179429+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.180188+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.215459+00:00", "trade", 6.075, 12.0]
["2026-09-24T16:35:17.216115+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.217752+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.306066+00:00", "trade", 6.07, 273.0]
["2026-09-24T16:35:17.306793+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.307558+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.485035+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.485486+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.517171+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:17.519120+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:19.000570+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:19.001035+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:19.136239+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:19.139878+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:20.165637+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:20.166266+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:20.400719+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:20.762380+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:20.762904+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:20.765540+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:21.340130+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:21.343767+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:21.602835+00:00", "trade", 6.0701, 1000.0]
["2026-09-24T16:35:21.607384+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:21.740158+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:22.358710+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:22.518669+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.094355+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.094837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.099392+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:35:23.099805+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.099977+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.100276+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.102372+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.107583+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.201419+00:00", "trade", 6.0719, 68.0]
["2026-09-24T16:35:23.214302+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.236060+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.237121+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.502410+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.762832+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.821562+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:23.823342+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:24.189763+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:24.546573+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:24.682126+00:00", "trade", 6.0719, 11.0]
["2026-09-24T16:35:24.682491+00:00", "trade", 6.0719, 1.0]
["2026-09-24T16:35:24.751146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:24.810261+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:24.866810+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.025286+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.172308+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.671190+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.796093+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.798861+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.966066+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:25.967924+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:26.008960+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:26.114510+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:26.123696+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:28.022413+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:28.022863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:31.115980+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:31.116441+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:31.218629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:31.219239+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:31.277947+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:32.710214+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:32.710690+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:32.710737+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:32.711833+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:33.411250+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:33.500000+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:33.500382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:33.970889+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:34.264746+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:34.265201+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:35.082334+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:36.040201+00:00", "trade", 6.075, 150.0]
["2026-09-24T16:35:36.202268+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:36.202727+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:36.203647+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:36.204718+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:36.272120+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:35:36.272615+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:35:36.272902+00:00", "trade", 6.075, 73.0]
["2026-09-24T16:35:36.697129+00:00", "trade", 6.075, 6.0]
["2026-09-24T16:35:36.699892+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:35:36.709701+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:36.710038+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:37.008878+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:35:37.017131+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:35:38.842874+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:41.767207+00:00", "trade", 6.0783, 13.0]
["2026-09-24T16:35:43.713336+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:43.714340+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:44.048777+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:44.049327+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:44.110690+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:44.111157+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:44.117721+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:35:44.524445+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:46.141231+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:46.303560+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:46.663523+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:46.790338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:48.591142+00:00", "trade", 6.075, 72.0]
["2026-09-24T16:35:49.646901+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:49.648072+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:49.992939+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:49.993531+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.137885+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:35:50.138325+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.138356+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.138414+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.451283+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.460257+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.619924+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:50.956529+00:00", "trade", 6.088, 100.0]
["2026-09-24T16:35:51.778027+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:54.065614+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:54.066720+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:54.066774+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:54.086020+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:54.158917+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:54.387428+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:57.445055+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:57.449807+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:35:58.050872+00:00", "trade", 6.075, 82.0]
["2026-09-24T16:36:00.948813+00:00", "trade", 6.08, 98.0]
["2026-09-24T16:36:02.014466+00:00", "trade", 6.075, 37.0]
["2026-09-24T16:36:03.490745+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:36:04.185624+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:36:05.004130+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:36:05.192427+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.192433+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.230867+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.231057+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.346627+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.650112+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:05.650117+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:05.650117+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:05.650117+00:00", "trade", 6.08, 8.0]
["2026-09-24T16:36:05.650118+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:05.650124+00:00", "trade", 6.08, 91.0]
["2026-09-24T16:36:05.650558+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.650600+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.650622+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.652390+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.653727+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.662214+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:36:05.681685+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:36:05.683913+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:36:05.993865+00:00", "trade", 6.08, 23.0]
["2026-09-24T16:36:05.993868+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:05.993911+00:00", "trade", 6.08, 21.0]
["2026-09-24T16:36:07.349133+00:00", "trade", 6.0725, 1639.0]
["2026-09-24T16:36:07.659391+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:36:07.854786+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:07.855369+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:08.760751+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:08.760854+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:08.760856+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:36:08.761677+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:08.761677+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:08.762072+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:08.763320+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:08.942776+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:08.997816+00:00", "trade", 6.075, 72.0]
["2026-09-24T16:36:09.185551+00:00", "trade", 6.08, 191.0]
["2026-09-24T16:36:09.185551+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:09.192207+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:36:09.524360+00:00", "trade", 6.0785, 497.0]
["2026-09-24T16:36:09.760018+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:09.801001+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:10.176040+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:36:10.224210+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:10.442498+00:00", "trade", 6.075, 33.0]
["2026-09-24T16:36:10.698071+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:36:10.703609+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:10.742613+00:00", "trade", 6.08, 1000.0]
["2026-09-24T16:36:10.760563+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:10.941181+00:00", "trade", 6.0799, 497.0]
["2026-09-24T16:36:11.146392+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:11.146406+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:11.996604+00:00", "trade", 6.0799, 497.0]
["2026-09-24T16:36:13.973820+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:14.285213+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:36:14.285276+00:00", "trade", 6.08, 6.0]
["2026-09-24T16:36:15.446081+00:00", "trade", 6.08, 80.0]
["2026-09-24T16:36:15.446147+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:36:15.446321+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:15.446343+00:00", "trade", 6.08, 809.0]
["2026-09-24T16:36:15.446344+00:00", "trade", 6.08, 600.0]
["2026-09-24T16:36:15.446346+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:36:15.446347+00:00", "trade", 6.08, 400.0]
["2026-09-24T16:36:15.446350+00:00", "trade", 6.08, 89.0]
["2026-09-24T16:36:15.446359+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:36:15.446360+00:00", "trade", 6.08, 3.0]
["2026-09-24T16:36:15.446371+00:00", "trade", 6.08, 72.0]
["2026-09-24T16:36:15.446429+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:36:15.446478+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:15.446485+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:36:15.446492+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:36:15.446493+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:36:15.446535+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446542+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446548+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446554+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446561+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446568+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446575+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446582+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446588+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:36:15.446590+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446597+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446603+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446610+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446617+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446624+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446629+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446630+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446638+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446645+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446651+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446708+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:36:15.446759+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446779+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446788+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.446791+00:00", "trade", 6.08, 4.0]
["2026-09-24T16:36:15.446801+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:36:15.446816+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:36:15.446899+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:36:15.447037+00:00", "trade", 6.08, 207.0]
["2026-09-24T16:36:15.447039+00:00", "trade", 6.08, 128.0]
["2026-09-24T16:36:15.447040+00:00", "trade", 6.08, 423.0]
["2026-09-24T16:36:15.447042+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447271+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447272+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447373+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447490+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:15.447574+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447600+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447731+00:00", "trade", 6.08, 21.0]
["2026-09-24T16:36:15.447732+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447897+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.447905+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:36:15.447906+00:00", "trade", 6.085, 1379.0]
["2026-09-24T16:36:15.447975+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:15.448040+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:15.448105+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:15.448367+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.448540+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:36:15.448906+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:36:15.449676+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.449879+00:00", "trade", 6.08, 63.0]
["2026-09-24T16:36:15.449906+00:00", "trade", 6.08, 183.0]
["2026-09-24T16:36:15.450211+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:36:15.450331+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.450345+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.450361+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.450597+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.450602+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:36:15.450798+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.450854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.450955+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:36:15.450966+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.459176+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:36:15.479991+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.481104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.547400+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.547775+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.570527+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.748140+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.749072+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:15.788455+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:36:16.013661+00:00", "trade", 6.09, 136.0]
["2026-09-24T16:36:16.013722+00:00", "trade", 6.0875, 138.0]
["2026-09-24T16:36:16.013746+00:00", "trade", 6.085, 136.0]
["2026-09-24T16:36:16.015425+00:00", "trade", 6.085, 136.0]
["2026-09-24T16:36:16.023974+00:00", "trade", 6.0875, 136.0]
["2026-09-24T16:36:16.368677+00:00", "trade", 6.08, 15.0]
["2026-09-24T16:36:16.369056+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:16.471730+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:16.880962+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:36:17.051918+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.055152+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.075806+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.076303+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.209390+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.236636+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:36:17.284672+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.489449+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.524279+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.571831+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.603932+00:00", "trade", 6.0801, 72.0]
["2026-09-24T16:36:17.604683+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.723465+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.895302+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.895360+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.897272+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:17.975670+00:00", "trade", 6.0832, 164.0]
["2026-09-24T16:36:18.050718+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:18.053311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:18.306585+00:00", "trade", 6.08, 48.0]
["2026-09-24T16:36:18.306656+00:00", "trade", 6.08, 48.0]
["2026-09-24T16:36:18.307339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:18.616606+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:18.910430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:19.124647+00:00", "trade", 6.085, 321.0]
["2026-09-24T16:36:19.537091+00:00", "trade", 6.0807, 298.0]
["2026-09-24T16:36:19.542755+00:00", "trade", 6.08, 44.0]
["2026-09-24T16:36:19.824395+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:19.824913+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:19.911619+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:20.342209+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:20.476070+00:00", "trade", 6.0806, 497.0]
["2026-09-24T16:36:20.661531+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:20.661768+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:21.106901+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:21.847409+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:21.900156+00:00", "trade", 6.0801, 497.0]
["2026-09-24T16:36:22.175648+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:36:22.842840+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:36:23.041158+00:00", "trade", 6.0801, 497.0]
["2026-09-24T16:36:24.934568+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:24.934877+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:25.229783+00:00", "trade", 6.0786, 2.0]
["2026-09-24T16:36:25.455284+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:25.456429+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:25.529562+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:25.529571+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:26.020012+00:00", "trade", 6.08, 8.0]
["2026-09-24T16:36:26.020019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:26.020484+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:26.020532+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:26.023306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:26.025162+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:26.382433+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:27.474921+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:27.479720+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:27.479989+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:27.481084+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:28.508346+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:28.516089+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:29.719035+00:00", "trade", 6.0815, 1.0]
["2026-09-24T16:36:35.205308+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:36:35.343717+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:35.344063+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:35.344163+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:35.344219+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:35.344339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:35.344343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:37.038902+00:00", "trade", 6.085, 147.0]
["2026-09-24T16:36:37.230860+00:00", "trade", 6.09, 356.0]
["2026-09-24T16:36:37.603726+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:36:37.603735+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:36:37.603863+00:00", "trade", 6.085, 165.0]
["2026-09-24T16:36:38.054928+00:00", "trade", 6.0804, 1.0]
["2026-09-24T16:36:39.011887+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:39.013099+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:40.040952+00:00", "trade", 6.085, 40.0]
["2026-09-24T16:36:40.075249+00:00", "trade", 6.0817, 1.0]
["2026-09-24T16:36:40.309521+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:36:40.310084+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:36:40.335225+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:40.590087+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:41.018882+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:41.124789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:41.763814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:42.835009+00:00", "trade", 6.0878, 13.0]
["2026-09-24T16:36:42.889956+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:43.022459+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:43.124191+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:44.021515+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:44.128619+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:36:44.130088+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:44.208715+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:36:44.669087+00:00", "trade", 6.0785, 55.0]
["2026-09-24T16:36:44.920595+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:46.071911+00:00", "trade", 6.0766, 300.0]
["2026-09-24T16:36:46.671513+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:47.037784+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:47.259822+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:47.436103+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:47.703561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:48.041864+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:49.042684+00:00", "trade", 6.0817, 1.0]
["2026-09-24T16:36:51.061383+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:52.047970+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:52.150338+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:52.383390+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:53.677972+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:36:55.019351+00:00", "trade", 6.08, 47.0]
["2026-09-24T16:36:55.535186+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:36:57.545208+00:00", "trade", 6.08, 53.0]
["2026-09-24T16:36:59.063243+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:36:59.063270+00:00", "trade", 6.085, 8.0]
["2026-09-24T16:36:59.063299+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:37:01.368462+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:01.815441+00:00", "trade", 6.0877, 2.0]
["2026-09-24T16:37:01.816322+00:00", "trade", 6.085, 35.0]
["2026-09-24T16:37:03.611478+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:03.611504+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:03.612675+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:04.335079+00:00", "trade", 6.0762, 5.0]
["2026-09-24T16:37:05.216308+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:05.358224+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:05.710012+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:37:05.745011+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:06.655783+00:00", "trade", 6.0881, 16.0]
["2026-09-24T16:37:07.034637+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:07.372960+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:08.895361+00:00", "trade", 6.0762, 3.0]
["2026-09-24T16:37:09.646480+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:09.651559+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:10.281695+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:10.718914+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:10.718939+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:11.124968+00:00", "trade", 6.0782, 16.0]
["2026-09-24T16:37:12.255180+00:00", "trade", 6.085, 104.0]
["2026-09-24T16:37:12.256601+00:00", "trade", 6.085, 56.0]
["2026-09-24T16:37:13.278868+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:37:14.101554+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:37:14.425666+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:37:17.744318+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:18.521533+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:18.594671+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:37:19.027263+00:00", "trade", 6.0866, 16.0]
["2026-09-24T16:37:19.534439+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:19.539765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:20.734740+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:20.734820+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:20.903100+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:21.230675+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:21.896647+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:21.899634+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:22.013774+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:22.550898+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:22.551659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:22.819320+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:23.506221+00:00", "trade", 6.085, 171.0]
["2026-09-24T16:37:23.506898+00:00", "trade", 6.0802, 9.0]
["2026-09-24T16:37:23.544363+00:00", "trade", 6.0885, 16.0]
["2026-09-24T16:37:23.832129+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:24.507942+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:24.508954+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:25.093372+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:25.382427+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:25.530667+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:25.866849+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:26.229194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:26.230280+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.032213+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.131714+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:27.132047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.132190+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.132467+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.832116+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:27.832504+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.832864+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:27.958614+00:00", "trade", 6.0803, 250.0]
["2026-09-24T16:37:28.001089+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:28.019808+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:28.085655+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:37:29.165650+00:00", "trade", 6.08, 1400.0]
["2026-09-24T16:37:30.025107+00:00", "trade", 6.08, 481.0]
["2026-09-24T16:37:30.025107+00:00", "trade", 6.08, 88.0]
["2026-09-24T16:37:30.025113+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:37:30.025113+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025114+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:37:30.025114+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:37:30.025116+00:00", "trade", 6.08, 206.0]
["2026-09-24T16:37:30.025117+00:00", "trade", 6.08, 808.0]
["2026-09-24T16:37:30.025119+00:00", "trade", 6.08, 802.0]
["2026-09-24T16:37:30.025120+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025123+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:37:30.025125+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:37:30.025142+00:00", "trade", 6.08, 40.0]
["2026-09-24T16:37:30.025142+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025198+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025328+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:30.025334+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:30.025342+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:30.025346+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:30.025359+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:37:30.025369+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025378+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025385+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025391+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025398+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025405+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025413+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025421+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025427+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025437+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025452+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025458+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025481+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025510+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025516+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025525+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025528+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025529+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:37:30.025529+00:00", "trade", 6.08, 41.0]
["2026-09-24T16:37:30.025535+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025536+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025540+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025541+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025554+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025606+00:00", "trade", 6.08, 159.0]
["2026-09-24T16:37:30.025606+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:37:30.025607+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:37:30.025607+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025650+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025668+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025679+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025686+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025701+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.025883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026070+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026196+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026273+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026287+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026399+00:00", "trade", 6.08, 400.0]
["2026-09-24T16:37:30.026408+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026412+00:00", "trade", 6.08, 241.0]
["2026-09-24T16:37:30.026613+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026813+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026921+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.026935+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.027384+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.027653+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.028099+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.028822+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.029851+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.030054+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.030104+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.422332+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:30.528880+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:31.842311+00:00", "trade", 6.078, 20.0]
["2026-09-24T16:37:31.979856+00:00", "trade", 6.075, 19.0]
["2026-09-24T16:37:32.047290+00:00", "trade", 6.08, 87.0]
["2026-09-24T16:37:32.047746+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.047770+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.069704+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.387512+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.401752+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.425677+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.457530+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.494786+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.576218+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.672032+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:32.782277+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:33.957035+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:37:35.577811+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:35.586736+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:35.969712+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:35.982804+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:36.230903+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:36.837285+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:36.986624+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:38.759307+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:37:38.759337+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:37:39.736785+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:40.070490+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:40.070748+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:40.071868+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:40.072327+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:40.556719+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:37:44.227040+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:44.329086+00:00", "trade", 6.075, 500.0]
["2026-09-24T16:37:44.696357+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:37:46.205743+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:46.615546+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:47.906148+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:47.908391+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:47.934305+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:48.101903+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:37:48.402842+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:48.403300+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:49.000061+00:00", "trade", 6.08, 87.0]
["2026-09-24T16:37:50.178503+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:50.846672+00:00", "trade", 6.0768, 72.0]
["2026-09-24T16:37:50.974915+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:37:51.151579+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:37:51.153089+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:51.153115+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:51.154203+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:51.218198+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:51.434024+00:00", "trade", 6.0777, 24.0]
["2026-09-24T16:37:51.833111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:51.944335+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:52.724488+00:00", "trade", 6.075, 1398.0]
["2026-09-24T16:37:52.724489+00:00", "trade", 6.075, 7.0]
["2026-09-24T16:37:52.725434+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:54.751822+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:37:57.108242+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:00.124934+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:00.125670+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:01.178808+00:00", "trade", 6.08, 33.0]
["2026-09-24T16:38:01.180590+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:01.181571+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:01.182394+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:01.185131+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:01.240628+00:00", "trade", 6.075, 285.0]
["2026-09-24T16:38:01.786318+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:38:01.895563+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:01.945380+00:00", "trade", 6.0786, 32.0]
["2026-09-24T16:38:02.196330+00:00", "trade", 6.0786, 1.0]
["2026-09-24T16:38:02.756034+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:02.761610+00:00", "trade", 6.075, 7.0]
["2026-09-24T16:38:04.020797+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.029305+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.030025+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.036426+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.135908+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.185122+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.185574+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.185597+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.185607+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.186057+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.201971+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.487943+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:04.598476+00:00", "trade", 6.07, 13.0]
["2026-09-24T16:38:07.231598+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:07.249189+00:00", "trade", 6.075, 300.0]
["2026-09-24T16:38:07.249856+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:07.260080+00:00", "trade", 6.07, 100.0]
["2026-09-24T16:38:09.103419+00:00", "trade", 6.0711, 80.0]
["2026-09-24T16:38:11.128908+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:11.221367+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:38:11.305310+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:11.305779+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:12.049191+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:38:12.524100+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:38:12.870336+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:12.870797+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:13.607481+00:00", "trade", 6.078, 1.0]
["2026-09-24T16:38:13.981267+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:38:13.982950+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:13.984169+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:15.351477+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:15.353158+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:15.584144+00:00", "trade", 6.0767, 1.0]
["2026-09-24T16:38:15.597245+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:38:17.696639+00:00", "trade", 6.0786, 1.0]
["2026-09-24T16:38:19.788499+00:00", "trade", 6.0777, 9.0]
["2026-09-24T16:38:19.875975+00:00", "trade", 6.0767, 5.0]
["2026-09-24T16:38:20.213203+00:00", "trade", 6.07, 485.0]
["2026-09-24T16:38:20.491451+00:00", "trade", 6.08, 6.0]
["2026-09-24T16:38:20.733982+00:00", "trade", 6.0714, 1.0]
["2026-09-24T16:38:20.741257+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:38:23.111040+00:00", "trade", 6.0867, 3.0]
["2026-09-24T16:38:23.436763+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:24.562756+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:24.663397+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:24.663863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:25.152238+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:25.624004+00:00", "trade", 6.075, 78.0]
["2026-09-24T16:38:25.624013+00:00", "trade", 6.07, 78.0]
["2026-09-24T16:38:25.624139+00:00", "trade", 6.075, 407.0]
["2026-09-24T16:38:26.572049+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:26.596396+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:26.851126+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:38:27.598813+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:27.599271+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:28.032498+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:28.047040+00:00", "trade", 6.0802, 77.0]
["2026-09-24T16:38:28.549262+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:29.928884+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:30.811246+00:00", "trade", 6.0718, 100.0]
["2026-09-24T16:38:30.812120+00:00", "trade", 6.075, 17.0]
["2026-09-24T16:38:33.639159+00:00", "trade", 6.0701, 25.0]
["2026-09-24T16:38:33.669751+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:33.669792+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:33.683274+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:33.683276+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:33.791339+00:00", "trade", 6.0777, 8.0]
["2026-09-24T16:38:33.846225+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:38:34.701679+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:34.716728+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:34.718873+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:34.775308+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:34.780941+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:34.865851+00:00", "trade", 6.075, 1000.0]
["2026-09-24T16:38:35.010198+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:38:35.014285+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:38:35.020790+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:38:35.039659+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:38:35.099252+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:36.005767+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:36.138420+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:36.262506+00:00", "trade", 6.0738, 25.0]
["2026-09-24T16:38:37.606910+00:00", "trade", 6.0701, 25.0]
["2026-09-24T16:38:38.208037+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:38.534283+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:38.535286+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:38.535297+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:38.536585+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:38.900670+00:00", "trade", 6.075, 29.0]
["2026-09-24T16:38:38.925851+00:00", "trade", 6.075, 292.0]
["2026-09-24T16:38:40.374733+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:40.375205+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:40.571246+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.070589+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.071041+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.084068+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.187199+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.196692+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.411781+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.412259+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.521892+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.524357+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.529363+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.595889+00:00", "trade", 6.0848, 100.0]
["2026-09-24T16:38:41.632533+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.665596+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.698544+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:38:41.860509+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.860631+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.860655+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.862072+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.862087+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:41.994232+00:00", "trade", 6.08, 6.0]
["2026-09-24T16:38:43.912584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.015972+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.016424+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.259259+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.259317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.259338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.259345+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.259889+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.496888+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.647126+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.745069+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:44.745530+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:45.248689+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:46.235598+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:46.235599+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:47.123054+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.124425+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.124478+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.125267+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.126220+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.454176+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.454641+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.633562+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:47.634045+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:48.215773+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:48.536371+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:48.996319+00:00", "trade", 6.075, 56.0]
["2026-09-24T16:38:48.996416+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:38:49.476161+00:00", "trade", 6.0766, 100.0]
["2026-09-24T16:38:49.690338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:49.690364+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:49.690738+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:49.721543+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:49.976621+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.058720+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.059187+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.059646+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.101352+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:50.115879+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.116339+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.116364+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.434915+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.795420+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:50.979543+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:51.014412+00:00", "trade", 6.0799, 1.0]
["2026-09-24T16:38:51.597092+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:38:51.597110+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:38:51.597240+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:38:51.765496+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:38:51.765503+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:38:51.765946+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:51.765954+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:51.811924+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:51.813931+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:51.839104+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:38:51.839809+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:51.842881+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:38:52.284584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.285098+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.285111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.329200+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.329483+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.349710+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.525348+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.584242+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:52.874942+00:00", "trade", 6.0846, 100.0]
["2026-09-24T16:38:53.114596+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:53.418445+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:53.888808+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:53.888853+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:54.519716+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:54.519954+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:55.022075+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:55.022108+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:55.069980+00:00", "trade", 6.075, 500.0]
["2026-09-24T16:38:55.680441+00:00", "trade", 6.0799, 3.0]
["2026-09-24T16:38:56.337265+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:56.429012+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:56.464162+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:56.838081+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:56.991930+00:00", "trade", 6.075, 500.0]
["2026-09-24T16:38:57.185733+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:57.406420+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:58.374072+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:38:59.113296+00:00", "trade", 6.0784, 1.0]
["2026-09-24T16:38:59.252807+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:59.399642+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:38:59.400344+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:59.528406+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:59.605358+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:59.605899+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:38:59.731351+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.105940+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.303504+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.303999+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.505724+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.556024+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.556061+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:00.903045+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:01.162456+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:01.267361+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:01.315049+00:00", "trade", 6.0794, 5.0]
["2026-09-24T16:39:01.356487+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:02.186662+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:02.776366+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:39:02.881257+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.241889+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567378+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:39:03.567380+00:00", "trade", 6.08, 4.0]
["2026-09-24T16:39:03.567381+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:39:03.567385+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:39:03.567385+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:03.567467+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567474+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567481+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567487+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567494+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567500+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567506+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567512+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567699+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567752+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567791+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567806+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:03.567835+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:03.567837+00:00", "trade", 6.08, 29.0]
["2026-09-24T16:39:03.567837+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:39:03.567838+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:03.567839+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567841+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:03.567844+00:00", "trade", 6.08, 272.0]
["2026-09-24T16:39:03.567955+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.567986+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:39:03.568091+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.568116+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.568122+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.568248+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:39:03.568905+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.568926+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.570101+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.576307+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:03.585446+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:05.028700+00:00", "trade", 6.0723, 3.0]
["2026-09-24T16:39:05.072336+00:00", "trade", 6.08, 99.0]
["2026-09-24T16:39:05.072543+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:39:05.351835+00:00", "trade", 6.0799, 85.0]
["2026-09-24T16:39:06.064419+00:00", "trade", 6.07, 50.0]
["2026-09-24T16:39:06.524501+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:06.619107+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.013031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943161+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:39:07.943163+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:07.943165+00:00", "trade", 6.08, 125.0]
["2026-09-24T16:39:07.943787+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943841+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943859+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943882+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943894+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943937+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.943959+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.944348+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.944382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:07.948838+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:08.061317+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:39:08.062165+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:08.063105+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:09.341535+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:39:10.509661+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:39:10.721679+00:00", "trade", 6.0843, 100.0]
["2026-09-24T16:39:11.285883+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:11.571812+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:11.707710+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:39:11.707929+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:39:13.424842+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.425312+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.461542+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.462040+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.496207+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.496655+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.497095+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.718538+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.719079+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:13.719715+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:14.005356+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:14.019376+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:39:14.019826+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:14.021971+00:00", "trade", 6.075, 150.0]
["2026-09-24T16:39:14.215154+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:14.215486+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:14.215652+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:14.258344+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:14.258652+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:14.913988+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:15.349170+00:00", "trade", 6.075, 125.0]
["2026-09-24T16:39:15.349261+00:00", "trade", 6.075, 134.0]
["2026-09-24T16:39:15.349345+00:00", "trade", 6.075, 800.0]
["2026-09-24T16:39:15.349434+00:00", "trade", 6.075, 508.0]
["2026-09-24T16:39:15.349521+00:00", "trade", 6.075, 433.0]
["2026-09-24T16:39:16.435857+00:00", "trade", 6.07, 225.0]
["2026-09-24T16:39:16.436283+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.439002+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:16.439091+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:16.440291+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:39:16.446895+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.446990+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.447259+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:16.447742+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.447770+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.447864+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:16.448204+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.448319+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.449189+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.449253+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.449582+00:00", "trade", 6.075, 147.0]
["2026-09-24T16:39:16.449665+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.449669+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.449733+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.451606+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.451619+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.451891+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.451903+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:16.452572+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:16.458158+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:16.481498+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:17.164054+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:18.056824+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:18.087983+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:18.115019+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:18.194186+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:19.140947+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:39:21.034336+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:21.323956+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:39:21.586341+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:21.587004+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:21.875163+00:00", "trade", 6.0836, 6.0]
["2026-09-24T16:39:22.081871+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:22.083023+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:23.151936+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:24.234643+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:24.307126+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:24.307257+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:25.536714+00:00", "trade", 6.0714, 1750.0]
["2026-09-24T16:39:26.124828+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:26.126801+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:26.747469+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:26.748617+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:26.759033+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:28.028609+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:28.250768+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:30.631341+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:30.632272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:30.632874+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:31.185148+00:00", "trade", 6.075, 51.0]
["2026-09-24T16:39:31.186913+00:00", "trade", 6.075, 51.0]
["2026-09-24T16:39:31.189138+00:00", "trade", 6.075, 51.0]
["2026-09-24T16:39:31.191215+00:00", "trade", 6.075, 51.0]
["2026-09-24T16:39:31.193201+00:00", "trade", 6.075, 47.0]
["2026-09-24T16:39:31.900587+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:32.206391+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:39:32.206916+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:32.207369+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:32.322414+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:32.323274+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:32.337699+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:32.748089+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:32.748159+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:34.292591+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:35.166841+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:35.167712+00:00", "trade", 6.075, 15.0]
["2026-09-24T16:39:35.206173+00:00", "trade", 6.075, 319.0]
["2026-09-24T16:39:36.342605+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:37.305348+00:00", "trade", 6.075, 2000.0]
["2026-09-24T16:39:37.305353+00:00", "trade", 6.075, 2000.0]
["2026-09-24T16:39:37.305442+00:00", "trade", 6.075, 400.0]
["2026-09-24T16:39:37.305463+00:00", "trade", 6.075, 400.0]
["2026-09-24T16:39:37.305834+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:37.305943+00:00", "trade", 6.075, 2000.0]
["2026-09-24T16:39:37.305959+00:00", "trade", 6.075, 2000.0]
["2026-09-24T16:39:38.080128+00:00", "trade", 6.0827, 21.0]
["2026-09-24T16:39:38.561021+00:00", "trade", 6.075, 41.0]
["2026-09-24T16:39:41.703362+00:00", "trade", 6.075, 1049.0]
["2026-09-24T16:39:41.703368+00:00", "trade", 6.075, 300.0]
["2026-09-24T16:39:41.703369+00:00", "trade", 6.075, 151.0]
["2026-09-24T16:39:42.853109+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:43.063364+00:00", "trade", 6.07, 96.0]
["2026-09-24T16:39:43.529997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:43.614133+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:43.685177+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:43.898611+00:00", "trade", 6.0791, 199.0]
["2026-09-24T16:39:45.352566+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:39:47.295313+00:00", "trade", 6.075, 11.0]
["2026-09-24T16:39:47.387933+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:39:47.460577+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:47.516363+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:47.801388+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:48.114016+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:48.114030+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:48.345159+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:48.433128+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:49.981903+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:49.982490+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:50.036894+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:39:50.330094+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:50.330609+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:50.456717+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:50.456909+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:50.457266+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:51.003818+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:51.658044+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:52.821397+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:52.822208+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:52.934158+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:52.935111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:53.187267+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:53.187871+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:53.578763+00:00", "trade", 6.075, 5000.0]
["2026-09-24T16:39:56.877730+00:00", "trade", 6.081, 100.0]
["2026-09-24T16:39:57.930891+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:58.020302+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:58.082817+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:59.718649+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:39:59.811470+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:00.502028+00:00", "trade", 6.08, 99.0]
["2026-09-24T16:40:00.502068+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:00.502826+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:00.502832+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:00.503035+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:00.503052+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:00.524506+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:00.525031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:01.229121+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:01.248595+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:01.253084+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:01.631787+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:02.652873+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:03.234641+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:03.334820+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:03.767948+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:05.039977+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:05.493491+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.044641+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.191495+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.269732+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.645609+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.645623+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.645629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.647334+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.647350+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.675091+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.702202+00:00", "trade", 6.08, 600.0]
["2026-09-24T16:40:06.702848+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:40:06.703626+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:40:06.703637+00:00", "trade", 6.08, 600.0]
["2026-09-24T16:40:06.703641+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:40:06.703732+00:00", "trade", 6.08, 600.0]
["2026-09-24T16:40:06.703763+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:40:06.703764+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.703768+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:40:06.703771+00:00", "trade", 6.08, 150.0]
["2026-09-24T16:40:06.703771+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.703772+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.703776+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.703777+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:40:06.703780+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:40:06.703781+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:40:06.703786+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:40:06.703788+00:00", "trade", 6.08, 3.0]
["2026-09-24T16:40:06.703795+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.703825+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703831+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703851+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703864+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703871+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703878+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703885+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703893+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703900+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703906+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703912+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703919+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703926+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703938+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703944+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703950+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703975+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703982+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703988+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:06.703994+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704001+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704008+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704015+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704021+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704028+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704035+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704040+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704041+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704048+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704054+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704060+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704067+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704073+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704081+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704102+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704108+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704111+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704112+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:40:06.704115+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704121+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704128+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704134+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704141+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704154+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704160+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704166+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704174+00:00", "trade", 6.08, 1010.0]
["2026-09-24T16:40:06.704174+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:06.704193+00:00", "trade", 6.08, 416.0]
["2026-09-24T16:40:06.704195+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.704195+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.704195+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704387+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.704468+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.704497+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704510+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704520+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704531+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.704594+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.704635+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704766+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704826+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.704903+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.705133+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.705385+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.705422+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:06.705423+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:40:06.705554+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.705561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.705578+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.705592+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.705768+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.706034+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.706399+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.707792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.714772+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:40:06.724340+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:40:06.764786+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:40:06.768581+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:40:06.804622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:06.906449+00:00", "trade", 6.0877, 20.0]
["2026-09-24T16:40:07.032590+00:00", "trade", 6.08, 22.0]
["2026-09-24T16:40:07.033099+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:07.034501+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:07.187580+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:08.862362+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:40:08.898136+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:09.002156+00:00", "trade", 6.0863, 100.0]
["2026-09-24T16:40:11.035230+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.058398+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.058532+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.065727+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.074195+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.126576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.370689+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.371413+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.371463+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.399282+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.915019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.915027+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993429+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:11.993433+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:11.993543+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:40:11.993601+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993608+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993616+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993623+00:00", "trade", 6.08, 29.0]
["2026-09-24T16:40:11.993629+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993636+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993642+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993645+00:00", "trade", 6.08, 120.0]
["2026-09-24T16:40:11.993649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993864+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993896+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993912+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993929+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993941+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.993968+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:11.994010+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.994032+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:11.994053+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:11.994070+00:00", "quote", 6.07, 6.09]
["2026-09-24T16:40:11.994085+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994086+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994092+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994098+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994111+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994118+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994125+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994133+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994139+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994149+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994385+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994400+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994703+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994738+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.994925+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.995020+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.995533+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.995934+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.996211+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.996804+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:11.997648+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:12.000553+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:12.020260+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:40:12.020651+00:00", "trade", 6.075, 399.0]
["2026-09-24T16:40:12.020659+00:00", "trade", 6.075, 51.0]
["2026-09-24T16:40:12.029655+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:12.102963+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:12.196633+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:13.433465+00:00", "trade", 6.075, 25.0]
["2026-09-24T16:40:15.185622+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:15.191918+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:15.234478+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:15.251926+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:15.579993+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:15.904995+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.269863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.829252+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.829565+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.830894+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.831389+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.832072+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.858895+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:16.859556+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:17.028727+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:17.207317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:17.361647+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:17.389615+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:17.517938+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:17.735239+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:18.021152+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:40:18.107685+00:00", "trade", 6.075, 49.0]
["2026-09-24T16:40:18.108388+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:18.108846+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:18.234792+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:18.643373+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:19.141440+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:20.120810+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:20.286630+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:20.368264+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:20.693524+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:20.926008+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:21.568365+00:00", "trade", 6.0701, 23.0]
["2026-09-24T16:40:22.062286+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:22.063429+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:22.162145+00:00", "trade", 6.075, 12.0]
["2026-09-24T16:40:22.737157+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:22.800174+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:23.468347+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:40:23.469629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:23.471997+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:23.478207+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.033914+00:00", "trade", 6.0799, 327.0]
["2026-09-24T16:40:24.034630+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.089136+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.090886+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.250288+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.457520+00:00", "trade", 6.0786, 60.0]
["2026-09-24T16:40:24.464501+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.464512+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:24.769649+00:00", "trade", 6.08, 40.0]
["2026-09-24T16:40:24.928069+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:25.075338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:25.512012+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:25.515328+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:25.517668+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:25.967439+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:25.967898+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:26.956205+00:00", "trade", 6.0701, 16.0]
["2026-09-24T16:40:27.490489+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.490952+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.493543+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.518921+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.531419+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.531881+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.735591+00:00", "trade", 6.08, 95.0]
["2026-09-24T16:40:27.736747+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.739512+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:27.917096+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:28.005074+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:28.096498+00:00", "trade", 6.0726, 1.0]
["2026-09-24T16:40:28.129757+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:28.421502+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:28.423644+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:28.579493+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:28.951788+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:29.065817+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:40:29.410202+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:29.415205+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:29.415266+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:29.698002+00:00", "trade", 6.08, 96.0]
["2026-09-24T16:40:29.699155+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:29.702610+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:29.716145+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:30.208840+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:30.209790+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:30.213630+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:30.993021+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:30.996979+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:30.997429+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:31.164796+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:31.196983+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:31.197444+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:31.491441+00:00", "trade", 6.075, 99.0]
["2026-09-24T16:40:32.112434+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.113118+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.118616+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.337546+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.340991+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.956348+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.960917+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:32.962913+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.288991+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.289788+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.290171+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.293465+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.312767+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.381065+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.388881+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.717207+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:33.742593+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.118136+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.367381+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.513661+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.535944+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.547050+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.549768+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.551031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:34.626473+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:35.200013+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:36.011255+00:00", "trade", 6.075, 4.0]
["2026-09-24T16:40:36.013135+00:00", "trade", 6.075, 72.0]
["2026-09-24T16:40:36.018698+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:40:36.069202+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:36.075656+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:36.086063+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:36.086078+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:36.087077+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:36.101931+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:36.132300+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:36.237068+00:00", "trade", 6.07, 20.0]
["2026-09-24T16:40:36.238945+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364132+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:40:37.364152+00:00", "trade", 6.08, 18.0]
["2026-09-24T16:40:37.364155+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:37.364156+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:40:37.364160+00:00", "trade", 6.08, 20.0]
["2026-09-24T16:40:37.364189+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:40:37.364191+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:40:37.364378+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364395+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364434+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364441+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364451+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364496+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:40:37.364543+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:37.364612+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:37.364631+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:37.364733+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:37.364741+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:37.364749+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:40:37.364750+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.364759+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.364775+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.364793+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.364893+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.364903+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.365112+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.365312+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.365851+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.366010+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.366021+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.366416+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.367379+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.367728+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.368011+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.368435+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.371304+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.371311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.371596+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.372464+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.373736+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.373836+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.374268+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.374343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.375779+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.375884+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.375905+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.375917+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.376144+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.378133+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.380233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.629526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:37.630100+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:38.999482+00:00", "trade", 6.0877, 20.0]
["2026-09-24T16:40:39.203993+00:00", "trade", 6.086, 20.0]
["2026-09-24T16:40:39.828414+00:00", "trade", 6.0826, 100.0]
["2026-09-24T16:40:40.524549+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:41.864796+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:46.208339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:46.208801+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:46.253371+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:46.503854+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:40:46.517749+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:47.320358+00:00", "trade", 6.085, 1000.0]
["2026-09-24T16:40:47.321115+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:47.488391+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:47.908844+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:40:48.067619+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:48.317091+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:49.564704+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:49.565156+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:49.644374+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:49.644837+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:50.345735+00:00", "trade", 6.0814, 70.0]
["2026-09-24T16:40:50.635406+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:50.756282+00:00", "trade", 6.08, 95.0]
["2026-09-24T16:40:50.922683+00:00", "trade", 6.083, 10.0]
["2026-09-24T16:40:51.001786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:51.520182+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:51.620507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:52.523774+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:53.133462+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:53.135708+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:53.149443+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:53.149959+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.101826+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.102013+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.102295+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.102310+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.103408+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.104350+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.104787+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.105677+00:00", "trade", 6.085, 74.0]
["2026-09-24T16:40:54.107291+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.107303+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.107755+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.107842+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.107858+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.107900+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.117155+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.145911+00:00", "trade", 6.0864, 750.0]
["2026-09-24T16:40:54.938194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:54.938713+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:40:58.044680+00:00", "trade", 6.0899, 100.0]
["2026-09-24T16:40:58.655635+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:41:00.097510+00:00", "trade", 6.0775, 56.0]
["2026-09-24T16:41:00.414353+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:00.439589+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:41:00.491896+00:00", "trade", 6.085, 65.0]
["2026-09-24T16:41:01.315383+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:41:01.319251+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:41:01.394145+00:00", "trade", 6.085, 346.0]
["2026-09-24T16:41:02.151670+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.380749+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.430279+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.430432+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.433210+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.816512+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.816546+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.816762+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.816999+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.819921+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.820462+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.820715+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.820738+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.927447+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.931656+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.931728+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:02.960042+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.333649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.361765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.362233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.364243+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.725987+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.726607+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:03.886480+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:41:04.129634+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.136257+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.136921+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.137047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.137175+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.170677+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.171184+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.188458+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.728755+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.729226+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:04.729351+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:05.367619+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:41:05.367712+00:00", "trade", 6.085, 268.0]
["2026-09-24T16:41:05.908539+00:00", "trade", 6.09, 45.0]
["2026-09-24T16:41:05.954229+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.105026+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.105718+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.105768+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.170587+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.186338+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.191440+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.213701+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:41:06.213796+00:00", "trade", 6.09, 48.0]
["2026-09-24T16:41:06.214404+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.274830+00:00", "trade", 6.0815, 3.0]
["2026-09-24T16:41:06.600727+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.643510+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.836538+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:06.836597+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:07.050539+00:00", "trade", 6.09, 99.0]
["2026-09-24T16:41:07.050602+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:07.050924+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:07.050930+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:07.051439+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:07.215932+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:07.244484+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:08.539234+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.572583+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.572584+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:11.572585+00:00", "trade", 6.09, 250.0]
["2026-09-24T16:41:11.572587+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:41:11.572590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.573092+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:11.573100+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:11.573287+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.573303+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.573358+00:00", "trade", 6.09, 309.0]
["2026-09-24T16:41:11.573397+00:00", "trade", 6.09, 155.0]
["2026-09-24T16:41:11.573719+00:00", "trade", 6.09, 237.0]
["2026-09-24T16:41:11.573719+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.573720+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:41:11.573721+00:00", "trade", 6.09, 52.0]
["2026-09-24T16:41:11.573723+00:00", "trade", 6.09, 40.0]
["2026-09-24T16:41:11.573733+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.573747+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.574321+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.574393+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:11.581446+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:41:11.582207+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:12.897060+00:00", "trade", 6.085, 300.0]
["2026-09-24T16:41:12.899542+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:12.900004+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:12.900056+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:12.900448+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:12.900462+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:12.900488+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:12.900507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:14.009540+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.147925+00:00", "trade", 6.09, 60.0]
["2026-09-24T16:41:15.147927+00:00", "trade", 6.09, 8.0]
["2026-09-24T16:41:15.148245+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:15.148257+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:15.148266+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:41:15.148298+00:00", "trade", 6.09, 91.0]
["2026-09-24T16:41:15.148299+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:41:15.148375+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:15.148405+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.148658+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:15.148789+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.148795+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.148920+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:41:15.148991+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.148997+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.149003+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.152637+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.158818+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:15.164369+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:41:15.733032+00:00", "trade", 6.089, 100.0]
["2026-09-24T16:41:19.449289+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:19.449928+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:19.450058+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:41:19.450229+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450243+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450250+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450256+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450263+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450270+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450283+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450289+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450296+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450302+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450308+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:41:19.450312+00:00", "trade", 6.09, 24.0]
["2026-09-24T16:41:19.450315+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:19.450315+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:41:19.450315+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:19.450315+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450319+00:00", "trade", 6.09, 33.0]
["2026-09-24T16:41:19.450324+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:41:19.450327+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450333+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450346+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450353+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450360+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450367+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450373+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450481+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450507+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450765+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450781+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:19.450792+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450806+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450816+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450829+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450838+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450863+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450870+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:41:19.450877+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.450888+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.451289+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.451465+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:41:19.453114+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.453607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.454332+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.454370+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.457165+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.475884+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.476344+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:19.483378+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:41:19.544836+00:00", "trade", 6.092, 1.0]
["2026-09-24T16:41:20.448231+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:41:20.500241+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:41:20.508586+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:41:20.628142+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:20.630454+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:20.630537+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:20.630546+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:20.631018+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:20.631571+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:20.862632+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:41:20.997398+00:00", "trade", 6.0999, 1000.0]
["2026-09-24T16:41:21.029320+00:00", "trade", 6.0923, 1.0]
["2026-09-24T16:41:21.524845+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:21.526134+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:41:21.559429+00:00", "trade", 6.0933, 1.0]
["2026-09-24T16:41:21.635833+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:21.635857+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:21.636717+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:21.636729+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:21.637166+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:22.461148+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:41:22.638276+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:22.744932+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:22.745428+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:22.803566+00:00", "trade", 6.095, 14.0]
["2026-09-24T16:41:23.330485+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:23.423281+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:41:23.425367+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:23.425386+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:23.425838+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:23.426568+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:23.426582+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:23.791255+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:24.072192+00:00", "trade", 6.1, 97.0]
["2026-09-24T16:41:24.265138+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:24.280953+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:24.449797+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:41:26.052378+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:26.468993+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:27.341446+00:00", "trade", 6.0793, 100.0]
["2026-09-24T16:41:29.094917+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:29.145418+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:29.660876+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:29.772414+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:30.065525+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:30.525657+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:32.989083+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:32.989843+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.090786+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.091393+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.195222+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.214187+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.349563+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.349829+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.491813+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.492608+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.495575+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.496028+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.496039+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.496213+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.537897+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.709649+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:33.718624+00:00", "trade", 6.0793, 100.0]
["2026-09-24T16:41:34.108029+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:34.664143+00:00", "trade", 6.095, 2500.0]
["2026-09-24T16:41:35.749269+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:35.749807+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:35.886626+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:35.906959+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:36.410612+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:36.411345+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:36.513682+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:36.514535+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:36.679198+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:36.992365+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:37.302475+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:41:37.302484+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:41:37.302520+00:00", "trade", 6.095, 83.0]
["2026-09-24T16:41:37.302531+00:00", "trade", 6.1, 83.0]
["2026-09-24T16:41:37.302542+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:41:37.302559+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:41:37.302720+00:00", "trade", 6.095, 347.0]
["2026-09-24T16:41:39.029653+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:39.696994+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:39.697237+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:39.698377+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:39.698823+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:40.020347+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:40.364661+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:40.365124+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:40.365273+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:40.564599+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:41:43.456305+00:00", "trade", 6.0784, 11.0]
["2026-09-24T16:41:44.211553+00:00", "trade", 6.0797, 200.0]
["2026-09-24T16:41:44.808460+00:00", "trade", 6.0837, 76.0]
["2026-09-24T16:41:45.533029+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:41:45.538650+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:45.538997+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.073674+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:41:46.296608+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.307022+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.337362+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.341400+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.381345+00:00", "trade", 6.095, 44.0]
["2026-09-24T16:41:46.446662+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.560316+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:46.674374+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:41:46.680561+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:49.240230+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:49.516483+00:00", "trade", 6.0784, 16.0]
["2026-09-24T16:41:51.531352+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:51.531898+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:52.655436+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:53.009068+00:00", "trade", 6.0903, 100.0]
["2026-09-24T16:41:53.737028+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:41:54.910435+00:00", "trade", 6.08, 38.0]
["2026-09-24T16:41:55.584296+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:55.609367+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:56.018575+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:56.059821+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:56.086059+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:56.187041+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:56.194752+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:56.359121+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:41:56.920677+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:58.110803+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:58.252146+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:58.313865+00:00", "trade", 6.09, 97.0]
["2026-09-24T16:41:58.635250+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:58.741641+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.140359+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.140936+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.141393+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.141401+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.537056+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.537084+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.537601+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.538756+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.539209+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.596852+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.597409+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:41:59.921764+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.179326+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:42:00.180015+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.205446+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.272256+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.495126+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.495419+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.525106+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.686917+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.888138+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:42:00.888232+00:00", "trade", 6.1, 49.0]
["2026-09-24T16:42:00.888678+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:00.888690+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:01.438108+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:01.523821+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:42:01.746762+00:00", "trade", 6.0999, 371.0]
["2026-09-24T16:42:01.747073+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.135673+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:42:02.135683+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:42:02.135684+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:42:02.135686+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:42:02.135687+00:00", "trade", 6.1, 52.0]
["2026-09-24T16:42:02.135688+00:00", "trade", 6.1, 87.0]
["2026-09-24T16:42:02.135690+00:00", "trade", 6.1, 700.0]
["2026-09-24T16:42:02.135693+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:42:02.135693+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:42:02.135695+00:00", "trade", 6.1, 33.0]
["2026-09-24T16:42:02.135697+00:00", "trade", 6.1, 98.0]
["2026-09-24T16:42:02.135698+00:00", "trade", 6.1, 1700.0]
["2026-09-24T16:42:02.135698+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.135701+00:00", "trade", 6.1, 90.0]
["2026-09-24T16:42:02.135707+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:42:02.135715+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.135721+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:42:02.135721+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.135721+00:00", "trade", 6.1, 996.0]
["2026-09-24T16:42:02.135778+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.135778+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136067+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.136070+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136078+00:00", "trade", 6.1, 137.0]
["2026-09-24T16:42:02.136080+00:00", "trade", 6.1, 297.0]
["2026-09-24T16:42:02.136081+00:00", "trade", 6.1, 1303.0]
["2026-09-24T16:42:02.136082+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.136095+00:00", "trade", 6.1, 400.0]
["2026-09-24T16:42:02.136095+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.136099+00:00", "trade", 6.1, 400.0]
["2026-09-24T16:42:02.136108+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.136110+00:00", "trade", 6.1, 500.0]
["2026-09-24T16:42:02.136164+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.136164+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:42:02.136171+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:42:02.136181+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:42:02.136185+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136187+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136187+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136191+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136199+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136211+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:42:02.136211+00:00", "trade", 6.1, 61.0]
["2026-09-24T16:42:02.136218+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136226+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136297+00:00", "trade", 6.1, 230.0]
["2026-09-24T16:42:02.136297+00:00", "trade", 6.1, 31.0]
["2026-09-24T16:42:02.136328+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136374+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136383+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136393+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136401+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136411+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136422+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136434+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136445+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136479+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136498+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136507+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:42:02.136507+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136521+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136521+00:00", "trade", 6.1, 700.0]
["2026-09-24T16:42:02.136521+00:00", "trade", 6.1, 229.0]
["2026-09-24T16:42:02.136521+00:00", "trade", 6.1, 456.0]
["2026-09-24T16:42:02.136529+00:00", "trade", 6.1, 215.0]
["2026-09-24T16:42:02.136539+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136580+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136617+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136644+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136677+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136723+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136733+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136790+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136810+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136903+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.136908+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:42:02.136908+00:00", "trade", 6.1, 1525.0]
["2026-09-24T16:42:02.136941+00:00", "trade", 6.11, 25.0]
["2026-09-24T16:42:02.136961+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136970+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136979+00:00", "trade", 6.1, 102.0]
["2026-09-24T16:42:02.136985+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.136987+00:00", "trade", 6.1, 217.0]
["2026-09-24T16:42:02.136994+00:00", "trade", 6.1, 1296.0]
["2026-09-24T16:42:02.137026+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.137050+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:02.137276+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.137287+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.137305+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.137430+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.137509+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.137549+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:42:02.137790+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.138147+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.138203+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.138231+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.138400+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.139094+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.139333+00:00", "trade", 6.1, 24.0]
["2026-09-24T16:42:02.139459+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.140028+00:00", "trade", 6.1034, 4.0]
["2026-09-24T16:42:02.140279+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.140819+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.141781+00:00", "trade", 6.1, 10200.0]
["2026-09-24T16:42:02.142771+00:00", "trade", 6.1, 324.0]
["2026-09-24T16:42:02.144103+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.144397+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.155065+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.156373+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.168066+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.168698+00:00", "trade", 6.105, 5.0]
["2026-09-24T16:42:02.171258+00:00", "trade", 6.105, 94.0]
["2026-09-24T16:42:02.172587+00:00", "trade", 6.105, 4.0]
["2026-09-24T16:42:02.194937+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.199472+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:02.857486+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:02.930264+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:03.018273+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:03.018280+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:03.018312+00:00", "trade", 6.1, 18.0]
["2026-09-24T16:42:03.018314+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:03.018322+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:03.834924+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:42:03.916709+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:42:05.514948+00:00", "trade", 6.0823, 400.0]
["2026-09-24T16:42:05.515370+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515377+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515383+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515391+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515397+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515404+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515406+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.515414+00:00", "trade", 6.1, 400.0]
["2026-09-24T16:42:05.515418+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515421+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:42:05.515425+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515431+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515458+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515470+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515477+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515484+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515498+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515505+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515518+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515521+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.515523+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:42:05.515525+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515531+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515544+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515551+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515558+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515564+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515578+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515585+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515591+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515615+00:00", "trade", 6.1, 12.0]
["2026-09-24T16:42:05.515617+00:00", "trade", 6.1, 12.0]
["2026-09-24T16:42:05.515618+00:00", "trade", 6.1, 676.0]
["2026-09-24T16:42:05.515637+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515643+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515649+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515664+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515671+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515684+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515690+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515691+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515697+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515733+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515740+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515747+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515747+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515761+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515767+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515774+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515788+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515795+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515796+00:00", "trade", 6.1, 58.0]
["2026-09-24T16:42:05.515796+00:00", "trade", 6.1, 95.0]
["2026-09-24T16:42:05.515796+00:00", "trade", 6.1, 175.0]
["2026-09-24T16:42:05.515801+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515803+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515808+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515810+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515815+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515822+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515829+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515836+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515838+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.515853+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515859+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515863+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515865+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515866+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515872+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515879+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515885+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515891+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515897+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515934+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515935+00:00", "trade", 6.1, 246.0]
["2026-09-24T16:42:05.515949+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515950+00:00", "trade", 6.1, 154.0]
["2026-09-24T16:42:05.515952+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.515952+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.515955+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515961+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515978+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515985+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515985+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.515987+00:00", "trade", 6.1, 290.0]
["2026-09-24T16:42:05.515991+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516011+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516046+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516060+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516104+00:00", "trade", 6.1, 164.0]
["2026-09-24T16:42:05.516133+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:42:05.516142+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516253+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516265+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:42:05.516324+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516366+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516448+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516512+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516701+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.516734+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.517142+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.517681+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.517698+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.550969+00:00", "trade", 6.1, 39.0]
["2026-09-24T16:42:05.551312+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.552887+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:05.553210+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.553293+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.553662+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.553737+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.565040+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:05.639423+00:00", "trade", 6.1009, 199.0]
["2026-09-24T16:42:05.652059+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:05.707122+00:00", "trade", 6.1, 327.0]
["2026-09-24T16:42:05.771693+00:00", "trade", 6.1, 40.0]
["2026-09-24T16:42:05.795611+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.029336+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.029395+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.152031+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.152737+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.320666+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.756456+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:42:06.785331+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:42:06.786037+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.786052+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.786992+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:06.789494+00:00", "trade", 6.1001, 1000.0]
["2026-09-24T16:42:07.128178+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:07.132151+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:07.212495+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:07.584575+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:07.626142+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:08.324932+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:08.325697+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:08.355302+00:00", "trade", 6.083, 13.0]
["2026-09-24T16:42:08.416448+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:08.522404+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:09.725894+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:09.725903+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:09.726400+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:09.726863+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:10.077112+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:10.078495+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:11.039359+00:00", "trade", 6.106, 371.0]
["2026-09-24T16:42:11.057874+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:11.057896+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:11.060261+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:11.285995+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:42:11.286710+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:11.549381+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:11.749157+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:42:12.264037+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:12.264044+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:13.166363+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:42:15.469668+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:16.198056+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:16.327217+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:16.329157+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:17.201941+00:00", "trade", 6.0865, 18.0]
["2026-09-24T16:42:18.989311+00:00", "trade", 6.105, 2.0]
["2026-09-24T16:42:21.308595+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.308645+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.309452+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.310903+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.320526+00:00", "trade", 6.105, 163.0]
["2026-09-24T16:42:21.321210+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.321227+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.323318+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.325750+00:00", "trade", 6.1055, 1.0]
["2026-09-24T16:42:21.413395+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:21.542392+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:21.622575+00:00", "trade", 6.105, 20.0]
["2026-09-24T16:42:21.622918+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.623823+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:21.760571+00:00", "trade", 6.101, 114.0]
["2026-09-24T16:42:21.760934+00:00", "trade", 6.101, 1.0]
["2026-09-24T16:42:24.149263+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:42:25.578348+00:00", "trade", 6.105, 2000.0]
["2026-09-24T16:42:25.595312+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:25.855625+00:00", "trade", 6.0882, 3.0]
["2026-09-24T16:42:26.120395+00:00", "trade", 6.087, 100.0]
["2026-09-24T16:42:26.579144+00:00", "trade", 6.105, 14.0]
["2026-09-24T16:42:26.996761+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:27.679754+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:27.956898+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.118091+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.118196+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.118245+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.118467+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.123248+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.124816+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.126046+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.126062+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.126568+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.126774+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.126786+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.148173+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.148453+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.148643+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.148659+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.149141+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.149150+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.178914+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.179243+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.179908+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.179922+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.203751+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.251085+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.251201+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.255799+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.370923+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.710141+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.710815+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.710880+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.710912+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.710923+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:28.755226+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.350927+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351176+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351183+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351305+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351375+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351428+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351446+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351460+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351736+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.351831+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.352228+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.352353+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.352493+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.352961+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.382619+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.383071+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.442931+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.456296+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.530033+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:29.603712+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:30.257595+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:30.337409+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:30.477844+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:30.586601+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:30.644356+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:31.558171+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:32.435823+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:33.107280+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:33.152454+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:33.530642+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:33.702158+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.125096+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.244093+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.570184+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:42:34.570275+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.570526+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.570961+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.572329+00:00", "trade", 6.1, 138.0]
["2026-09-24T16:42:34.574160+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:34.989396+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:42:35.757646+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:36.028373+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:36.223007+00:00", "trade", 6.105, 40.0]
["2026-09-24T16:42:36.223494+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:36.331744+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:36.594013+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:36.759902+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:36.924760+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:37.226776+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:37.226808+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:38.055810+00:00", "trade", 6.0836, 100.0]
["2026-09-24T16:42:38.242628+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:38.242644+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:38.242658+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:38.242662+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:42:38.243061+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:38.783021+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:40.392193+00:00", "trade", 6.11, 622.0]
["2026-09-24T16:42:41.005995+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:41.416251+00:00", "trade", 6.0837, 15.0]
["2026-09-24T16:42:41.434769+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:42.937149+00:00", "trade", 6.105, 20.0]
["2026-09-24T16:42:42.937417+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:42.937578+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:43.352998+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:43.568487+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:43.641901+00:00", "trade", 6.1071, 10.0]
["2026-09-24T16:42:43.699912+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:44.185635+00:00", "trade", 6.105, 50.0]
["2026-09-24T16:42:45.131218+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:45.174387+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:45.465949+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:46.181359+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:46.284242+00:00", "trade", 6.1059, 300.0]
["2026-09-24T16:42:46.429307+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:46.839303+00:00", "trade", 6.105, 50.0]
["2026-09-24T16:42:46.942752+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:47.015008+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:47.016571+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:47.018419+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:42:47.019064+00:00", "trade", 6.105, 104.0]
["2026-09-24T16:42:47.020069+00:00", "trade", 6.105, 58.0]
["2026-09-24T16:42:47.251590+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:48.284070+00:00", "trade", 6.105, 10.0]
["2026-09-24T16:42:48.339695+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:48.515183+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:50.155052+00:00", "trade", 6.1017, 100.0]
["2026-09-24T16:42:51.124250+00:00", "trade", 6.11, 13.0]
["2026-09-24T16:42:51.869621+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.036149+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.038763+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.039068+00:00", "trade", 6.105, 200.0]
["2026-09-24T16:42:52.044936+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.076215+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.087121+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.243637+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:52.773015+00:00", "trade", 6.1099, 6.0]
["2026-09-24T16:42:53.060223+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:54.343385+00:00", "trade", 6.1053, 1.0]
["2026-09-24T16:42:54.343745+00:00", "trade", 6.1053, 1.0]
["2026-09-24T16:42:54.346241+00:00", "trade", 6.105, 87.0]
["2026-09-24T16:42:55.018493+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:55.025451+00:00", "trade", 6.1053, 1.0]
["2026-09-24T16:42:55.038005+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:55.130939+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:55.145019+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:56.950561+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:57.150968+00:00", "trade", 6.105, 30.0]
["2026-09-24T16:42:58.168755+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:58.323406+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:42:59.060645+00:00", "trade", 6.0882, 66.0]
["2026-09-24T16:43:00.304766+00:00", "trade", 6.0893, 100.0]
["2026-09-24T16:43:01.514571+00:00", "trade", 6.105, 20.0]
["2026-09-24T16:43:01.885743+00:00", "trade", 6.105, 3.0]
["2026-09-24T16:43:01.886624+00:00", "trade", 6.105, 42.0]
["2026-09-24T16:43:01.887991+00:00", "trade", 6.105, 73.0]
["2026-09-24T16:43:02.769403+00:00", "trade", 6.105, 5.0]
["2026-09-24T16:43:02.774319+00:00", "trade", 6.105, 3.0]
["2026-09-24T16:43:04.651743+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:04.653366+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:04.655246+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:05.076975+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:43:06.167579+00:00", "trade", 6.105, 30.0]
["2026-09-24T16:43:06.171314+00:00", "trade", 6.105, 6.0]
["2026-09-24T16:43:06.171381+00:00", "trade", 6.105, 64.0]
["2026-09-24T16:43:06.489915+00:00", "trade", 6.106, 300.0]
["2026-09-24T16:43:06.881016+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:06.886217+00:00", "trade", 6.1, 96.0]
["2026-09-24T16:43:08.044707+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:08.145721+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:08.161975+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:08.305913+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:08.305932+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:08.330839+00:00", "trade", 6.11, 97.0]
["2026-09-24T16:43:08.432359+00:00", "trade", 6.1018, 5.0]
["2026-09-24T16:43:08.599726+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:08.727646+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:09.632004+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:11.182031+00:00", "trade", 6.1009, 3000.0]
["2026-09-24T16:43:11.183175+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:43:11.708639+00:00", "trade", 6.105, 198.0]
["2026-09-24T16:43:11.768332+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.015926+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.150681+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.177877+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.178239+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.181302+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.181468+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.199753+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.352124+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.352151+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.353070+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.364910+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.372751+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.526681+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:12.572605+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:13.252261+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.048986+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.049013+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.093150+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.096629+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.245658+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.246370+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.246393+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.246852+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.249922+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.259872+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:14.260205+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.260260+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.260343+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.264544+00:00", "trade", 6.1001, 5.0]
["2026-09-24T16:43:14.362792+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.467392+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.528768+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:14.637320+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:15.130949+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:15.132158+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:15.145957+00:00", "trade", 6.105, 83.0]
["2026-09-24T16:43:15.147225+00:00", "trade", 6.105, 100.0]
["2026-09-24T16:43:15.147314+00:00", "trade", 6.105, 200.0]
["2026-09-24T16:43:15.478374+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:15.568022+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:15.670797+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.459478+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.459504+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.460309+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.466530+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.469320+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.934381+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.934385+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.934930+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.934952+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.934958+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.935003+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.935053+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.935482+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.937836+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.938952+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:17.939245+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:17.939267+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:18.148216+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:18.186469+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:18.275426+00:00", "trade", 6.0848, 1000.0]
["2026-09-24T16:43:18.511853+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:18.655516+00:00", "trade", 6.105, 1.0]
["2026-09-24T16:43:18.655533+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:43:18.656220+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.093862+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.276941+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.284008+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.288909+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.320861+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.322259+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:19.457740+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:20.320229+00:00", "trade", 6.1014, 1.0]
["2026-09-24T16:43:20.320595+00:00", "trade", 6.1014, 1.0]
["2026-09-24T16:43:20.368954+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:20.486050+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:20.486757+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:20.537198+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.155981+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.155981+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156063+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156320+00:00", "trade", 6.1, 60.0]
["2026-09-24T16:43:21.156322+00:00", "trade", 6.1, 500.0]
["2026-09-24T16:43:21.156323+00:00", "trade", 6.1, 199.0]
["2026-09-24T16:43:21.156324+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:43:21.156327+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:43:21.156329+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156330+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156338+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156379+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156385+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156391+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156398+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156404+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156406+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156407+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156412+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156413+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:43:21.156416+00:00", "trade", 6.1, 28.0]
["2026-09-24T16:43:21.156418+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156420+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:43:21.156420+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156425+00:00", "trade", 6.1, 665.0]
["2026-09-24T16:43:21.156426+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156435+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156441+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156447+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156454+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156455+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156456+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156460+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156461+00:00", "trade", 6.1, 164.0]
["2026-09-24T16:43:21.156463+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:43:21.156467+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156482+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156482+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156502+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156509+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156522+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156528+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156530+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156535+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156548+00:00", "quote", 6.1, 6.11]
["2026-09-24T16:43:21.156555+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156558+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:43:21.156558+00:00", "trade", 6.1, 31.0]
["2026-09-24T16:43:21.156558+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156559+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:43:21.156559+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156562+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156569+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156575+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156582+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156589+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156595+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156601+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156607+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156614+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156622+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156623+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156629+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156636+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156642+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156649+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156652+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156656+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156663+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156669+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156677+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156690+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156691+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156697+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156717+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156731+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156759+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156760+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156766+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156772+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156775+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:43:21.156775+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156780+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156788+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156794+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156802+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156808+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156814+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156815+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156821+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156844+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:43:21.156858+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.156886+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.156889+00:00", "quote", 6.1, 6.1]
["2026-09-24T16:43:21.156947+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.156993+00:00", "trade", 6.1, 18.0]
["2026-09-24T16:43:21.157289+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.157350+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:43:21.157472+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.157475+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.157486+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.157514+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.158290+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:43:21.158317+00:00", "trade", 6.095, 12.0]
["2026-09-24T16:43:21.160505+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.160568+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.160959+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.161304+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.163378+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.166573+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.169382+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.169406+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.174270+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.176607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183173+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183180+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183187+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183201+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183211+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:43:21.183553+00:00", "trade", 6.095, 221.0]
["2026-09-24T16:43:21.183596+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:43:21.183596+00:00", "trade", 6.09, 299.0]
["2026-09-24T16:43:21.183599+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183655+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:43:21.183662+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183712+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.183986+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.186192+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.186443+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.186631+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.186789+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.190598+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.256571+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:21.366644+00:00", "trade", 6.095, 48.0]
["2026-09-24T16:43:22.134688+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:43:22.492673+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:23.739234+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:23.864942+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:23.864978+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:23.866838+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:23.902432+00:00", "trade", 6.0854, 43.0]
["2026-09-24T16:43:24.313487+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:43:24.314700+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:24.315795+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:24.783893+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:24.784533+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:25.676500+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:26.159957+00:00", "trade", 6.1, 250.0]
["2026-09-24T16:43:26.458523+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:26.482829+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:27.939516+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:43:31.786043+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:43:32.259916+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:43:34.250614+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.250754+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.250777+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.251204+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.251212+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.409772+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.491751+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.496189+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:43:34.496814+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.496828+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.497407+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.497804+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.499179+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:34.505886+00:00", "trade", 6.095, 15.0]
["2026-09-24T16:43:35.024747+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:43:35.029020+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:43:35.033730+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:43:35.037400+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:43:36.095081+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:36.592862+00:00", "trade", 6.0918, 8.0]
["2026-09-24T16:43:36.593226+00:00", "trade", 6.0918, 1.0]
["2026-09-24T16:43:38.051548+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.052207+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.053214+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.053236+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.054258+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.054380+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.054387+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.054400+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:38.348232+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:43:38.632920+00:00", "trade", 6.095, 55.0]
["2026-09-24T16:43:39.094825+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:43:39.096041+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:43:40.420457+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:40.500222+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:40.530495+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:41.551540+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:41.911080+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:43:42.990354+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.017667+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.255193+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.801915+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930030+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930036+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930285+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930414+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930521+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930535+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930548+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930576+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.930720+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.931052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.931211+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.931240+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.931323+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.931660+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:43.939939+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.175257+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.175722+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.175728+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.466142+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:43:44.467288+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.777086+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.777759+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.777825+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:44.777840+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.032805+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.032810+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.033046+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.033305+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.033316+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.033329+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.033358+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.033651+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.034106+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.034200+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.035128+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.035200+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.042712+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.315671+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.341178+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:43:45.341962+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:45.811860+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:46.397709+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:46.472958+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:46.702700+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:46.712763+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:46.730096+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:46.730539+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:47.408776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:47.436932+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:47.455551+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:49.894309+00:00", "trade", 6.09, 47.0]
["2026-09-24T16:43:49.894384+00:00", "trade", 6.09, 48.0]
["2026-09-24T16:43:49.894631+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:49.895150+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:50.528980+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:51.340317+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:52.523785+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:53.281033+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:53.716761+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:53.850531+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:53.934776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.087034+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.169421+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.176864+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:43:54.176867+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.177332+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.177345+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.211400+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.821163+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.851504+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:54.851523+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:55.135927+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:55.136065+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:55.185496+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:55.572957+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:43:56.467816+00:00", "trade", 6.0901, 1642.0]
["2026-09-24T16:43:56.468183+00:00", "trade", 6.0901, 1.0]
["2026-09-24T16:43:57.776634+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:57.973608+00:00", "trade", 6.0914, 11.0]
["2026-09-24T16:43:57.973973+00:00", "trade", 6.0914, 1.0]
["2026-09-24T16:43:57.974400+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:57.974407+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:57.974427+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:57.974848+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:57.974908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:58.775095+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:58.900608+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:59.122464+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:59.178115+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:59.180167+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:43:59.985533+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:44:01.686782+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:44:01.686798+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:44:01.686823+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:44:01.686840+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:44:01.686879+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:44:01.686888+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:44:01.686897+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:44:01.686912+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:44:01.687678+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:44:01.687679+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:03.517856+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.338409+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.338410+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:44:07.338432+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:44:07.338433+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:44:07.338433+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:44:07.338434+00:00", "trade", 6.09, 800.0]
["2026-09-24T16:44:07.338435+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:44:07.338442+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:44:07.338442+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.338442+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.338443+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:44:07.338561+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338575+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338601+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338619+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338626+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338632+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338645+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338652+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338671+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338711+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.338823+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338911+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:44:07.338929+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338936+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338942+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:44:07.338949+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.338964+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.338970+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.338977+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.338983+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.338990+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.338997+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.339005+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.339011+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.339022+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.339025+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.339025+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.339025+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:44:07.339037+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.339051+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.339280+00:00", "trade", 6.09, 1070.0]
["2026-09-24T16:44:07.339293+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:44:07.339296+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:44:07.339301+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:44:07.339305+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:44:07.339346+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.339590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340064+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340077+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340143+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340152+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340163+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340170+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340184+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340191+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340218+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340229+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340481+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:44:07.340499+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:44:07.340506+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:44:07.340660+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.340678+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.341127+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.341336+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.343192+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.351093+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.351646+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.362266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.368238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.376953+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:07.451793+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:08.471026+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:44:08.551227+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:44:08.610298+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:44:09.909494+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:10.230090+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:44:11.500599+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:11.602420+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:11.880520+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:12.006686+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:12.028987+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:12.180576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:12.204175+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:13.481401+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:44:14.250940+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.251574+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.367607+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.370752+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.370852+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.385137+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.448194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.548733+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:14.750579+00:00", "trade", 6.08, 55.0]
["2026-09-24T16:44:14.750702+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:44:14.751357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:15.364777+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:15.471496+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:15.625744+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:16.102083+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:44:16.289375+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:44:16.772679+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:16.772883+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:16.773328+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.063045+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.063229+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.063814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.065696+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.069315+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.290173+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:44:17.346109+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.347123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:17.347131+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:18.044788+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:18.047335+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:19.146026+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:44:20.824087+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:44:20.827376+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:44:21.194615+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:44:21.194648+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:44:21.671018+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.894129+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.894533+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.894955+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:44:21.894960+00:00", "trade", 6.08, 18.0]
["2026-09-24T16:44:21.895355+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.895402+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.924535+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:44:21.924542+00:00", "trade", 6.08, 400.0]
["2026-09-24T16:44:21.924973+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.924990+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:21.945739+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:22.002057+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:22.524832+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:22.564976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:22.854003+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.137371+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:44:23.138638+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.138661+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.139331+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.139343+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.142058+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.243524+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:23.339242+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:44:23.760601+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:44:24.787557+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:24.828724+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:25.108387+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:25.309853+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:25.347487+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:25.421205+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:25.497916+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:44:25.532714+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:26.941196+00:00", "trade", 6.0888, 27.0]
["2026-09-24T16:44:26.941321+00:00", "trade", 6.0883, 32.0]
["2026-09-24T16:44:28.240481+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:28.240500+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:28.243220+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:28.657284+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:28.730357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:29.098421+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:29.530174+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:29.570693+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:29.835813+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:44:30.066813+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:30.110836+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:30.283311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:31.254531+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:31.384513+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:44:32.020995+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.214641+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.214644+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:44:32.215113+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.215141+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.215153+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.215605+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.215617+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.216135+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.216159+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.216578+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.322483+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.402999+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.403008+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.431022+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.441677+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:32.582347+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.248230+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.248657+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.249099+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.249419+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.250641+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.251000+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.255922+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.256555+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.256833+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:33.786799+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:36.859494+00:00", "trade", 6.0899, 1000.0]
["2026-09-24T16:44:38.300857+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:38.469152+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:38.475413+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:38.502638+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:38.647614+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:38.651052+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:38.847103+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.065243+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.197041+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.276542+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.276636+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.276649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.276999+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.468832+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.525841+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.546413+00:00", "trade", 6.08, 7.0]
["2026-09-24T16:44:39.546876+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.546951+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:44:39.547740+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.548553+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.584863+00:00", "trade", 6.08, 3.0]
["2026-09-24T16:44:39.585355+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585363+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585370+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585388+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:44:39.585607+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585808+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585822+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585840+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:39.585873+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:40.039126+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:40.712541+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:40.713245+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:40.715659+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:40.735085+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:41.162465+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:41.536783+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:42.526811+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:42.625465+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:42.651950+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:42.777394+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:42.911944+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:42.967993+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:43.038761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:43.175201+00:00", "trade", 6.0862, 6.0]
["2026-09-24T16:44:43.223442+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:43.736918+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.189792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.422876+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.424060+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.424926+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.425855+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.425864+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.456488+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:44.690860+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:45.401172+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:45.401219+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:45.402557+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:45.402568+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:45.945885+00:00", "trade", 6.0886, 3.0]
["2026-09-24T16:44:45.946704+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:45.947190+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.702050+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.879316+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.879726+00:00", "trade", 6.08, 1190.0]
["2026-09-24T16:44:46.879741+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.879746+00:00", "trade", 6.08, 400.0]
["2026-09-24T16:44:46.879750+00:00", "trade", 6.08, 96.0]
["2026-09-24T16:44:46.880532+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.880539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.880787+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.880820+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.882053+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.884992+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.886131+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.887227+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.888018+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.894686+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.922732+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:46.941844+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.033065+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.069453+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.069927+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.139658+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.196396+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.230144+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.231538+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:47.231999+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.194645+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.196670+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.196688+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.253513+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.294701+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.535963+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.536085+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.537168+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:48.540417+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:49.359931+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:49.845292+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:49.848362+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:49.848376+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:49.989980+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.001325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.069657+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.152760+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:44:50.153236+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.154022+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.154033+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.154475+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.155183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.156539+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.156937+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.162578+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.691254+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.691268+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.691809+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:50.691820+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:51.013741+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:51.075311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:51.278621+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:52.103682+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:52.107916+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:52.110369+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:52.240241+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:52.521951+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:44:53.717507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:53.717515+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:53.718075+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:53.718091+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:53.722622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:53.722631+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:53.848337+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:54.523782+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:56.850293+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:56.850929+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:56.853092+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:57.300861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:57.301521+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:57.823526+00:00", "trade", 6.08, 500.0]
["2026-09-24T16:44:58.045644+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:44:58.057546+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.056821+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.057861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.058288+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.065051+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.083319+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.113789+00:00", "trade", 6.085, 208.0]
["2026-09-24T16:45:00.247669+00:00", "trade", 6.09, 96.0]
["2026-09-24T16:45:00.249267+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.249292+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.249325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.250492+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.250503+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.325452+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.330366+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.330894+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.330904+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.989552+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:00.991140+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.075791+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.076282+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.076746+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.318576+00:00", "trade", 6.0853, 1.0]
["2026-09-24T16:45:01.483115+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483116+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:45:01.483118+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:45:01.483121+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:45:01.483196+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:45:01.483197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483242+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:45:01.483252+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483258+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483265+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483271+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483277+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:45:01.483304+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483311+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483318+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483324+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483331+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483337+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483350+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483358+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483364+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483371+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483377+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483384+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483391+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483397+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483404+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483416+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483426+00:00", "trade", 6.08, 198.0]
["2026-09-24T16:45:01.483427+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483430+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483437+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483457+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483463+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483554+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:45:01.483554+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.483620+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483671+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483771+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:45:01.483773+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:45:01.483774+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.483973+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484196+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484224+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484264+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484403+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484435+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.484609+00:00", "trade", 6.075, 81.0]
["2026-09-24T16:45:01.484618+00:00", "trade", 6.075, 30.0]
["2026-09-24T16:45:01.484627+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:45:01.485191+00:00", "trade", 6.075, 1800.0]
["2026-09-24T16:45:01.485319+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.485343+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.486122+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.486802+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.486810+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.487338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.488032+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.488042+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.488481+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:01.775900+00:00", "trade", 6.0869, 1.0]
["2026-09-24T16:45:02.442820+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.443317+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.519924+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.583787+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.586235+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.586967+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.772890+00:00", "trade", 6.0913, 76.0]
["2026-09-24T16:45:02.796759+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.905220+00:00", "trade", 6.08, 40.0]
["2026-09-24T16:45:02.920146+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.920608+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.948709+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:02.973010+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:03.018201+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:04.415360+00:00", "trade", 6.0869, 13.0]
["2026-09-24T16:45:05.083515+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:05.084036+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:05.209117+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:05.241165+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:05.334256+00:00", "trade", 6.075, 30.0]
["2026-09-24T16:45:05.551316+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:05.555859+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:05.570900+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:06.162932+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:07.553936+00:00", "trade", 6.0952, 100.0]
["2026-09-24T16:45:07.868211+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:45:08.100322+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:08.100432+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:08.159975+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:08.221784+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:09.796056+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:09.812047+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:45:09.852730+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:45:10.072013+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:45:11.262125+00:00", "trade", 6.0799, 50.0]
["2026-09-24T16:45:11.926245+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:45:12.534785+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:12.535490+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:12.642494+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:12.683950+00:00", "trade", 6.0768, 1.0]
["2026-09-24T16:45:12.854115+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:45:13.211549+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:13.615255+00:00", "trade", 6.0808, 1.0]
["2026-09-24T16:45:14.095072+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:45:18.073275+00:00", "trade", 6.0768, 10.0]
["2026-09-24T16:45:18.660033+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:19.591847+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:45:19.677853+00:00", "trade", 6.075, 3.0]
["2026-09-24T16:45:19.680780+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:45:20.207619+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:20.329373+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:20.523274+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:20.833088+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:20.936191+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:21.068269+00:00", "trade", 6.075, 334.0]
["2026-09-24T16:45:21.073880+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:21.191231+00:00", "trade", 6.08, 11.0]
["2026-09-24T16:45:21.353256+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:21.669851+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:21.701248+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:21.833863+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:21.899623+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.007373+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.582600+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:45:22.583702+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.586422+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.586877+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.587735+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.707782+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:22.711295+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:23.078113+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:23.078125+00:00", "trade", 6.07, 10.0]
["2026-09-24T16:45:23.078887+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:24.761005+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:24.820206+00:00", "trade", 6.077, 1.0]
["2026-09-24T16:45:24.862159+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:25.017663+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:25.126064+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:25.144242+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:25.254626+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:25.255087+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.071824+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:45:26.352593+00:00", "trade", 6.0799, 1.0]
["2026-09-24T16:45:26.364606+00:00", "trade", 6.077, 7.0]
["2026-09-24T16:45:26.375516+00:00", "trade", 6.0797, 2.0]
["2026-09-24T16:45:26.414949+00:00", "trade", 6.0799, 1.0]
["2026-09-24T16:45:26.533591+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.540585+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.643181+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.668629+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.697903+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.788151+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.875272+00:00", "trade", 6.0872, 11.0]
["2026-09-24T16:45:26.982250+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:26.991072+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:28.345151+00:00", "trade", 6.08, 8.0]
["2026-09-24T16:45:28.345625+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:29.140116+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:45:32.781885+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:32.783105+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:33.259450+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:45:34.142689+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:35.019060+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:45:35.022426+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:45:35.028035+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:45:36.026212+00:00", "trade", 6.0772, 31.0]
["2026-09-24T16:45:37.549257+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:38.426739+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:39.484250+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:39.807100+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:40.177530+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:45:40.692987+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:40.693063+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:41.035707+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:41.153545+00:00", "trade", 6.07, 835.0]
["2026-09-24T16:45:41.153907+00:00", "trade", 6.07, 1.0]
["2026-09-24T16:45:41.788296+00:00", "trade", 6.075, 13.0]
["2026-09-24T16:45:42.056875+00:00", "trade", 6.075, 290.0]
["2026-09-24T16:45:42.056885+00:00", "trade", 6.07, 290.0]
["2026-09-24T16:45:42.056918+00:00", "trade", 6.075, 25.0]
["2026-09-24T16:45:42.056929+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:45:42.056951+00:00", "trade", 6.075, 96.0]
["2026-09-24T16:45:42.056970+00:00", "trade", 6.07, 96.0]
["2026-09-24T16:45:42.056978+00:00", "trade", 6.07, 2000.0]
["2026-09-24T16:45:42.056988+00:00", "trade", 6.075, 2000.0]
["2026-09-24T16:45:42.057185+00:00", "trade", 6.075, 589.0]
["2026-09-24T16:45:42.702871+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:42.703337+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:42.706272+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:43.027827+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:45:43.029054+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:43.131133+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:43.912174+00:00", "trade", 6.075, 5.0]
["2026-09-24T16:45:44.030680+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:45:44.842262+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:45.503007+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:47.181194+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:47.181270+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:47.181707+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:47.182490+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:47.953536+00:00", "trade", 6.07, 25.0]
["2026-09-24T16:45:48.448751+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:49.805096+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:50.190917+00:00", "trade", 6.075, 754.0]
["2026-09-24T16:45:50.191721+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:51.188650+00:00", "trade", 6.08, 97.0]
["2026-09-24T16:45:51.354998+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:51.757879+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:45:52.035931+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:52.281160+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:53.933584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:53.934383+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:54.030595+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:55.009532+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:45:55.010726+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:45:55.456041+00:00", "trade", 6.0723, 1.0]
["2026-09-24T16:45:56.441687+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:45:57.428206+00:00", "trade", 6.0801, 1.0]
["2026-09-24T16:46:03.162352+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:46:03.583736+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:46:03.973844+00:00", "trade", 6.075, 25.0]
["2026-09-24T16:46:04.976122+00:00", "trade", 6.0733, 1.0]
["2026-09-24T16:46:05.194456+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:05.605168+00:00", "trade", 6.0757, 10.0]
["2026-09-24T16:46:06.782296+00:00", "trade", 6.08, 96.0]
["2026-09-24T16:46:07.291615+00:00", "trade", 6.075, 155.0]
["2026-09-24T16:46:07.293281+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:46:08.090088+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.090559+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.515496+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.524778+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.578371+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.578837+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.630715+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:08.931651+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:46:09.054103+00:00", "trade", 6.0733, 23.0]
["2026-09-24T16:46:09.075034+00:00", "trade", 6.0733, 1.0]
["2026-09-24T16:46:10.061062+00:00", "trade", 6.07, 97.0]
["2026-09-24T16:46:11.344261+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:12.727710+00:00", "trade", 6.08, 6.0]
["2026-09-24T16:46:12.730371+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.730372+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.731140+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.731307+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.731307+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.731885+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.731899+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.732454+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.732503+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:12.825338+00:00", "trade", 6.0799, 750.0]
["2026-09-24T16:46:12.826070+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:12.826534+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:12.942640+00:00", "trade", 6.075, 1000.0]
["2026-09-24T16:46:12.943323+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.266852+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.350749+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.362930+00:00", "trade", 6.08, 250.0]
["2026-09-24T16:46:13.363350+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.363383+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.363396+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.454732+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.643994+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.646557+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:13.661574+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:14.109240+00:00", "trade", 6.0776, 37.0]
["2026-09-24T16:46:14.616218+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:14.616590+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:14.698535+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:46:14.817209+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:14.892337+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:15.304691+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:15.895230+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:16.368198+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:16.382677+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:16.963858+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:17.006726+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:17.342880+00:00", "trade", 6.075, 50.0]
["2026-09-24T16:46:17.345735+00:00", "trade", 6.075, 63.0]
["2026-09-24T16:46:17.382504+00:00", "trade", 6.075, 170.0]
["2026-09-24T16:46:17.563382+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:17.609099+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:18.293381+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:18.303601+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:19.287388+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:19.330817+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:19.670607+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:19.671246+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:20.027002+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:20.249665+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:20.588468+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:20.728925+00:00", "trade", 6.0777, 1.0]
["2026-09-24T16:46:20.730632+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:20.926833+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:20.983109+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:21.204710+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:46:21.224982+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:21.283469+00:00", "trade", 6.075, 1000.0]
["2026-09-24T16:46:21.554887+00:00", "trade", 6.0742, 300.0]
["2026-09-24T16:46:21.725475+00:00", "trade", 6.0701, 37.0]
["2026-09-24T16:46:21.749268+00:00", "trade", 6.0701, 1.0]
["2026-09-24T16:46:22.007912+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:46:24.587084+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:24.587816+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:24.588323+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:24.592692+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:24.598740+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:25.022794+00:00", "trade", 6.0701, 788.0]
["2026-09-24T16:46:25.044468+00:00", "trade", 6.0701, 1.0]
["2026-09-24T16:46:25.304428+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:25.304889+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:25.328337+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:25.584641+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:25.737308+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:25.791461+00:00", "trade", 6.072, 72.0]
["2026-09-24T16:46:26.123126+00:00", "trade", 6.0738, 23.0]
["2026-09-24T16:46:28.446611+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.449216+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.452507+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.489304+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.495744+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.512479+00:00", "trade", 6.075, 200.0]
["2026-09-24T16:46:28.519881+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.531244+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.537699+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.551002+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:28.575036+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.338525+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.490226+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.498598+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.526372+00:00", "trade", 6.0701, 1585.0]
["2026-09-24T16:46:29.578110+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.578584+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.713744+00:00", "trade", 6.08, 98.0]
["2026-09-24T16:46:29.761020+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:29.791604+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:30.339547+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:46:31.048007+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.048455+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.376639+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:31.377373+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.377835+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.405141+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.467155+00:00", "trade", 6.075, 30.0]
["2026-09-24T16:46:31.584730+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.647270+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.815606+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:31.825323+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:32.409565+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:32.433029+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:32.537596+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:33.307745+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:33.490977+00:00", "trade", 6.0922, 50.0]
["2026-09-24T16:46:33.844720+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.179814+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.185252+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.186649+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.190821+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.205678+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.212832+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.215473+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.222829+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.235430+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.319534+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.320014+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.320043+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.333700+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.380446+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:34.687992+00:00", "trade", 6.0701, 15.0]
["2026-09-24T16:46:34.753201+00:00", "trade", 6.075, 2.0]
["2026-09-24T16:46:34.756113+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:46:35.188129+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:46:35.189470+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:35.410612+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:35.822409+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:35.945108+00:00", "trade", 6.0701, 6728.0]
["2026-09-24T16:46:36.030973+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:36.607120+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:37.675888+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:46:37.676698+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:38.969908+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.024814+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.039338+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.089564+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.101854+00:00", "trade", 6.0905, 100.0]
["2026-09-24T16:46:39.146492+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.147196+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.147656+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.150586+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:39.320357+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:40.407759+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:46:41.492812+00:00", "trade", 6.0724, 32.0]
["2026-09-24T16:46:41.492821+00:00", "trade", 6.0724, 1.0]
["2026-09-24T16:46:41.496563+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:41.496951+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:44.848298+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:46:45.890841+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:46.075722+00:00", "trade", 6.0904, 300.0]
["2026-09-24T16:46:46.898617+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:46:46.899904+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:46.899937+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:46.900931+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:46.904424+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:46.945303+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:46.950719+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.223645+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.461726+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.782278+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.787551+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.788729+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.800535+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.804453+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:46:47.804881+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:47.821316+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:49.603328+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:49.603828+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:49.605273+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:49.940610+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:49.941071+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:49.941523+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.188629+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:46:50.407737+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.499420+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.549650+00:00", "trade", 6.0777, 15.0]
["2026-09-24T16:46:50.559746+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.627824+00:00", "trade", 6.075, 1500.0]
["2026-09-24T16:46:50.628581+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.691050+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.751207+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.883847+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.904369+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:50.905199+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:51.052751+00:00", "trade", 6.07, 11482.0]
["2026-09-24T16:46:51.053443+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:51.097062+00:00", "trade", 6.0768, 218.0]
["2026-09-24T16:46:51.171004+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:51.527812+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:51.531581+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:51.806607+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:54.584735+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:54.585233+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:54.837087+00:00", "trade", 6.0716, 100.0]
["2026-09-24T16:46:55.475440+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:46:55.665306+00:00", "trade", 6.08, 241.0]
["2026-09-24T16:46:57.134882+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:57.846192+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:46:58.889048+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:46:59.458050+00:00", "trade", 6.08, 61.0]
["2026-09-24T16:46:59.623774+00:00", "trade", 6.0821, 19.0]
["2026-09-24T16:47:00.238653+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:00.248973+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:00.263992+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:00.444586+00:00", "trade", 6.075, 10.0]
["2026-09-24T16:47:01.054887+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:47:01.059642+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:47:01.632267+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:01.634575+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:01.635119+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:01.649737+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:01.750896+00:00", "trade", 6.075, 98.0]
["2026-09-24T16:47:01.750915+00:00", "trade", 6.07, 98.0]
["2026-09-24T16:47:01.751057+00:00", "trade", 6.075, 247.0]
["2026-09-24T16:47:01.751147+00:00", "trade", 6.075, 1.0]
["2026-09-24T16:47:02.471361+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:02.475718+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:02.572595+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:02.573052+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:03.161147+00:00", "trade", 6.075, 330.0]
["2026-09-24T16:47:03.456003+00:00", "trade", 6.0801, 100.0]
["2026-09-24T16:47:04.256063+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:04.295037+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:04.295664+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.155745+00:00", "trade", 6.075, 20.0]
["2026-09-24T16:47:05.186078+00:00", "trade", 6.0799, 463.0]
["2026-09-24T16:47:05.207302+00:00", "trade", 6.075, 100.0]
["2026-09-24T16:47:05.208847+00:00", "trade", 6.08, 17.0]
["2026-09-24T16:47:05.208856+00:00", "trade", 6.08, 17.0]
["2026-09-24T16:47:05.208928+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:05.208959+00:00", "trade", 6.08, 52.0]
["2026-09-24T16:47:05.208990+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:05.209060+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:05.209126+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:05.209186+00:00", "trade", 6.08, 155.0]
["2026-09-24T16:47:05.209250+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:05.209695+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.210026+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.210558+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.212020+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:47:05.212025+00:00", "trade", 6.08, 458.0]
["2026-09-24T16:47:05.212029+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.212481+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.214155+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.216636+00:00", "trade", 6.08, 142.0]
["2026-09-24T16:47:05.216645+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:47:05.216650+00:00", "trade", 6.08, 58.0]
["2026-09-24T16:47:05.216650+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.662577+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:05.663696+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:06.456341+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:06.598017+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:47:06.598018+00:00", "trade", 6.08, 70.0]
["2026-09-24T16:47:06.598447+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:06.599228+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:06.599235+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:06.600049+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:06.600401+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.081539+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.082728+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.092531+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.093091+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.093180+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.281984+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.295522+00:00", "trade", 6.0846, 41.0]
["2026-09-24T16:47:07.313646+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.313674+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.314141+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.616458+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.709095+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.753393+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:07.754908+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:08.093731+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:08.126899+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:08.517872+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:08.584838+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:08.719848+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:08.874978+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:09.076173+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:09.904089+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:09.904541+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:09.911025+00:00", "trade", 6.079, 104.0]
["2026-09-24T16:47:09.912501+00:00", "trade", 6.08, 16.0]
["2026-09-24T16:47:09.913202+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:09.913659+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:09.914110+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:47:10.033408+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:10.035474+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:10.388360+00:00", "trade", 6.0722, 30.0]
["2026-09-24T16:47:10.690676+00:00", "trade", 6.075, 60.0]
["2026-09-24T16:47:10.691367+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:10.692248+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:10.692723+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:10.739407+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:11.017358+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:11.027625+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:11.384018+00:00", "trade", 6.0718, 28.0]
["2026-09-24T16:47:11.635766+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:11.755182+00:00", "trade", 6.0845, 100.0]
["2026-09-24T16:47:11.940537+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:13.131031+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:13.131361+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:13.236759+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:13.538816+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:13.890771+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:15.820610+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:16.379768+00:00", "trade", 6.08, 80.0]
["2026-09-24T16:47:17.026772+00:00", "trade", 6.08, 52.0]
["2026-09-24T16:47:17.026838+00:00", "trade", 6.08, 5.0]
["2026-09-24T16:47:17.026902+00:00", "trade", 6.08, 8.0]
["2026-09-24T16:47:17.030271+00:00", "trade", 6.08, 35.0]
["2026-09-24T16:47:17.033130+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:17.037261+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:17.450195+00:00", "quote", 6.07, 6.08]
["2026-09-24T16:47:17.450271+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:47:17.450437+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:47:17.450437+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:47:17.450438+00:00", "trade", 6.08, 3.0]
["2026-09-24T16:47:17.450439+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:47:17.450446+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.450446+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:47:17.450446+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:47:17.450447+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.450452+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:47:17.450455+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:47:17.450455+00:00", "trade", 6.08, 741.0]
["2026-09-24T16:47:17.450455+00:00", "trade", 6.08, 131.0]
["2026-09-24T16:47:17.450459+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:47:17.450463+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:47:17.450700+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450706+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450713+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450728+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450730+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.450733+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.450735+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450737+00:00", "trade", 6.08, 164.0]
["2026-09-24T16:47:17.450740+00:00", "trade", 6.08, 400.0]
["2026-09-24T16:47:17.450741+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.450741+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450746+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:47:17.450748+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450753+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:47:17.450754+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450780+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450786+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450794+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450801+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450807+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450820+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450827+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450834+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450841+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450848+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450855+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450863+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450870+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450886+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450940+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450947+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450953+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.450973+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.451019+00:00", "trade", 6.08, 278.0]
["2026-09-24T16:47:17.451019+00:00", "trade", 6.08, 58.0]
["2026-09-24T16:47:17.451037+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:47:17.451038+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:47:17.451038+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.451040+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.451041+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.451044+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:47:17.451045+00:00", "trade", 6.08, 4.0]
["2026-09-24T16:47:17.451046+00:00", "quote", 6.08, 6.08]
["2026-09-24T16:47:17.451048+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451155+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451182+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451193+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451246+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451459+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451562+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451575+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451607+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.451920+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.452338+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.452594+00:00", "trade", 6.085, 8.0]
["2026-09-24T16:47:17.454523+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:47:17.455169+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.456417+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.457083+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.457743+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.458210+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:17.459233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:18.628481+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:18.785252+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:47:18.801865+00:00", "trade", 6.0801, 60.0]
["2026-09-24T16:47:18.906311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:18.912738+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:19.238938+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:19.556641+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:47:20.018650+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:20.021049+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:21.801233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:21.824209+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:22.131443+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:22.781008+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:23.135568+00:00", "trade", 6.0844, 10.0]
["2026-09-24T16:47:25.630090+00:00", "trade", 6.085, 35.0]
["2026-09-24T16:47:25.717955+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:47:25.829104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:27.215627+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:47:27.444406+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:27.444874+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:27.476741+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:27.477459+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:28.616922+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:28.618018+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:28.810639+00:00", "trade", 6.0827, 32.0]
["2026-09-24T16:47:28.811003+00:00", "trade", 6.0827, 1.0]
["2026-09-24T16:47:29.132298+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:29.204230+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:29.204692+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:30.189775+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:30.189933+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:30.312104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:31.025306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:31.442660+00:00", "trade", 6.081, 100.0]
["2026-09-24T16:47:36.224929+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:47:36.224930+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:47:36.224934+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:36.225593+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:36.225600+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:36.333067+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:36.837399+00:00", "trade", 6.085, 50.0]
["2026-09-24T16:47:36.840158+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:47:36.842056+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:47:36.936550+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:36.936570+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:37.039339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:37.053987+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:37.125187+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:37.126346+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:40.053419+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:40.391451+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:40.670093+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:40.716915+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:41.001350+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:41.983878+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:42.235688+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:42.872913+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:42.918255+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.039636+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.545093+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.613467+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:47:43.614163+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.810872+00:00", "trade", 6.09, 97.0]
["2026-09-24T16:47:43.811587+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.812074+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.883818+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:43.884762+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:45.050555+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:45.318537+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:47:45.361704+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:45.637334+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:45.637837+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:45.953717+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:46.223145+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:46.541206+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:46.564318+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:47:46.565126+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:47.420783+00:00", "trade", 6.0882, 100.0]
["2026-09-24T16:47:47.420806+00:00", "trade", 6.0899, 100.0]
["2026-09-24T16:47:47.421908+00:00", "trade", 6.088, 100.0]
["2026-09-24T16:47:47.422037+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:47:47.422335+00:00", "trade", 6.085, 737.0]
["2026-09-24T16:47:47.425663+00:00", "trade", 6.085, 63.0]
["2026-09-24T16:47:47.425731+00:00", "trade", 6.0895, 79.0]
["2026-09-24T16:47:47.426090+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:47:47.426500+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:47.426514+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:47.426553+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:47.426567+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:47.436896+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:47:47.437577+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:49.203520+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:49.250306+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:49.288648+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:49.315497+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:49.357600+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:50.062111+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:52.021506+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:52.972825+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:53.231807+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:53.340428+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:53.365095+00:00", "trade", 6.08, 44.0]
["2026-09-24T16:47:53.375764+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:53.571132+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:54.196772+00:00", "trade", 6.0818, 26.0]
["2026-09-24T16:47:54.414729+00:00", "trade", 6.085, 24.0]
["2026-09-24T16:47:54.415117+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:54.463334+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:54.964134+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:55.530087+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:55.783240+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:56.054092+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:56.219392+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:56.784653+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:57.394339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:57.496484+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:57.717004+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:58.184037+00:00", "trade", 6.09, 19.0]
["2026-09-24T16:47:58.603445+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:59.545840+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:47:59.546624+00:00", "trade", 6.085, 106.0]
["2026-09-24T16:47:59.546712+00:00", "trade", 6.085, 28.0]
["2026-09-24T16:47:59.708335+00:00", "trade", 6.087, 1.0]
["2026-09-24T16:48:02.080597+00:00", "trade", 6.0899, 32.0]
["2026-09-24T16:48:02.754052+00:00", "trade", 6.085, 7.0]
["2026-09-24T16:48:02.758871+00:00", "trade", 6.085, 5.0]
["2026-09-24T16:48:03.204795+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.204843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.204854+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.215483+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.257555+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.258041+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.258082+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.531325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:03.792307+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.093223+00:00", "trade", 6.085, 81.0]
["2026-09-24T16:48:05.099290+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.319972+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.320882+00:00", "trade", 6.09, 1200.0]
["2026-09-24T16:48:05.320897+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:48:05.320900+00:00", "trade", 6.09, 600.0]
["2026-09-24T16:48:05.320907+00:00", "trade", 6.09, 18.0]
["2026-09-24T16:48:05.320911+00:00", "trade", 6.09, 155.0]
["2026-09-24T16:48:05.321355+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.321805+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.322362+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:48:05.322364+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:05.322365+00:00", "trade", 6.09, 600.0]
["2026-09-24T16:48:05.322367+00:00", "trade", 6.09, 1250.0]
["2026-09-24T16:48:05.322369+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:48:05.322372+00:00", "trade", 6.09, 11.0]
["2026-09-24T16:48:05.322390+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:48:05.322391+00:00", "trade", 6.09, 500.0]
["2026-09-24T16:48:05.322392+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.322396+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:48:05.322398+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:48:05.322400+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.322404+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:48:05.322406+00:00", "trade", 6.09, 120.0]
["2026-09-24T16:48:05.322415+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.322421+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.322484+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:48:05.322567+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:05.322657+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322663+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322671+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322678+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322684+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322690+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322696+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322703+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322709+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322716+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322722+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:48:05.322723+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:48:05.322725+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:48:05.322725+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:48:05.322728+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:48:05.322728+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322730+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:48:05.322734+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:48:05.322734+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:48:05.322736+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322743+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322750+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322757+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322764+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322770+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322777+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322784+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322793+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322809+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322881+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.322950+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323085+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:48:05.323143+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323161+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323198+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323258+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323273+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:48:05.323376+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323436+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323672+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.323871+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.324180+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.324346+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.324853+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.325503+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:48:05.328292+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.330900+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.331981+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.333082+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.357639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.540706+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:05.541246+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:06.078623+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:06.901700+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:07.008579+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:07.076088+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:07.112145+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:48:07.119815+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:07.121194+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:07.124455+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:48:08.402067+00:00", "trade", 6.0904, 10000.0]
["2026-09-24T16:48:09.262636+00:00", "trade", 6.0999, 3.0]
["2026-09-24T16:48:09.880480+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:10.453734+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:48:10.728869+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:10.762004+00:00", "trade", 6.09, 28.0]
["2026-09-24T16:48:10.846984+00:00", "trade", 6.095, 33.0]
["2026-09-24T16:48:11.879651+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:13.704624+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:48:13.772318+00:00", "trade", 6.0922, 1.0]
["2026-09-24T16:48:13.848952+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:14.447942+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:14.644437+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:14.645392+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:48:14.646993+00:00", "trade", 6.095, 500.0]
["2026-09-24T16:48:15.022477+00:00", "trade", 6.095, 53.0]
["2026-09-24T16:48:15.030237+00:00", "trade", 6.1, 88.0]
["2026-09-24T16:48:15.097327+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:17.029835+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:17.130792+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:17.132720+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:18.744387+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:18.744842+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:18.751748+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:19.140800+00:00", "trade", 6.09, 49.0]
["2026-09-24T16:48:20.858512+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:21.937162+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:48:21.938608+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:22.009236+00:00", "trade", 6.0799, 76.0]
["2026-09-24T16:48:23.490804+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:48:23.845407+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:23.882103+00:00", "trade", 6.0958, 1.0]
["2026-09-24T16:48:25.140195+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:48:25.140203+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:48:25.140229+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:48:25.140238+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.140263+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:48:25.140282+00:00", "trade", 6.1, 925.0]
["2026-09-24T16:48:25.140294+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:48:25.140326+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:48:25.140356+00:00", "trade", 6.095, 925.0]
["2026-09-24T16:48:25.140396+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.414949+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.422091+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.430803+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.537444+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.655844+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.709381+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:25.920094+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:26.105227+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:27.430006+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:27.754558+00:00", "trade", 6.0959, 2.0]
["2026-09-24T16:48:27.754922+00:00", "trade", 6.0959, 1.0]
["2026-09-24T16:48:28.032823+00:00", "trade", 6.1, 52.0]
["2026-09-24T16:48:28.032891+00:00", "trade", 6.1, 23.0]
["2026-09-24T16:48:28.032954+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:48:28.244383+00:00", "trade", 6.0924, 1.0]
["2026-09-24T16:48:28.367517+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:28.367972+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:29.163698+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:29.165982+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:29.475956+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.381714+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.381761+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.381773+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.381787+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.382178+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.423011+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.432199+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.433296+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:30.911286+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:31.018918+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:48:31.019100+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:31.022222+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:48:31.027432+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:48:31.032216+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:48:31.089059+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:32.048204+00:00", "trade", 6.0924, 4.0]
["2026-09-24T16:48:32.048248+00:00", "trade", 6.0924, 1.0]
["2026-09-24T16:48:33.392990+00:00", "trade", 6.0915, 31.0]
["2026-09-24T16:48:33.515797+00:00", "trade", 6.0857, 3.0]
["2026-09-24T16:48:35.106906+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:35.108000+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:35.108805+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:35.209753+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:36.933625+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:37.001303+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:38.031211+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:38.044603+00:00", "trade", 6.09, 55.0]
["2026-09-24T16:48:38.063311+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:39.220495+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:48:39.220504+00:00", "trade", 6.09, 3.0]
["2026-09-24T16:48:40.325855+00:00", "trade", 6.1, 50.0]
["2026-09-24T16:48:40.325874+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:40.341466+00:00", "trade", 6.095, 50.0]
["2026-09-24T16:48:41.025336+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:41.076986+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:41.496705+00:00", "trade", 6.0804, 52.0]
["2026-09-24T16:48:41.800404+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:41.977534+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:44.795112+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:45.033330+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:47.905508+00:00", "trade", 6.0912, 18.0]
["2026-09-24T16:48:48.066926+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:48:48.066934+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:48:48.066953+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:49.916696+00:00", "trade", 6.0924, 50.0]
["2026-09-24T16:48:50.056538+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:50.075219+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:50.489059+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:50.896742+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:50.990449+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:51.304548+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:51.949421+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:52.450796+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:52.532681+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:52.893454+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:54.100003+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:54.367882+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:54.368342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:54.392716+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:58.747833+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:59.132683+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:48:59.135463+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:00.224166+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:01.609911+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:49:02.661010+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:03.005863+00:00", "trade", 6.095, 22.0]
["2026-09-24T16:49:03.005896+00:00", "trade", 6.09, 22.0]
["2026-09-24T16:49:03.005926+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:49:03.005959+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:49:03.005966+00:00", "trade", 6.095, 14.0]
["2026-09-24T16:49:03.005989+00:00", "trade", 6.09, 14.0]
["2026-09-24T16:49:03.010464+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:03.154896+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:03.795679+00:00", "trade", 6.0977, 7.0]
["2026-09-24T16:49:03.983248+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:04.502167+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:49:07.138627+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.141043+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.144224+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.431014+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.450366+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.450424+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.452549+00:00", "trade", 6.095, 400.0]
["2026-09-24T16:49:07.453047+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.454429+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:07.454453+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:49:07.454516+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:49:07.454575+00:00", "trade", 6.095, 199.0]
["2026-09-24T16:49:08.177389+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:08.181731+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:08.182185+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:08.465425+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:49:08.468898+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:10.063523+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:49:10.393872+00:00", "trade", 6.095, 31.0]
["2026-09-24T16:49:12.194695+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:12.197960+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:12.825534+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:49:14.126236+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:49:14.397969+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:14.402297+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:16.631806+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:20.353655+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:20.474545+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:49:23.285927+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:49:24.295617+00:00", "trade", 6.0863, 5.0]
["2026-09-24T16:49:25.202137+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:49:27.209368+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:49:27.542463+00:00", "trade", 6.094, 541.0]
["2026-09-24T16:49:29.072384+00:00", "trade", 6.09, 96.0]
["2026-09-24T16:49:33.477278+00:00", "trade", 6.0947, 10.0]
["2026-09-24T16:49:33.557000+00:00", "trade", 6.0947, 22.0]
["2026-09-24T16:49:33.926515+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:34.475937+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:49:34.735386+00:00", "trade", 6.09, 33.0]
["2026-09-24T16:49:35.167253+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:49:36.124959+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:36.125471+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:36.617990+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:49:38.870735+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:49:38.870845+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:49:38.872051+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:39.899072+00:00", "trade", 6.0959, 100.0]
["2026-09-24T16:49:41.862908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:44.071415+00:00", "trade", 6.095, 27.0]
["2026-09-24T16:49:44.076475+00:00", "trade", 6.0946, 1.0]
["2026-09-24T16:49:44.793667+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:49:44.910986+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:45.021684+00:00", "trade", 6.0928, 83.0]
["2026-09-24T16:49:45.021708+00:00", "trade", 6.09, 83.0]
["2026-09-24T16:49:45.021865+00:00", "trade", 6.0928, 2399.0]
["2026-09-24T16:49:47.695733+00:00", "trade", 6.0874, 17.0]
["2026-09-24T16:49:48.549313+00:00", "trade", 6.0999, 1.0]
["2026-09-24T16:49:48.554272+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:49.139559+00:00", "trade", 6.1, 4.0]
["2026-09-24T16:49:49.292909+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:49:50.293571+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:49:50.495815+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:52.532547+00:00", "trade", 6.0805, 100.0]
["2026-09-24T16:49:52.960823+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:49:52.960837+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:49:53.100044+00:00", "trade", 6.1, 96.0]
["2026-09-24T16:49:55.216052+00:00", "trade", 6.0938, 22.0]
["2026-09-24T16:49:55.775205+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:57.704278+00:00", "trade", 6.0936, 29.0]
["2026-09-24T16:49:57.704331+00:00", "trade", 6.0936, 28.0]
["2026-09-24T16:49:57.704368+00:00", "trade", 6.0933, 29.0]
["2026-09-24T16:49:57.721241+00:00", "trade", 6.0939, 29.0]
["2026-09-24T16:49:57.915866+00:00", "trade", 6.0878, 100.0]
["2026-09-24T16:49:58.056583+00:00", "trade", 6.0933, 30.0]
["2026-09-24T16:49:58.434481+00:00", "trade", 6.095, 40.0]
["2026-09-24T16:49:58.632175+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:58.633070+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:49:58.651913+00:00", "trade", 6.0805, 10.0]
["2026-09-24T16:49:58.699720+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:49:59.971466+00:00", "trade", 6.0998, 300.0]
["2026-09-24T16:50:00.116518+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:00.116542+00:00", "trade", 6.095, 50.0]
["2026-09-24T16:50:00.126012+00:00", "trade", 6.095, 60.0]
["2026-09-24T16:50:00.127241+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:00.134816+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:00.209682+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:50:00.534254+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:04.183795+00:00", "trade", 6.095, 52.0]
["2026-09-24T16:50:04.263049+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:04.750552+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:05.179814+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:50:05.892631+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:05.977607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:06.914091+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:07.239013+00:00", "trade", 6.0971, 10.0]
["2026-09-24T16:50:07.760511+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:08.097281+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:08.194816+00:00", "trade", 6.095, 46.0]
["2026-09-24T16:50:08.329105+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:50:08.482984+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:09.441510+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:10.256057+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:10.313350+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:10.468502+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:10.468514+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:10.468964+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:10.690440+00:00", "trade", 6.0965, 300.0]
["2026-09-24T16:50:10.984770+00:00", "trade", 6.09, 96.0]
["2026-09-24T16:50:11.502442+00:00", "trade", 6.098, 1.0]
["2026-09-24T16:50:11.504635+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:50:11.504692+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:50:11.504768+00:00", "trade", 6.095, 80.0]
["2026-09-24T16:50:11.506856+00:00", "trade", 6.095, 50.0]
["2026-09-24T16:50:11.559542+00:00", "trade", 6.0967, 1.0]
["2026-09-24T16:50:11.778750+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:50:11.802226+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:11.998404+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:12.001091+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:12.024676+00:00", "trade", 6.09, 67.0]
["2026-09-24T16:50:12.683274+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:50:12.841514+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:50:13.801829+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:15.375352+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:50:17.841468+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:18.652058+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:19.069976+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:19.965777+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:20.126361+00:00", "trade", 6.0884, 1.0]
["2026-09-24T16:50:21.245469+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:22.446180+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:23.242192+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.197587+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.198048+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.198401+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.200940+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.409670+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:50:24.631046+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.676881+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.676895+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.716345+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:24.716828+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:25.414656+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:25.585852+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:26.018306+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:26.151498+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:50:26.418361+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:50:26.884100+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:26.967798+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:27.638491+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:27.705258+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:27.769329+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:29.288838+00:00", "trade", 6.1, 98.0]
["2026-09-24T16:50:29.597381+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:50:31.907237+00:00", "trade", 6.095, 101.0]
["2026-09-24T16:50:31.926601+00:00", "trade", 6.0947, 2.0]
["2026-09-24T16:50:32.439833+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:50:32.483439+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:33.165365+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:33.437123+00:00", "trade", 6.095, 12.0]
["2026-09-24T16:50:33.941335+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:33.941359+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:34.096902+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:35.262890+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:50:37.384606+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:37.392859+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:37.394384+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:37.396546+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:37.399040+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:37.412545+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:37.413566+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:38.267822+00:00", "trade", 6.0922, 73.0]
["2026-09-24T16:50:38.268181+00:00", "trade", 6.0922, 1.0]
["2026-09-24T16:50:38.729830+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:50:38.731485+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:38.731565+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:38.732823+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:38.859764+00:00", "trade", 6.0832, 73.0]
["2026-09-24T16:50:39.363382+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:50:39.471098+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:40.058332+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:40.058360+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:40.166741+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:50:40.384289+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:40.385515+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:40.567809+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:50:40.644991+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:50:41.534862+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:44.027176+00:00", "trade", 6.0924, 25.0]
["2026-09-24T16:50:45.176784+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:45.411446+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:45.411684+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:45.411963+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:45.420956+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:46.523871+00:00", "trade", 6.0921, 50.0]
["2026-09-24T16:50:46.950305+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:50:47.744353+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:48.132430+00:00", "trade", 6.0957, 2.0]
["2026-09-24T16:50:48.653854+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:50:48.745059+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:49.891559+00:00", "trade", 6.0957, 8.0]
["2026-09-24T16:50:50.072039+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:50.093752+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:50.226814+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:50:52.290291+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:50:52.329445+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:50:52.526839+00:00", "trade", 6.1, 16.0]
["2026-09-24T16:50:52.688951+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:50:52.987759+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:50:52.987785+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:50:54.279601+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:54.815231+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:50:56.286035+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:56.289560+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:56.333539+00:00", "trade", 6.095, 9.0]
["2026-09-24T16:50:56.333565+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:50:56.613299+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:50:57.732895+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:50:57.750885+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:50:59.909916+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:50:59.910759+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:51:00.042049+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:00.316775+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:00.550470+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:51:00.826898+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:51:01.026447+00:00", "trade", 6.0957, 1.0]
["2026-09-24T16:51:01.434638+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:51:01.944278+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:51:01.950243+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:51:02.172766+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:02.860870+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:03.284845+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:51:05.019444+00:00", "trade", 6.09, 33.0]
["2026-09-24T16:51:05.019445+00:00", "trade", 6.09, 67.0]
["2026-09-24T16:51:05.021555+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:05.028716+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:05.095722+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:05.548126+00:00", "trade", 6.0921, 25.0]
["2026-09-24T16:51:06.705031+00:00", "trade", 6.095, 37.0]
["2026-09-24T16:51:07.394734+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:51:07.520552+00:00", "trade", 6.09, 33.0]
["2026-09-24T16:51:08.301899+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:08.301923+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:08.440006+00:00", "trade", 6.0937, 1000.0]
["2026-09-24T16:51:08.463240+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:08.463266+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:09.023944+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:09.135349+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:09.857087+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:09.877221+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:51:09.877303+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:09.877329+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:51:09.877340+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:51:09.877344+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:09.877908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:10.480572+00:00", "trade", 6.0897, 20.0]
["2026-09-24T16:51:10.570271+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:10.610752+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:11.626192+00:00", "trade", 6.095, 73.0]
["2026-09-24T16:51:12.096281+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:51:12.980985+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:51:13.012056+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:51:14.389761+00:00", "trade", 6.0901, 1800.0]
["2026-09-24T16:51:14.390893+00:00", "trade", 6.0901, 1200.0]
["2026-09-24T16:51:15.282617+00:00", "trade", 6.096, 440.0]
["2026-09-24T16:51:15.479055+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:15.747402+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:16.425075+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:51:16.425773+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:17.062961+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:51:17.813318+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:18.550075+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:19.670760+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:51:19.679808+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:51:20.971171+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:20.971177+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:20.973140+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:21.000325+00:00", "trade", 6.0901, 52.0]
["2026-09-24T16:51:21.002141+00:00", "trade", 6.095, 91.0]
["2026-09-24T16:51:22.275361+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:51:22.302897+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:23.519817+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:23.539667+00:00", "trade", 6.095, 75.0]
["2026-09-24T16:51:23.543849+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:23.548952+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:23.549605+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:24.397016+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:24.545809+00:00", "trade", 6.0901, 11.0]
["2026-09-24T16:51:26.052409+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:26.053218+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:26.796570+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:51:27.365034+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:27.565892+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:27.928995+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:28.032263+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:28.034970+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:29.949684+00:00", "trade", 6.1, 93.0]
["2026-09-24T16:51:30.461383+00:00", "trade", 6.095, 500.0]
["2026-09-24T16:51:30.632551+00:00", "trade", 6.095, 9.0]
["2026-09-24T16:51:31.670656+00:00", "trade", 6.0927, 100.0]
["2026-09-24T16:51:32.273383+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:51:32.503063+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:32.506152+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:32.511085+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:32.511537+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:32.751459+00:00", "trade", 6.0901, 25.0]
["2026-09-24T16:51:33.313480+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:33.443892+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:33.883223+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:33.960190+00:00", "trade", 6.095, 65.0]
["2026-09-24T16:51:34.052894+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:34.088647+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:51:34.112874+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:34.115866+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:34.133885+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:51:34.135002+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:34.135026+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:34.177162+00:00", "trade", 6.095, 94.0]
["2026-09-24T16:51:34.177278+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:34.178402+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:34.274831+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:34.966158+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:34.984998+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:35.065407+00:00", "trade", 6.1, 8.0]
["2026-09-24T16:51:35.068395+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:36.315867+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:36.420059+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:36.610153+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:36.817711+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:37.253412+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:37.283675+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:37.564231+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:37.564866+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:37.575772+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:38.221304+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:51:38.221327+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:38.221329+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:51:39.326436+00:00", "trade", 6.0923, 25.0]
["2026-09-24T16:51:40.251695+00:00", "trade", 6.095, 40.0]
["2026-09-24T16:51:40.274477+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:51:40.274569+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:51:40.396374+00:00", "trade", 6.0955, 9.0]
["2026-09-24T16:51:40.468554+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:40.528141+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:41.260071+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:51:41.495056+00:00", "trade", 6.0924, 25.0]
["2026-09-24T16:51:41.994654+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:42.342809+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:42.904911+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:43.055910+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:43.073187+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:43.121974+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:43.180642+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:43.595572+00:00", "trade", 6.0919, 1.0]
["2026-09-24T16:51:44.676270+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:44.785443+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:45.627752+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:45.763805+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:51:45.821413+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:45.821837+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:45.931545+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:46.038446+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:46.077686+00:00", "trade", 6.0858, 300.0]
["2026-09-24T16:51:46.233628+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:46.339575+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:47.363301+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:47.807205+00:00", "trade", 6.1, 9.0]
["2026-09-24T16:51:47.973698+00:00", "trade", 6.1, 300.0]
["2026-09-24T16:51:48.518852+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:48.638883+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:49.692677+00:00", "trade", 6.095, 66.0]
["2026-09-24T16:51:49.692692+00:00", "trade", 6.1, 66.0]
["2026-09-24T16:51:49.880546+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:51:49.881278+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:49.912396+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:50.153454+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:51:50.448062+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:50.527528+00:00", "trade", 6.0956, 17.0]
["2026-09-24T16:51:50.527906+00:00", "trade", 6.0956, 1.0]
["2026-09-24T16:51:50.705294+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:50.705770+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:52.904105+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:53.323425+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:53.325672+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:53.641014+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:53.697497+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:54.167698+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:54.200455+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.144271+00:00", "trade", 6.0956, 100.0]
["2026-09-24T16:51:56.145067+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.145526+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.146366+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.146391+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.147135+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.762020+00:00", "trade", 6.098, 1.0]
["2026-09-24T16:51:56.793584+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.793611+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:56.794215+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:57.028553+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:51:57.045008+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:52:00.002538+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:52:01.181477+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:52:01.181494+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:52:01.445848+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:02.641068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:02.641531+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:03.522649+00:00", "trade", 6.0962, 200.0]
["2026-09-24T16:52:04.753627+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:04.888971+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:52:05.385555+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:07.241616+00:00", "trade", 6.0934, 85.0]
["2026-09-24T16:52:07.263483+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:07.297940+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:10.125798+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:52:10.127828+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:10.163918+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:10.197250+00:00", "trade", 6.0945, 300.0]
["2026-09-24T16:52:10.477702+00:00", "trade", 6.0922, 55.0]
["2026-09-24T16:52:11.143922+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:52:11.145710+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:11.712399+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:13.022963+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:13.222020+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:52:13.604668+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:14.308060+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:14.607945+00:00", "trade", 6.0938, 25.0]
["2026-09-24T16:52:14.672222+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:52:16.512382+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:17.665980+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:52:18.349976+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:19.170342+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:52:19.368693+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:52:19.604180+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:20.214252+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:21.894536+00:00", "trade", 6.0955, 1.0]
["2026-09-24T16:52:22.607416+00:00", "trade", 6.0854, 10.0]
["2026-09-24T16:52:22.990061+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:23.432857+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:24.224307+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:52:25.561322+00:00", "trade", 6.09, 111.0]
["2026-09-24T16:52:25.869355+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:26.967503+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:26.968433+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:27.170333+00:00", "trade", 6.095, 80.0]
["2026-09-24T16:52:27.176370+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:27.176390+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:27.178703+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:27.252855+00:00", "trade", 6.095, 150.0]
["2026-09-24T16:52:27.542693+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:52:27.542754+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:52:27.543508+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:27.545750+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:27.895813+00:00", "trade", 6.091, 218.0]
["2026-09-24T16:52:27.998242+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:52:27.999002+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:28.060951+00:00", "trade", 6.09, 15.0]
["2026-09-24T16:52:28.142892+00:00", "trade", 6.0908, 463.0]
["2026-09-24T16:52:28.143646+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:28.159066+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:28.346421+00:00", "trade", 6.1, 35.0]
["2026-09-24T16:52:28.719128+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:52:28.719171+00:00", "trade", 6.09, 66.0]
["2026-09-24T16:52:28.719272+00:00", "trade", 6.09, 150.0]
["2026-09-24T16:52:28.798812+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:52:28.882906+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:28.924631+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:28.924793+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.015743+00:00", "trade", 6.0852, 6.0]
["2026-09-24T16:52:29.785649+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:52:29.785659+00:00", "trade", 6.09, 1200.0]
["2026-09-24T16:52:29.785664+00:00", "trade", 6.09, 600.0]
["2026-09-24T16:52:29.785668+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:52:29.785678+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:52:29.785686+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.785689+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.785711+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.785800+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.785972+00:00", "trade", 6.09, 3.0]
["2026-09-24T16:52:29.786115+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786193+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786202+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786208+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786221+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786229+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786242+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786248+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786256+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786300+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:29.786614+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786756+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786765+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.786896+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.787765+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.788704+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:29.789220+00:00", "trade", 6.0915, 39.0]
["2026-09-24T16:52:29.789578+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:30.221358+00:00", "trade", 6.095, 61.0]
["2026-09-24T16:52:30.445769+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:30.446024+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:30.449086+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:30.802792+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:30.803249+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:31.832065+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:31.958889+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:52:31.958899+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:52:31.958905+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:31.958909+00:00", "trade", 6.09, 700.0]
["2026-09-24T16:52:31.958914+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:52:31.958929+00:00", "trade", 6.09, 898.0]
["2026-09-24T16:52:31.958939+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:31.958950+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:31.958992+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:31.959058+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:31.960087+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:33.085489+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:33.092453+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:33.134693+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:33.290214+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:34.368055+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:34.403420+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:34.404098+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:34.405181+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:34.419185+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:35.327168+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:35.327185+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:35.331010+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:35.658948+00:00", "trade", 6.0905, 20.0]
["2026-09-24T16:52:36.277203+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.277482+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.277693+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.278213+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.281673+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.286271+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.632012+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.635952+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.637366+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:36.637806+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:37.039748+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:37.040210+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:37.045055+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:37.054056+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:37.636877+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:39.349943+00:00", "trade", 6.0905, 50.0]
["2026-09-24T16:52:39.602127+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:52:39.602166+00:00", "trade", 6.09, 90.0]
["2026-09-24T16:52:39.604097+00:00", "trade", 6.0901, 10.0]
["2026-09-24T16:52:39.605657+00:00", "trade", 6.0902, 90.0]
["2026-09-24T16:52:40.826097+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.472885+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:52:41.473371+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.473381+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.473410+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.473745+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.473851+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.476562+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:41.486717+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.569067+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.856334+00:00", "trade", 6.09, 8.0]
["2026-09-24T16:52:42.856397+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.856806+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.857301+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.858809+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.858865+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:42.871442+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:43.049537+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:43.061594+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:43.253284+00:00", "trade", 6.0901, 3000.0]
["2026-09-24T16:52:43.543888+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:43.900350+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:43.905451+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:44.129280+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:45.666724+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:47.216105+00:00", "trade", 6.0852, 16.0]
["2026-09-24T16:52:48.766469+00:00", "trade", 6.0901, 10.0]
["2026-09-24T16:52:49.616582+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822130+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:52:49.822149+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822156+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822163+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822169+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822176+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822184+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822190+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822198+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.822205+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.823293+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.823323+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826277+00:00", "trade", 6.09, 89.0]
["2026-09-24T16:52:49.826334+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826346+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826641+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826669+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826676+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826682+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826687+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:52:49.826688+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826695+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826702+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826709+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:49.826717+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:49.826717+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826724+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826730+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826737+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826760+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826762+00:00", "trade", 6.09, 99.0]
["2026-09-24T16:52:49.826762+00:00", "trade", 6.09, 351.0]
["2026-09-24T16:52:49.826767+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826780+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826787+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826793+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826800+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826806+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826813+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826819+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826825+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826839+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826840+00:00", "trade", 6.09, 150.0]
["2026-09-24T16:52:49.826844+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:52:49.826846+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826847+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:52:49.826854+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826861+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826867+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826874+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826880+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826887+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826893+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826899+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826904+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:49.826906+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826912+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826919+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826925+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826931+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826938+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826946+00:00", "trade", 6.09, 534.0]
["2026-09-24T16:52:49.826946+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826947+00:00", "trade", 6.09, 55.0]
["2026-09-24T16:52:49.826952+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826957+00:00", "trade", 6.09, 228.0]
["2026-09-24T16:52:49.826957+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826960+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826966+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826974+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826980+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826986+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826992+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.826999+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827005+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827012+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827056+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827083+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827089+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827096+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827103+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827112+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827119+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827121+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:49.827125+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827132+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827151+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827158+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827179+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827185+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:52:49.827186+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827186+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827234+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827256+00:00", "trade", 6.09, 180.0]
["2026-09-24T16:52:49.827463+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827871+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.827895+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.828098+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.828120+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.833340+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:52:49.833367+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:49.833368+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.833394+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.833445+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:49.833812+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.833862+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.834052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.834064+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.836837+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:52:49.836901+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:49.837798+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:50.642653+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.036000+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.067132+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.171109+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.198339+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.216140+00:00", "trade", 6.09, 464.0]
["2026-09-24T16:52:52.216143+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.216201+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.216606+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.216639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.217095+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.695115+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.966068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:52.966536+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.646782+00:00", "trade", 6.1, 3700.0]
["2026-09-24T16:52:53.647474+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.882025+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:53.882050+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:52:53.882111+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:53.882149+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:53.882421+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:53.882465+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.882488+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.882850+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.883142+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.895877+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:53.896581+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:53.896666+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.154860+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.167502+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.167510+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.308219+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.462037+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:52:54.462751+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.463331+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:52:54.464069+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:52:54.465383+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.465685+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:52:54.466789+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:52:54.468022+00:00", "trade", 6.1, 50.0]
["2026-09-24T16:52:54.468809+00:00", "trade", 6.1, 8.0]
["2026-09-24T16:52:54.846718+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:54.869961+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:55.164868+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:52:56.060730+00:00", "trade", 6.1, 3700.0]
["2026-09-24T16:52:56.335947+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:56.335990+00:00", "trade", 6.095, 400.0]
["2026-09-24T16:52:56.336028+00:00", "trade", 6.095, 154.0]
["2026-09-24T16:52:56.336115+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:52:56.336124+00:00", "trade", 6.095, 171.0]
["2026-09-24T16:52:56.336133+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:52:56.336292+00:00", "trade", 6.095, 375.0]
["2026-09-24T16:52:56.336421+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:56.336433+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336443+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:52:56.336458+00:00", "trade", 6.095, 1049.0]
["2026-09-24T16:52:56.336475+00:00", "trade", 6.095, 1001.0]
["2026-09-24T16:52:56.336498+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336507+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:52:56.336521+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336528+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336532+00:00", "trade", 6.095, 1049.0]
["2026-09-24T16:52:56.336575+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336606+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:52:56.336607+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:52:56.336619+00:00", "trade", 6.095, 302.0]
["2026-09-24T16:52:56.336686+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:52:56.336710+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:52:56.336749+00:00", "trade", 6.095, 1001.0]
["2026-09-24T16:52:56.336749+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336757+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336782+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:52:56.336808+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.336835+00:00", "trade", 6.095, 1001.0]
["2026-09-24T16:52:56.336988+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337018+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337081+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:52:56.337082+00:00", "trade", 6.095, 1800.0]
["2026-09-24T16:52:56.337084+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:52:56.337167+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337179+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337209+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:52:56.337218+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:52:56.337222+00:00", "trade", 6.095, 1369.0]
["2026-09-24T16:52:56.337258+00:00", "trade", 6.095, 700.0]
["2026-09-24T16:52:56.337288+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337304+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337332+00:00", "trade", 6.095, 1397.0]
["2026-09-24T16:52:56.337459+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.337546+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.338942+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:52:56.338988+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:52:56.338990+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:52:56.338991+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:52:56.340061+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:52:56.340082+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.340116+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.340124+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.340709+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.340716+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.343568+00:00", "trade", 6.095, 9700.0]
["2026-09-24T16:52:56.354935+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:52:56.362315+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:52:56.423958+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:56.578869+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:57.042232+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:57.043071+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:57.795158+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:52:57.795928+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:59.159341+00:00", "trade", 6.0999, 120.0]
["2026-09-24T16:52:59.878928+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:52:59.882052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:00.961620+00:00", "trade", 6.1, 15.0]
["2026-09-24T16:53:01.334418+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:01.736020+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:01.855029+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:02.752319+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:53:02.757055+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:53:03.587913+00:00", "trade", 6.0977, 1.0]
["2026-09-24T16:53:03.759665+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:05.221887+00:00", "trade", 6.1, 4918.0]
["2026-09-24T16:53:05.262839+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:53:05.339584+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:05.339653+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:05.429908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:05.463823+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:53:05.501246+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:05.802073+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:06.005555+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:06.752050+00:00", "trade", 6.095, 25.0]
["2026-09-24T16:53:06.752058+00:00", "trade", 6.1, 25.0]
["2026-09-24T16:53:07.306011+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:53:07.669446+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:53:07.669878+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:10.226243+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:10.226258+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:10.671877+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:11.153137+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:11.712624+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:53:12.076916+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:53:12.076924+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:53:12.373987+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.374732+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.376602+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.376944+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.589478+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:53:12.589540+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.596279+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.609377+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.620997+00:00", "trade", 6.09, 45.0]
["2026-09-24T16:53:12.621000+00:00", "trade", 6.09, 108.0]
["2026-09-24T16:53:12.621000+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:53:12.621002+00:00", "trade", 6.09, 22.0]
["2026-09-24T16:53:12.621023+00:00", "trade", 6.09, 78.0]
["2026-09-24T16:53:12.621025+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621026+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621028+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:53:12.621031+00:00", "trade", 6.09, 55.0]
["2026-09-24T16:53:12.621031+00:00", "trade", 6.09, 75.0]
["2026-09-24T16:53:12.621034+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:53:12.621035+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621039+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:53:12.621039+00:00", "trade", 6.09, 600.0]
["2026-09-24T16:53:12.621121+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621127+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621134+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621140+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621147+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621155+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621177+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621184+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621190+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621197+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621204+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621232+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621239+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621247+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621273+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621280+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621288+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621295+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621297+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621300+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:53:12.621302+00:00", "trade", 6.09, 150.0]
["2026-09-24T16:53:12.621302+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621307+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621309+00:00", "trade", 6.09, 250.0]
["2026-09-24T16:53:12.621310+00:00", "trade", 6.09, 250.0]
["2026-09-24T16:53:12.621310+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621311+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621312+00:00", "trade", 6.09, 5.0]
["2026-09-24T16:53:12.621317+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621324+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621331+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621333+00:00", "trade", 6.09, 372.0]
["2026-09-24T16:53:12.621333+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621333+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621333+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:53:12.621347+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621356+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621363+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621491+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621499+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621507+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621507+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621519+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621527+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621531+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621535+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:53:12.621545+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621554+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621563+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621571+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621578+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621586+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621599+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621600+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:53:12.621602+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621602+00:00", "trade", 6.09, 500.0]
["2026-09-24T16:53:12.621602+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:53:12.621602+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:53:12.621603+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:53:12.621605+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621605+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621613+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621621+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621627+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621634+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621642+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621649+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621656+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621664+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621670+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621677+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621697+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621711+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621719+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621727+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621743+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621758+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621765+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621769+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621773+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621792+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.621812+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.622089+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.622162+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.622353+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.622478+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.622810+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.622955+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.623764+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.628081+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:12.645106+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:13.047414+00:00", "trade", 6.085, 40.0]
["2026-09-24T16:53:13.047431+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:53:13.047436+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:53:16.910635+00:00", "trade", 6.0893, 8.0]
["2026-09-24T16:53:16.913025+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:53:16.913690+00:00", "trade", 6.085, 105.0]
["2026-09-24T16:53:17.747453+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:53:17.874789+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:53:18.437609+00:00", "trade", 6.085, 3000.0]
["2026-09-24T16:53:20.008153+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:53:20.716536+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:53:21.013438+00:00", "trade", 6.085, 13.0]
["2026-09-24T16:53:21.182431+00:00", "trade", 6.0879, 18.0]
["2026-09-24T16:53:21.416068+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:53:21.416076+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:53:21.416189+00:00", "trade", 6.085, 2975.0]
["2026-09-24T16:53:21.566550+00:00", "trade", 6.085, 19.0]
["2026-09-24T16:53:24.248569+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:53:24.524112+00:00", "trade", 6.0803, 700.0]
["2026-09-24T16:53:25.097634+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:25.097976+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:25.184080+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:25.294424+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:25.356652+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:26.712691+00:00", "trade", 6.083, 4.0]
["2026-09-24T16:53:26.860001+00:00", "trade", 6.0857, 5.0]
["2026-09-24T16:53:26.867934+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:53:26.953988+00:00", "trade", 6.0857, 24.0]
["2026-09-24T16:53:26.954362+00:00", "trade", 6.0857, 1.0]
["2026-09-24T16:53:26.955365+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:26.956199+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:27.152349+00:00", "trade", 6.0937, 31.0]
["2026-09-24T16:53:27.152390+00:00", "trade", 6.0937, 29.0]
["2026-09-24T16:53:28.100005+00:00", "trade", 6.0829, 400.0]
["2026-09-24T16:53:29.040152+00:00", "trade", 6.0874, 1100.0]
["2026-09-24T16:53:30.725797+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:31.025375+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:31.708768+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:53:32.656835+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:53:33.321500+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:53:33.991091+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:33.991543+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.093479+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.149320+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.474689+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.782151+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:53:34.782153+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:53:34.782500+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.782507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.782552+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.782561+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.782660+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:34.784761+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:36.015172+00:00", "trade", 6.0874, 52.0]
["2026-09-24T16:53:36.339118+00:00", "trade", 6.08, 56.0]
["2026-09-24T16:53:37.016818+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:53:37.025199+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:53:37.029220+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:53:37.034656+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:53:37.969779+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:53:38.062688+00:00", "trade", 6.08, 56.0]
["2026-09-24T16:53:39.701648+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:53:39.703043+00:00", "trade", 6.08, 799.0]
["2026-09-24T16:53:47.814597+00:00", "trade", 6.0934, 9.0]
["2026-09-24T16:53:48.318292+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:48.624048+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:53:48.627339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:48.842682+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:49.326985+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:50.506949+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:50.729699+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:51.330974+00:00", "trade", 6.09, 10921.0]
["2026-09-24T16:53:51.331664+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:51.336194+00:00", "trade", 6.09, 573.0]
["2026-09-24T16:53:51.973101+00:00", "trade", 6.08, 17.0]
["2026-09-24T16:53:54.319117+00:00", "trade", 6.085, 300.0]
["2026-09-24T16:53:54.347197+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:55.081298+00:00", "trade", 6.0822, 3.0]
["2026-09-24T16:53:55.083672+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:53:57.169536+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:53:57.170224+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:53:58.755734+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:53:58.755744+00:00", "trade", 6.085, 13.0]
["2026-09-24T16:53:58.755770+00:00", "trade", 6.09, 22.0]
["2026-09-24T16:53:58.755795+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:53:58.755805+00:00", "trade", 6.085, 22.0]
["2026-09-24T16:53:58.755816+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:53:58.755832+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:53:58.755865+00:00", "trade", 6.085, 25.0]
["2026-09-24T16:53:58.756041+00:00", "trade", 6.085, 7430.0]
["2026-09-24T16:54:02.184917+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:54:02.186553+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:02.187796+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:02.636462+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:54:02.637971+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:02.638974+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:02.836230+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:54:06.969016+00:00", "trade", 6.085, 14.0]
["2026-09-24T16:54:07.254146+00:00", "trade", 6.0922, 8.0]
["2026-09-24T16:54:08.333913+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:09.424313+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:09.424769+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:10.637237+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:10.767338+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:12.591450+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:12.591898+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:12.592598+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:12.681151+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:12.681961+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:13.225368+00:00", "trade", 6.0922, 9.0]
["2026-09-24T16:54:13.848372+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:14.426986+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:54:14.427006+00:00", "trade", 6.085, 98.0]
["2026-09-24T16:54:14.427131+00:00", "trade", 6.085, 402.0]
["2026-09-24T16:54:15.526872+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:54:17.225590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.227248+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:17.227250+00:00", "trade", 6.085, 53.0]
["2026-09-24T16:54:17.233044+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:54:17.233081+00:00", "trade", 6.085, 40.0]
["2026-09-24T16:54:17.361451+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.426720+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.533979+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.534417+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.617258+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.618048+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:17.618507+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:18.241454+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:54:19.532128+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:19.532217+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:19.629131+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:54:19.633976+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:54:19.634677+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:54:19.640779+00:00", "trade", 6.085, 29.0]
["2026-09-24T16:54:19.707187+00:00", "trade", 6.09, 96.0]
["2026-09-24T16:54:21.130685+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:54:21.130691+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:54:21.130997+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:54:21.132115+00:00", "trade", 6.085, 36.0]
["2026-09-24T16:54:21.132386+00:00", "trade", 6.085, 36.0]
["2026-09-24T16:54:21.132427+00:00", "trade", 6.085, 138.0]
["2026-09-24T16:54:21.132770+00:00", "trade", 6.085, 236.0]
["2026-09-24T16:54:21.643680+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:22.193779+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:54:22.737955+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:54:23.334633+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:54:25.593514+00:00", "trade", 6.0823, 2.0]
["2026-09-24T16:54:25.738021+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:25.743321+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:25.743919+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:26.943954+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:26.970104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:27.442628+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:54:27.738013+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:27.754717+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:28.152494+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:28.191582+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:54:28.239763+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:28.240216+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:28.537214+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:28.537838+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:28.846894+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:29.668203+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:54:29.670384+00:00", "trade", 6.085, 9.0]
["2026-09-24T16:54:31.076643+00:00", "trade", 6.0801, 240.0]
["2026-09-24T16:54:31.629757+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:31.630362+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:32.489994+00:00", "trade", 6.085, 424.0]
["2026-09-24T16:54:32.597485+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:32.620843+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:32.622503+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:32.622504+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:54:32.622506+00:00", "trade", 6.085, 90.0]
["2026-09-24T16:54:32.622879+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:54:32.622911+00:00", "trade", 6.085, 110.0]
["2026-09-24T16:54:32.623384+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:32.642997+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:32.695188+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:33.008537+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:33.742063+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:34.018478+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:34.053733+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:34.059406+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:34.518363+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:54:36.274418+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.275267+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.275715+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.275786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.276925+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.276988+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.280838+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.322176+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.413805+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.743622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:36.808032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:37.060706+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:37.534494+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:37.613341+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:54:39.054302+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:54:39.976111+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:39.979941+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:41.653508+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:54:42.281115+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:43.890499+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:43.898316+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:43.906291+00:00", "trade", 6.085, 22.0]
["2026-09-24T16:54:43.983544+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:44.084864+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:44.224641+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:44.327392+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:44.357499+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:44.384919+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:54:46.207958+00:00", "trade", 6.0877, 1.0]
["2026-09-24T16:54:46.255920+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:46.556287+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:46.736569+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:47.634771+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:54:47.944542+00:00", "trade", 6.085, 40.0]
["2026-09-24T16:54:48.179298+00:00", "trade", 6.0877, 3.0]
["2026-09-24T16:54:48.185144+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:48.386944+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:48.408912+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:54:49.415625+00:00", "trade", 6.0874, 6.0]
["2026-09-24T16:54:51.099909+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:54:52.150343+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:54:52.922677+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:54:56.259803+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:54:56.262492+00:00", "trade", 6.085, 6.0]
["2026-09-24T16:54:58.183989+00:00", "trade", 6.08, 5175.0]
["2026-09-24T16:54:58.235324+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:54:58.500319+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:55:00.628021+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:55:00.628162+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:55:00.629215+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:00.630462+00:00", "trade", 6.085, 35.0]
["2026-09-24T16:55:00.632354+00:00", "trade", 6.085, 6.0]
["2026-09-24T16:55:00.633610+00:00", "trade", 6.085, 7.0]
["2026-09-24T16:55:01.563047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:01.878000+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:55:02.265137+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:02.387819+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:03.242557+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:55:03.352905+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:55:03.663252+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:55:03.761495+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:04.043183+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:04.230047+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:04.388550+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:04.535916+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:05.415453+00:00", "trade", 6.0873, 21.0]
["2026-09-24T16:55:06.195032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:07.321401+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:08.485942+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:08.528322+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:08.636722+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:08.751772+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:08.886565+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:10.035565+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:10.377621+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:11.130428+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:11.386906+00:00", "trade", 6.086, 1.0]
["2026-09-24T16:55:11.428378+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:14.571370+00:00", "trade", 6.0877, 1.0]
["2026-09-24T16:55:14.891933+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:55:16.398905+00:00", "trade", 6.085, 250.0]
["2026-09-24T16:55:16.398967+00:00", "trade", 6.08, 250.0]
["2026-09-24T16:55:16.751909+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:16.854634+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:17.435526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:17.562548+00:00", "trade", 6.0877, 246.0]
["2026-09-24T16:55:17.563684+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:18.842332+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:18.961822+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:19.056340+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:19.371388+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:19.835867+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:20.046834+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:20.049276+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:20.151219+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:20.377904+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:21.296495+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:55:23.122864+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:55:23.123221+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:55:23.234149+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:25.687799+00:00", "trade", 6.0915, 36.0]
["2026-09-24T16:55:25.837975+00:00", "trade", 6.08, 94.0]
["2026-09-24T16:55:27.162946+00:00", "trade", 6.0857, 28.0]
["2026-09-24T16:55:27.163002+00:00", "trade", 6.0857, 79.0]
["2026-09-24T16:55:27.751620+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:55:28.735039+00:00", "trade", 6.0874, 100.0]
["2026-09-24T16:55:29.413601+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:30.846796+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:31.031514+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:55:31.031571+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:55:31.589587+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:55:33.176506+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:55:35.010000+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:55:35.015280+00:00", "trade", 6.085, 3.0]
["2026-09-24T16:55:35.087733+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:55:35.152205+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:55:40.816802+00:00", "trade", 6.0833, 1.0]
["2026-09-24T16:55:40.896384+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:55:41.346150+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:55:41.346182+00:00", "trade", 6.08, 2.0]
["2026-09-24T16:55:41.348268+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:55:41.350277+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:55:41.350299+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:55:41.689738+00:00", "trade", 6.0833, 3.0]
["2026-09-24T16:55:41.985906+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:55:42.117383+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:55:42.807359+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:55:43.356571+00:00", "trade", 6.0823, 1.0]
["2026-09-24T16:55:43.909731+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:43.910785+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:44.467143+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:55:45.315124+00:00", "trade", 6.0857, 10.0]
["2026-09-24T16:55:45.315487+00:00", "trade", 6.0857, 1.0]
["2026-09-24T16:55:45.323627+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:55:47.090451+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:55:47.090452+00:00", "trade", 6.08, 87.0]
["2026-09-24T16:55:48.976701+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:55:48.976708+00:00", "trade", 6.08, 50.0]
["2026-09-24T16:55:50.535588+00:00", "trade", 6.0813, 1.0]
["2026-09-24T16:55:52.444848+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:52.447528+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:52.715463+00:00", "trade", 6.08, 13.0]
["2026-09-24T16:55:53.449918+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:53.597070+00:00", "trade", 6.0813, 1.0]
["2026-09-24T16:55:54.001627+00:00", "trade", 6.08, 27.0]
["2026-09-24T16:55:54.002069+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:54.002291+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:55:55.094597+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:56.231771+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:59.569639+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:59.569640+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:55:59.570189+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:55:59.590705+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:55:59.679752+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:02.043060+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:02.219938+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:02.492704+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:56:02.496222+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:56:02.758570+00:00", "trade", 6.0823, 9.0]
["2026-09-24T16:56:02.790362+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:56:03.804656+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:03.837860+00:00", "trade", 6.09, 96.0]
["2026-09-24T16:56:03.912513+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:56:03.912525+00:00", "trade", 6.085, 12.0]
["2026-09-24T16:56:03.912661+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:56:04.053441+00:00", "trade", 6.08, 12.0]
["2026-09-24T16:56:04.210713+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:56:04.210745+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:56:04.210833+00:00", "trade", 6.085, 790.0]
["2026-09-24T16:56:05.211518+00:00", "trade", 6.085, 95.0]
["2026-09-24T16:56:05.218060+00:00", "trade", 6.0842, 4.0]
["2026-09-24T16:56:06.106920+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:06.129735+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:06.145011+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.266825+00:00", "trade", 6.08, 75.0]
["2026-09-24T16:56:07.266826+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:56:07.266849+00:00", "trade", 6.08, 399.0]
["2026-09-24T16:56:07.266851+00:00", "trade", 6.08, 101.0]
["2026-09-24T16:56:07.267508+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.267528+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.267537+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.267564+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.267590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.267597+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.267604+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.268031+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.268044+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.268311+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.268526+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.268576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.268591+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.269020+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.269509+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:07.637069+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:08.433822+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:56:08.520141+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:08.520590+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:08.783124+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:08.869622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:08.980344+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.336131+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.894861+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.894863+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:56:09.895339+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.895357+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.895367+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.895632+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.897540+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:09.897985+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:10.761934+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:10.762382+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:12.305952+00:00", "trade", 6.08, 17.0]
["2026-09-24T16:56:12.306730+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:12.306976+00:00", "trade", 6.08, 70.0]
["2026-09-24T16:56:12.307671+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:12.311139+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:12.315653+00:00", "trade", 6.0879, 1.0]
["2026-09-24T16:56:12.411066+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:12.614276+00:00", "trade", 6.09, 12.0]
["2026-09-24T16:56:13.293998+00:00", "trade", 6.08, 7.0]
["2026-09-24T16:56:13.294708+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.294718+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.296811+00:00", "trade", 6.08, 110.0]
["2026-09-24T16:56:13.296838+00:00", "trade", 6.08, 296.0]
["2026-09-24T16:56:13.296840+00:00", "trade", 6.08, 204.0]
["2026-09-24T16:56:13.297400+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.391178+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.396727+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.453449+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.453911+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.461745+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:13.555096+00:00", "trade", 6.0829, 5.0]
["2026-09-24T16:56:13.943751+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.018786+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.395982+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.396642+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.396710+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.397106+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.398716+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.407178+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:14.490103+00:00", "trade", 6.085, 5000.0]
["2026-09-24T16:56:16.529296+00:00", "trade", 6.085, 106.0]
["2026-09-24T16:56:16.534453+00:00", "trade", 6.085, 1300.0]
["2026-09-24T16:56:16.534507+00:00", "trade", 6.085, 127.0]
["2026-09-24T16:56:16.534537+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:56:16.573111+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:16.573583+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:16.934511+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:17.406385+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:17.407386+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:17.637162+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.288368+00:00", "trade", 6.08, 200.0]
["2026-09-24T16:56:18.288454+00:00", "trade", 6.08, 1800.0]
["2026-09-24T16:56:18.289217+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.289224+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.289233+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.289242+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.290381+00:00", "trade", 6.0801, 200.0]
["2026-09-24T16:56:18.290804+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.291356+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.291902+00:00", "trade", 6.0802, 1800.0]
["2026-09-24T16:56:18.292321+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.305740+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.479517+00:00", "trade", 6.085, 4.0]
["2026-09-24T16:56:18.483535+00:00", "trade", 6.08, 9.0]
["2026-09-24T16:56:18.484003+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.484011+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.484019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.484027+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.484034+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.484496+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.484523+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.504960+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.505430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.505622+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.505681+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.506037+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.623527+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.628605+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.629700+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.632062+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.636765+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:56:18.637123+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637244+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637255+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637261+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637269+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637276+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637282+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637598+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637610+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.637859+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.638391+00:00", "trade", 6.08, 300.0]
["2026-09-24T16:56:18.638708+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.638803+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.638815+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.639153+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.640889+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:18.891593+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:19.310360+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:19.311406+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:19.927049+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:20.075606+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:20.733629+00:00", "trade", 6.08, 30.0]
["2026-09-24T16:56:20.733633+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:20.734094+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:20.811682+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:20.812194+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:20.928174+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:21.020340+00:00", "trade", 6.08, 25.0]
["2026-09-24T16:56:21.034504+00:00", "trade", 6.08, 1.0]
["2026-09-24T16:56:21.035193+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:21.127166+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:23.707068+00:00", "trade", 6.084, 5000.0]
["2026-09-24T16:56:24.075801+00:00", "trade", 6.08, 10.0]
["2026-09-24T16:56:24.987777+00:00", "trade", 6.0886, 1.0]
["2026-09-24T16:56:24.990427+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:56:24.990430+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:24.990897+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:24.991164+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:25.622049+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:25.658319+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:26.187238+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:26.187266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:26.187729+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:26.782606+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:26.783051+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:31.115664+00:00", "trade", 6.08, 100.0]
["2026-09-24T16:56:31.116354+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:31.130458+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:31.130917+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:31.130929+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:32.423660+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:33.169291+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:33.170032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:33.214701+00:00", "trade", 6.0899, 3.0]
["2026-09-24T16:56:33.265302+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:33.644274+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:33.945719+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:34.113515+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:34.113680+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:34.933142+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:34.934442+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:34.935997+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:35.329823+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:35.776160+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:35.776634+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:37.028368+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:37.097010+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:37.774219+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:37.774685+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:38.093750+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:38.336436+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:39.064832+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:39.266039+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:39.736676+00:00", "trade", 6.08, 102.0]
["2026-09-24T16:56:39.988168+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.058741+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.128601+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.129051+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.163385+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.287754+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:56:40.287782+00:00", "trade", 6.085, 2000.0]
["2026-09-24T16:56:40.288499+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.288552+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.289157+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:40.290250+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:42.051568+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:46.092675+00:00", "trade", 6.0899, 100.0]
["2026-09-24T16:56:47.027952+00:00", "trade", 6.0834, 100.0]
["2026-09-24T16:56:47.815323+00:00", "trade", 6.0835, 10.0]
["2026-09-24T16:56:47.862934+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:48.249377+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:56:48.789798+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:48.990639+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:49.104040+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:49.940697+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.197869+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:56:50.197883+00:00", "trade", 6.085, 30.0]
["2026-09-24T16:56:50.197888+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:56:50.198483+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:50.198547+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:50.200176+00:00", "trade", 6.085, 9.0]
["2026-09-24T16:56:50.221527+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:56:50.221530+00:00", "trade", 6.085, 50.0]
["2026-09-24T16:56:50.261953+00:00", "trade", 6.085, 17.0]
["2026-09-24T16:56:50.408318+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.408325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.408775+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.408973+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.408980+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.409087+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:50.409447+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:51.227445+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:51.546393+00:00", "trade", 6.0898, 60.0]
["2026-09-24T16:56:51.824445+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:51.824892+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:51.828647+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:56:51.828649+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:56:51.828650+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:56:51.828652+00:00", "trade", 6.085, 80.0]
["2026-09-24T16:56:51.829514+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:56:51.829515+00:00", "trade", 6.085, 62.0]
["2026-09-24T16:56:52.026978+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:52.491603+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:52.548492+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:52.623840+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:53.721377+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:53.721837+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:53.759158+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:53.978048+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:54.019027+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:54.357632+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:55.018963+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:55.118573+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:55.220990+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:55.244727+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:56:55.640576+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:56.018870+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:56.199104+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:56.270306+00:00", "trade", 6.0883, 3.0]
["2026-09-24T16:56:56.550735+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:57.890345+00:00", "trade", 6.085, 55.0]
["2026-09-24T16:56:58.110570+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:58.111014+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:58.627475+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:58.731857+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:58.834821+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:56:59.013923+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:00.500717+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:00.504044+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:00.505236+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:00.505869+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:00.522409+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:00.552363+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:01.019226+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:02.867274+00:00", "trade", 6.085, 1.0]
["2026-09-24T16:57:03.694995+00:00", "trade", 6.0836, 4650.0]
["2026-09-24T16:57:04.512461+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:57:04.798410+00:00", "trade", 6.09, 12.0]
["2026-09-24T16:57:05.374313+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T16:57:07.266922+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:57:07.266929+00:00", "trade", 6.09, 90.0]
["2026-09-24T16:57:07.267134+00:00", "trade", 6.09, 207.0]
["2026-09-24T16:57:07.267411+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:07.269224+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:07.374410+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:07.379866+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:57:08.439508+00:00", "trade", 6.085, 19.0]
["2026-09-24T16:57:10.212317+00:00", "trade", 6.0864, 2.0]
["2026-09-24T16:57:10.830905+00:00", "trade", 6.087, 120.0]
["2026-09-24T16:57:11.067456+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:57:11.068295+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:11.068304+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:11.068319+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:11.095071+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:57:11.095160+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:57:11.095243+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:57:11.095533+00:00", "trade", 6.085, 100.0]
["2026-09-24T16:57:11.095616+00:00", "trade", 6.085, 400.0]
["2026-09-24T16:57:11.095653+00:00", "trade", 6.085, 400.0]
["2026-09-24T16:57:11.095654+00:00", "trade", 6.085, 400.0]
["2026-09-24T16:57:11.095979+00:00", "trade", 6.085, 200.0]
["2026-09-24T16:57:11.096080+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:11.098101+00:00", "trade", 6.085, 1312.0]
["2026-09-24T16:57:11.098168+00:00", "trade", 6.085, 1088.0]
["2026-09-24T16:57:11.098168+00:00", "trade", 6.085, 1399.0]
["2026-09-24T16:57:11.098233+00:00", "trade", 6.085, 1001.0]
["2026-09-24T16:57:11.098472+00:00", "trade", 6.085, 1399.0]
["2026-09-24T16:57:11.099222+00:00", "trade", 6.085, 1397.0]
["2026-09-24T16:57:11.100223+00:00", "trade", 6.085, 1312.0]
["2026-09-24T16:57:11.100624+00:00", "trade", 6.085, 931.0]
["2026-09-24T16:57:11.119515+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:11.782898+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:11.835429+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:57:11.887493+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.447584+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.571834+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.571835+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:12.578640+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.838853+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.838909+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.844196+00:00", "trade", 6.085, 20.0]
["2026-09-24T16:57:12.849674+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:12.849682+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:13.767325+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:13.767914+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:13.768375+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:13.768389+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:13.774384+00:00", "trade", 6.09, 13.0]
["2026-09-24T16:57:13.775067+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:14.163055+00:00", "trade", 6.0898, 206.0]
["2026-09-24T16:57:14.163814+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:14.164266+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:14.335312+00:00", "trade", 6.085, 10.0]
["2026-09-24T16:57:14.593564+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:14.593564+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:14.596768+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:14.656901+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:15.002256+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:15.017528+00:00", "trade", 6.09, 97.0]
["2026-09-24T16:57:15.054627+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T16:57:15.822723+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:15.823899+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:16.279943+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:16.635790+00:00", "trade", 6.085, 5000.0]
["2026-09-24T16:57:16.636568+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:16.709462+00:00", "trade", 6.085, 2.0]
["2026-09-24T16:57:17.733793+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.733796+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.734262+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.734270+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.734294+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.734302+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.734770+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.734783+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.735716+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.914623+00:00", "trade", 6.0854, 4.0]
["2026-09-24T16:57:17.940699+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953297+00:00", "trade", 6.09, 900.0]
["2026-09-24T16:57:17.953306+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953311+00:00", "trade", 6.09, 400.0]
["2026-09-24T16:57:17.953316+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:57:17.953316+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953597+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953743+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:57:17.953744+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953745+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:57:17.953747+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:57:17.953749+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953750+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953751+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:57:17.953757+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953757+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953757+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953759+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:57:17.953762+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953765+00:00", "trade", 6.09, 250.0]
["2026-09-24T16:57:17.953765+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953767+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:57:17.953767+00:00", "trade", 6.09, 8.0]
["2026-09-24T16:57:17.953772+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:57:17.953772+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953774+00:00", "trade", 6.09, 300.0]
["2026-09-24T16:57:17.953802+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953820+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953843+00:00", "trade", 6.09, 42.0]
["2026-09-24T16:57:17.953856+00:00", "trade", 6.09, 97.0]
["2026-09-24T16:57:17.953860+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:57:17.953863+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:57:17.953865+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:57:17.953866+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:57:17.953868+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:57:17.953872+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953875+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:57:17.953885+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953948+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.953949+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:57:17.953949+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:17.953952+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:57:17.953954+00:00", "trade", 6.09, 30.0]
["2026-09-24T16:57:17.953957+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:17.953957+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:17.953957+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953958+00:00", "trade", 6.09, 500.0]
["2026-09-24T16:57:17.953972+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953978+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.953985+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954000+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954006+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954013+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954019+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954026+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954032+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954040+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954048+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954055+00:00", "quote", 6.08, 6.09]
["2026-09-24T16:57:17.954062+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954070+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954077+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954084+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954091+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954098+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954104+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954111+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954117+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954124+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954130+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954137+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954144+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954151+00:00", "quote", 6.09, 6.09]
["2026-09-24T16:57:17.954156+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954158+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954164+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954170+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954177+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954184+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954190+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954196+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954203+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954210+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954217+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954223+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954228+00:00", "trade", 6.1, 75.0]
["2026-09-24T16:57:17.954230+00:00", "trade", 6.1, 182.0]
["2026-09-24T16:57:17.954230+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954231+00:00", "trade", 6.1, 21.0]
["2026-09-24T16:57:17.954236+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954242+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954249+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954256+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954269+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954277+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954283+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954309+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954380+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954442+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.954453+00:00", "trade", 6.09, 51.0]
["2026-09-24T16:57:17.954594+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954631+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954688+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954720+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954750+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954815+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.954820+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.954965+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.955004+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.955033+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.955174+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.955282+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.956440+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:57:17.956490+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.956732+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.956800+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:57:17.959266+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.962867+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:57:17.963999+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:57:17.964287+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:57:17.969017+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:57:17.970803+00:00", "trade", 6.0999, 320.0]
["2026-09-24T16:57:17.980320+00:00", "trade", 6.09, 33.0]
["2026-09-24T16:57:17.980384+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:17.980712+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:57:17.980817+00:00", "trade", 6.095, 1397.0]
["2026-09-24T16:57:17.987963+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:17.988007+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:18.006091+00:00", "trade", 6.095, 1399.0]
["2026-09-24T16:57:18.019190+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:57:18.019791+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:57:18.820679+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:57:18.825487+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:18.825612+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:18.826324+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:19.648491+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:19.712858+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:57:19.715528+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:57:19.723916+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:57:20.548529+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:20.701528+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:20.764212+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:21.810588+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:21.819209+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:21.820505+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:21.972007+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:22.120619+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:57:22.173648+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:22.173694+00:00", "trade", 6.09, 59.0]
["2026-09-24T16:57:22.195628+00:00", "trade", 6.09, 37.0]
["2026-09-24T16:57:22.205139+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:22.218703+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.567095+00:00", "trade", 6.0921, 20.0]
["2026-09-24T16:57:23.592600+00:00", "trade", 6.095, 12.0]
["2026-09-24T16:57:23.596766+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:57:23.597141+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:57:23.597699+00:00", "trade", 6.09, 54.0]
["2026-09-24T16:57:23.597719+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.597750+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.597758+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.597796+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.597798+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:23.598083+00:00", "trade", 6.09, 141.0]
["2026-09-24T16:57:23.598086+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:23.958429+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.958966+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:23.959232+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.045352+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.081191+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.114195+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.117216+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.117639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.205920+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.919801+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.927251+00:00", "trade", 6.09, 146.0]
["2026-09-24T16:57:24.927912+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.927978+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.928228+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.932704+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:24.976448+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:25.054609+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:25.696762+00:00", "trade", 6.09, 200.0]
["2026-09-24T16:57:26.168227+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T16:57:26.461079+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:57:26.970934+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:26.978318+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:26.978749+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:27.188699+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:27.189128+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:27.229352+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:27.302825+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:27.403094+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T16:57:27.474447+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:27.852912+00:00", "trade", 6.091, 206.0]
["2026-09-24T16:57:27.915161+00:00", "trade", 6.09, 9.0]
["2026-09-24T16:57:28.038465+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:28.134050+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:28.654647+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:28.984978+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:29.324095+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:29.653387+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:29.926953+00:00", "trade", 6.09, 11494.0]
["2026-09-24T16:57:30.405063+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:30.477120+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:30.584564+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:31.251150+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:57:32.008094+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.225847+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.485687+00:00", "trade", 6.09, 25.0]
["2026-09-24T16:57:32.551154+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.608976+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.611147+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706198+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706233+00:00", "trade", 6.09, 7.0]
["2026-09-24T16:57:32.706236+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706252+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706290+00:00", "trade", 6.09, 6.0]
["2026-09-24T16:57:32.706293+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706745+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706753+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.706882+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.725829+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.726285+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.811351+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:57:32.948869+00:00", "trade", 6.09, 63.0]
["2026-09-24T16:57:32.948930+00:00", "trade", 6.09, 57.0]
["2026-09-24T16:57:32.949194+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.949204+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:32.949216+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.029476+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.030851+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.031408+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.031453+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.036931+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.461190+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.724937+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.742923+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:33.743620+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.187681+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.244519+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.245698+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.246167+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.383904+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.404160+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.533620+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.812212+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.869223+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:34.905605+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:35.261599+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:35.538610+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:35.707505+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:35.953694+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:36.384436+00:00", "trade", 6.0923, 9.0]
["2026-09-24T16:57:38.014542+00:00", "trade", 6.0917, 100.0]
["2026-09-24T16:57:38.600830+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:38.601088+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:40.863153+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:40.868737+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:40.872233+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:40.922357+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:40.949098+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:41.527898+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:57:41.816691+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:41.817068+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:41.898571+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.027261+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.027984+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.407521+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.408250+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.411756+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.429417+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:57:42.430170+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.793779+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.797291+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:42.816009+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:43.396577+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:43.410935+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:57:43.479736+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:43.769052+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:45.302828+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:45.383523+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:57:45.435780+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:45.435788+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:47.079478+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:47.520246+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:48.148051+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:49.512641+00:00", "trade", 6.091, 320.0]
["2026-09-24T16:57:49.592591+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:57:49.593396+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:49.593932+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:49.770206+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:49.836199+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:50.777594+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:57:51.715782+00:00", "trade", 6.0999, 50.0]
["2026-09-24T16:57:51.716580+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:51.716587+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:51.773298+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:57:51.773362+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:57:51.774160+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:51.778646+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:52.048132+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:57:52.836381+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:57:52.988424+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:53.433036+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:53.520156+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:53.554929+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:53.911335+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:57:53.911392+00:00", "trade", 6.09, 10.0]
["2026-09-24T16:57:54.125765+00:00", "trade", 6.09, 120.0]
["2026-09-24T16:57:54.284409+00:00", "trade", 6.09, 1000.0]
["2026-09-24T16:57:54.995332+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:57:54.995332+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:54.995393+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:54.995812+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:54.995821+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:57:55.213938+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:57:57.340749+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T16:57:58.942872+00:00", "trade", 6.09, 4.0]
["2026-09-24T16:58:01.836286+00:00", "trade", 6.0901, 30.0]
["2026-09-24T16:58:02.541777+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:02.750940+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:58:02.755522+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:58:02.818512+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:03.319811+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:03.327129+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:03.491936+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:58:03.746904+00:00", "trade", 6.09, 2.0]
["2026-09-24T16:58:03.746908+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:03.915867+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:03.916618+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:04.110330+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:04.115919+00:00", "trade", 6.1, 97.0]
["2026-09-24T16:58:04.178474+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:04.409009+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:04.527387+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:04.547446+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.016435+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.507941+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.536600+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.655225+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.655694+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.657854+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.829774+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:05.953639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:06.261052+00:00", "trade", 6.0901, 600.0]
["2026-09-24T16:58:07.049307+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:07.187329+00:00", "trade", 6.0911, 120.0]
["2026-09-24T16:58:07.528100+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:09.009582+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:09.116243+00:00", "trade", 6.0923, 1.0]
["2026-09-24T16:58:10.029064+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.029445+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.033205+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.038523+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.046128+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.046152+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.046611+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.047643+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.201772+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.210049+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.316384+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.316632+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:10.752776+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.013183+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:11.049593+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.050679+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.113123+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.530902+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.578008+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.649006+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:11.650208+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:12.677918+00:00", "trade", 6.1, 97.0]
["2026-09-24T16:58:13.378451+00:00", "trade", 6.09, 11005.0]
["2026-09-24T16:58:13.383403+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:58:13.462464+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:13.473366+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:13.501739+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:14.762388+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:58:15.713453+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:16.493860+00:00", "trade", 6.0884, 81.0]
["2026-09-24T16:58:16.542546+00:00", "trade", 6.0884, 15.0]
["2026-09-24T16:58:16.543105+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:17.965484+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:18.270371+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:18.298690+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:18.616391+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:18.637378+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:20.317624+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:20.890663+00:00", "trade", 6.09, 120.0]
["2026-09-24T16:58:22.011703+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:22.981720+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:22.996057+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:58:22.996059+00:00", "trade", 6.09, 50.0]
["2026-09-24T16:58:22.996059+00:00", "trade", 6.09, 100.0]
["2026-09-24T16:58:22.996484+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:22.998944+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:23.005143+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:58:23.005438+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:23.435014+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:23.435032+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:58:23.435034+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:24.266365+00:00", "trade", 6.095, 5000.0]
["2026-09-24T16:58:24.915373+00:00", "trade", 6.0901, 100.0]
["2026-09-24T16:58:25.431905+00:00", "trade", 6.095, 300.0]
["2026-09-24T16:58:26.048912+00:00", "trade", 6.1, 2.0]
["2026-09-24T16:58:26.048937+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:58:27.041041+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:58:30.061904+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:58:30.275361+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:58:30.463029+00:00", "trade", 6.0902, 2.0]
["2026-09-24T16:58:30.493435+00:00", "trade", 6.0903, 1.0]
["2026-09-24T16:58:30.514206+00:00", "trade", 6.09, 1.0]
["2026-09-24T16:58:31.065060+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:31.606355+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:32.190026+00:00", "trade", 6.0913, 120.0]
["2026-09-24T16:58:32.873373+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:33.012168+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:33.013282+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:33.253854+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:34.062526+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:58:34.063212+00:00", "trade", 6.09, 69.0]
["2026-09-24T16:58:34.064231+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:34.065439+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:35.021400+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:58:35.027091+00:00", "trade", 6.095, 2.0]
["2026-09-24T16:58:35.366581+00:00", "trade", 6.0901, 13.0]
["2026-09-24T16:58:37.358705+00:00", "trade", 6.09, 451.0]
["2026-09-24T16:58:37.517343+00:00", "trade", 6.095, 3.0]
["2026-09-24T16:58:38.062442+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:58:41.729128+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:42.213933+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:42.249370+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:51.304044+00:00", "trade", 6.09, 98.0]
["2026-09-24T16:58:51.304835+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:58:52.230380+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:58:52.290305+00:00", "trade", 6.095, 20.0]
["2026-09-24T16:58:52.858832+00:00", "trade", 6.0985, 819.0]
["2026-09-24T16:58:52.859233+00:00", "trade", 6.0985, 1.0]
["2026-09-24T16:58:54.276440+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:58:55.248557+00:00", "trade", 6.0897, 6.0]
["2026-09-24T16:58:57.077367+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:59:01.112570+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:59:01.112579+00:00", "trade", 6.1, 200.0]
["2026-09-24T16:59:01.199658+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:59:01.950228+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:04.789007+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:04.873999+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:59:04.874048+00:00", "trade", 6.095, 6.0]
["2026-09-24T16:59:05.187340+00:00", "trade", 6.095, 30.0]
["2026-09-24T16:59:05.243705+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:59:05.243707+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:59:05.243709+00:00", "trade", 6.095, 5.0]
["2026-09-24T16:59:05.252298+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:59:05.253264+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:59:05.324824+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:59:05.324832+00:00", "trade", 6.1, 5.0]
["2026-09-24T16:59:05.324854+00:00", "trade", 6.095, 4.0]
["2026-09-24T16:59:05.620682+00:00", "trade", 6.0969, 200.0]
["2026-09-24T16:59:05.752607+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:09.559139+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:59:09.710802+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:09.711356+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.040678+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.604730+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:59:11.790118+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:59:11.790119+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:59:11.790366+00:00", "trade", 6.1, 100.0]
["2026-09-24T16:59:11.790419+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790454+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790460+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790671+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:59:11.790672+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:59:11.790674+00:00", "trade", 6.095, 121.0]
["2026-09-24T16:59:11.790691+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:59:11.790691+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:59:11.790692+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:59:11.790692+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:59:11.790700+00:00", "trade", 6.1, 671.0]
["2026-09-24T16:59:11.790720+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790741+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790802+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790841+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790860+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790874+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.790986+00:00", "trade", 6.1, 10.0]
["2026-09-24T16:59:11.791044+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:59:11.791345+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.791586+00:00", "trade", 6.095, 200.0]
["2026-09-24T16:59:11.823415+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:11.844552+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:12.327797+00:00", "trade", 6.0927, 1.0]
["2026-09-24T16:59:13.723309+00:00", "trade", 6.1, 13.0]
["2026-09-24T16:59:13.724102+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:13.786502+00:00", "trade", 6.1, 8.0]
["2026-09-24T16:59:13.786528+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:59:13.786616+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:59:15.223245+00:00", "trade", 6.095, 1000.0]
["2026-09-24T16:59:15.452196+00:00", "trade", 6.1, 13.0]
["2026-09-24T16:59:16.178266+00:00", "trade", 6.095, 8.0]
["2026-09-24T16:59:16.716051+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:16.716549+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:19.359131+00:00", "trade", 6.1, 1000.0]
["2026-09-24T16:59:20.097685+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:20.771090+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:21.494124+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:59:21.738873+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:22.570342+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:22.811433+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:22.811888+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:23.553257+00:00", "trade", 6.095, 100.0]
["2026-09-24T16:59:23.553996+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:23.902181+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:23.924873+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:26.729620+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:27.424776+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:59:27.648639+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:27.649561+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:28.835494+00:00", "trade", 6.0919, 8.0]
["2026-09-24T16:59:31.900077+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:34.015943+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:59:34.158754+00:00", "trade", 6.1, 98.0]
["2026-09-24T16:59:35.521468+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:36.214866+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:37.006016+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:59:37.061457+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:37.378916+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:37.443586+00:00", "trade", 6.0975, 29.0]
["2026-09-24T16:59:37.809958+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:37.810173+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:38.894994+00:00", "trade", 6.0902, 5.0]
["2026-09-24T16:59:39.397541+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:59:39.527599+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:40.734736+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:40.894955+00:00", "trade", 6.1, 6.0]
["2026-09-24T16:59:41.139327+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:41.460210+00:00", "trade", 6.095, 10.0]
["2026-09-24T16:59:41.566465+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:41.840950+00:00", "trade", 6.0975, 48.0]
["2026-09-24T16:59:41.840993+00:00", "trade", 6.0974, 43.0]
["2026-09-24T16:59:41.851390+00:00", "trade", 6.0969, 4.0]
["2026-09-24T16:59:41.909340+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:42.123130+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:42.143011+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:42.344185+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:42.513155+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:43.113123+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:43.177277+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:43.331197+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:44.391401+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:59:44.960571+00:00", "trade", 6.0926, 7.0]
["2026-09-24T16:59:45.153204+00:00", "trade", 6.1, 20.0]
["2026-09-24T16:59:48.251816+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:59:48.783223+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:50.499437+00:00", "trade", 6.0932, 2.0]
["2026-09-24T16:59:50.518177+00:00", "trade", 6.0999, 25.0]
["2026-09-24T16:59:52.281727+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:54.121401+00:00", "trade", 6.0933, 23.0]
["2026-09-24T16:59:54.666989+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:54.914905+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:55.053565+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:55.775758+00:00", "trade", 6.0901, 200.0]
["2026-09-24T16:59:56.028589+00:00", "trade", 6.1, 1.0]
["2026-09-24T16:59:56.028614+00:00", "trade", 6.095, 1.0]
["2026-09-24T16:59:56.155221+00:00", "trade", 6.0901, 3.0]
["2026-09-24T16:59:56.264120+00:00", "trade", 6.0986, 10.0]
["2026-09-24T16:59:57.453070+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:57.453542+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:57.771857+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:58.154029+00:00", "trade", 6.09, 20.0]
["2026-09-24T16:59:58.155188+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:59.224139+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:59.379751+00:00", "quote", 6.09, 6.1]
["2026-09-24T16:59:59.384199+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.046599+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.047010+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.052764+00:00", "trade", 6.1, 290.0]
["2026-09-24T17:00:00.053490+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.096265+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.112856+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:00.262232+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:00:00.262305+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:00:00.262360+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:00:00.347889+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:00.347890+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:00.348237+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.348483+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:00.348753+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.348779+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.348870+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.349465+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.362463+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.371981+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:00:00.372072+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:00:00.424862+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.496392+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.496997+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.497694+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.643393+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.644068+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.838234+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:00.864822+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:00:01.084663+00:00", "trade", 6.0889, 44.0]
["2026-09-24T17:00:01.085615+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:01.099856+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:01.119743+00:00", "trade", 6.1, 1000.0]
["2026-09-24T17:00:02.055827+00:00", "trade", 6.0902, 19.0]
["2026-09-24T17:00:04.404920+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:00:04.404946+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:00:04.405633+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:04.447392+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:05.590176+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:05.590185+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:05.913956+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:06.651457+00:00", "trade", 6.1, 1.0]
["2026-09-24T17:00:06.901884+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:07.231711+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:07.231711+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:07.583293+00:00", "trade", 6.0908, 479.0]
["2026-09-24T17:00:08.460944+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.460997+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.546120+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.595895+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.639638+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.640503+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.866125+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.866132+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.866249+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:08.866271+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.069322+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.069614+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070037+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:00:09.070038+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070040+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:09.070041+00:00", "trade", 6.09, 193.0]
["2026-09-24T17:00:09.070045+00:00", "trade", 6.09, 400.0]
["2026-09-24T17:00:09.070050+00:00", "trade", 6.09, 88.0]
["2026-09-24T17:00:09.070051+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070056+00:00", "trade", 6.09, 97.0]
["2026-09-24T17:00:09.070057+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070062+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:00:09.070064+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:00:09.070066+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:00:09.070099+00:00", "trade", 6.09, 297.0]
["2026-09-24T17:00:09.070106+00:00", "trade", 6.09, 960.0]
["2026-09-24T17:00:09.070108+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070121+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070126+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070131+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:00:09.070144+00:00", "trade", 6.09, 120.0]
["2026-09-24T17:00:09.070144+00:00", "trade", 6.09, 17.0]
["2026-09-24T17:00:09.070153+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:00:09.070156+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070157+00:00", "trade", 6.09, 88.0]
["2026-09-24T17:00:09.070170+00:00", "trade", 6.09, 97.0]
["2026-09-24T17:00:09.070180+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070185+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070187+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:00:09.070205+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070231+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070238+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070283+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070348+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070361+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070393+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070444+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070454+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:00:09.070454+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:00:09.070456+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070456+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:00:09.070456+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:00:09.070461+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:00:09.070461+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:00:09.070494+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:00:09.070504+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:00:09.070508+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:00:09.070530+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070643+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070645+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070659+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070665+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070672+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070686+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070686+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070716+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070845+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070913+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070924+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.070998+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.071223+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.071361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.074679+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.075475+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.077050+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.086159+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.086385+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.086402+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.086416+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.086665+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.086676+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.087004+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.091042+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.112289+00:00", "trade", 6.085, 9.0]
["2026-09-24T17:00:09.112880+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.193935+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.194415+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.194560+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.195017+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:09.967376+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:10.067899+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.068363+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.069034+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.075421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.098626+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.099139+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.155449+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.159132+00:00", "trade", 6.08, 2341.0]
["2026-09-24T17:00:10.264848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.270698+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.371259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.375198+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.608665+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.609772+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:10.790828+00:00", "trade", 6.0899, 1.0]
["2026-09-24T17:00:10.988297+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:11.526841+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:11.685110+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.657542+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.658024+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.675752+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.810692+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.820853+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.922063+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:12.937289+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.147324+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.172073+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.294621+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.295628+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.295905+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.297043+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:13.590877+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:14.679236+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:14.679824+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:15.345471+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:15.365500+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:00:16.544313+00:00", "trade", 6.0929, 78.0]
["2026-09-24T17:00:17.298454+00:00", "trade", 6.0857, 5000.0]
["2026-09-24T17:00:17.332463+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:17.332925+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:19.176256+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:19.176705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:19.177333+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:19.651100+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T17:00:19.951241+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:19.951703+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.168459+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.168934+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.169074+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.169393+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.274651+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.421352+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:00:20.432498+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:00:20.433432+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.433880+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.434182+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.931397+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:20.973540+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:21.076174+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:22.022251+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:00:22.038927+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:00:23.411856+00:00", "trade", 6.0899, 100.0]
["2026-09-24T17:00:24.137437+00:00", "trade", 6.085, 81.0]
["2026-09-24T17:00:25.160088+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:00:25.801615+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:26.060688+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:26.061617+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:26.502624+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:00:27.000290+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:00:27.571978+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:27.572445+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:28.062210+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:29.934977+00:00", "trade", 6.0887, 6.0]
["2026-09-24T17:00:30.024100+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:30.557221+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:30.557699+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:30.558369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:31.987826+00:00", "trade", 6.086, 1.0]
["2026-09-24T17:00:33.312844+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:33.422195+00:00", "trade", 6.0801, 228.0]
["2026-09-24T17:00:34.315407+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:00:36.077239+00:00", "trade", 6.0859, 2.0]
["2026-09-24T17:00:39.194479+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:39.245712+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:39.604132+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:39.653234+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:40.086433+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:40.378381+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:40.420863+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:40.446393+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:42.227018+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:43.131916+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:43.160063+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:43.459645+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:00:43.460434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:43.590424+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:44.662574+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:00:44.789514+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:44.819239+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:45.331716+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:00:45.353142+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:46.018810+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:46.788932+00:00", "trade", 6.085, 37.0]
["2026-09-24T17:00:47.791571+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:47.824495+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:48.807413+00:00", "trade", 6.0823, 25.0]
["2026-09-24T17:00:49.609915+00:00", "trade", 6.0861, 12.0]
["2026-09-24T17:00:49.610287+00:00", "trade", 6.0861, 1.0]
["2026-09-24T17:00:50.529243+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:51.668765+00:00", "trade", 6.0823, 25.0]
["2026-09-24T17:00:53.284219+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:53.454509+00:00", "trade", 6.085, 32.0]
["2026-09-24T17:00:53.960832+00:00", "trade", 6.085, 150.0]
["2026-09-24T17:00:54.449971+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:00:55.464542+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:55.464575+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:55.464993+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:55.465030+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:55.696677+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:55.696743+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:57.749503+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:57.753329+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:58.147822+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:58.315773+00:00", "trade", 6.0884, 1.0]
["2026-09-24T17:00:58.475189+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:00:59.693457+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:00:59.693486+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:00:59.693649+00:00", "trade", 6.085, 33.0]
["2026-09-24T17:01:00.011705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:00.306052+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:00.306505+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:00.502296+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:01:00.502354+00:00", "trade", 6.09, 50.0]
["2026-09-24T17:01:00.503903+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:02.081646+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:01:02.087727+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:01:02.174204+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:01:02.613931+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:02.765471+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:01:02.880151+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:02.880237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:03.587345+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:03.588147+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:03.588181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:05.596077+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:05.706848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:05.926863+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:01:06.017333+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:06.066276+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:01:06.304906+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:06.305360+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:06.493373+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:01:07.255356+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:01:07.366516+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:01:07.366548+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:08.113155+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:01:08.750049+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:08.764212+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:08.776180+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.248278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.261790+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.431779+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.459599+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.479059+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.594844+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:10.708295+00:00", "trade", 6.09, 93.0]
["2026-09-24T17:01:11.160921+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:11.438395+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:11.438846+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:11.611818+00:00", "trade", 6.0898, 82.0]
["2026-09-24T17:01:12.434442+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:01:13.490474+00:00", "trade", 6.085, 54.0]
["2026-09-24T17:01:13.955109+00:00", "trade", 6.0892, 4.0]
["2026-09-24T17:01:14.097754+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:14.098305+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:14.333777+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:14.436073+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:15.632732+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:15.747025+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:01:15.753274+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:15.754265+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:17.284320+00:00", "trade", 6.0888, 3.0]
["2026-09-24T17:01:17.408237+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:17.412848+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:17.652669+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:01:18.376347+00:00", "trade", 6.0908, 200.0]
["2026-09-24T17:01:21.147687+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:21.892212+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:21.894864+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:21.954778+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:01:22.460932+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:22.461379+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:22.461395+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:22.461852+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:23.437588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:23.757220+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:01:23.759225+00:00", "trade", 6.085, 8.0]
["2026-09-24T17:01:24.220556+00:00", "trade", 6.085, 60.0]
["2026-09-24T17:01:25.014657+00:00", "trade", 6.09, 21.0]
["2026-09-24T17:01:25.014691+00:00", "trade", 6.085, 21.0]
["2026-09-24T17:01:25.942585+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:01:26.029652+00:00", "trade", 6.0864, 25.0]
["2026-09-24T17:01:28.042462+00:00", "trade", 6.08, 94.0]
["2026-09-24T17:01:28.488224+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:29.348997+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:29.512858+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:29.873298+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:30.226143+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:30.226601+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:30.486324+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:01:32.822451+00:00", "trade", 6.0888, 10.0]
["2026-09-24T17:01:36.990704+00:00", "trade", 6.0897, 64.0]
["2026-09-24T17:01:38.172555+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:38.173010+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:38.305143+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:38.547443+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:38.548165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:40.753321+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:01:40.754719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:40.755692+00:00", "trade", 6.085, 9.0]
["2026-09-24T17:01:40.785613+00:00", "trade", 6.085, 17.0]
["2026-09-24T17:01:40.825680+00:00", "trade", 6.0838, 25.0]
["2026-09-24T17:01:41.241511+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.243014+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.244719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.251565+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.261465+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.274797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.285801+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.453466+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.477669+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:41.962455+00:00", "trade", 6.0886, 21.0]
["2026-09-24T17:01:41.962475+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:01:42.064488+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:42.106253+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:42.111706+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:42.135726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:42.246759+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:42.277199+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:42.378159+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:43.032306+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:43.033274+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:43.033318+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:43.033751+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:44.035563+00:00", "trade", 6.0907, 5.0]
["2026-09-24T17:01:44.086726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:44.165764+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:01:44.254865+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:44.325008+00:00", "trade", 6.085, 593.0]
["2026-09-24T17:01:44.325139+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:44.341012+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:44.365064+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:44.467584+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:44.529434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.075275+00:00", "trade", 6.0898, 100.0]
["2026-09-24T17:01:45.308475+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.382913+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.383371+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.383837+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.383899+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.404916+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:45.404918+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:01:45.405285+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:01:45.405637+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.406027+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866276+00:00", "trade", 6.09, 710.0]
["2026-09-24T17:01:45.866277+00:00", "trade", 6.09, 260.0]
["2026-09-24T17:01:45.866280+00:00", "trade", 6.09, 430.0]
["2026-09-24T17:01:45.866298+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866304+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866311+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866326+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866346+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866359+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866373+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866551+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866581+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:01:45.866590+00:00", "trade", 6.09, 70.0]
["2026-09-24T17:01:45.866593+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866630+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866637+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866644+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866657+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866664+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866671+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866677+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866697+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.866735+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:01:45.866741+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:01:45.866995+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867021+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867039+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867094+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867102+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867111+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867121+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867129+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867138+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867150+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867199+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867208+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867452+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867515+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.867657+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.868118+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.874803+00:00", "trade", 6.09, 53.0]
["2026-09-24T17:01:45.875062+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:01:45.875118+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:01:45.875743+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.875745+00:00", "trade", 6.09, 500.0]
["2026-09-24T17:01:45.875782+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.875803+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.875805+00:00", "trade", 6.09, 55.0]
["2026-09-24T17:01:45.875810+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.876247+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.880099+00:00", "trade", 6.09, 692.0]
["2026-09-24T17:01:45.880103+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.880555+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.883032+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:01:45.883035+00:00", "trade", 6.09, 99.0]
["2026-09-24T17:01:45.883345+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:01:45.883655+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.884023+00:00", "trade", 6.09, 508.0]
["2026-09-24T17:01:45.884038+00:00", "trade", 6.09, 92.0]
["2026-09-24T17:01:45.897899+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:45.898366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:46.100333+00:00", "trade", 6.0897, 300.0]
["2026-09-24T17:01:46.174482+00:00", "trade", 6.0878, 249.0]
["2026-09-24T17:01:46.490325+00:00", "trade", 6.0879, 359.0]
["2026-09-24T17:01:46.491088+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:46.672603+00:00", "trade", 6.0878, 162.0]
["2026-09-24T17:01:46.749028+00:00", "trade", 6.085, 52.0]
["2026-09-24T17:01:46.805572+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:01:46.805574+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:01:46.805576+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:01:46.805577+00:00", "trade", 6.09, 196.0]
["2026-09-24T17:01:46.806154+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:46.806213+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:46.810618+00:00", "trade", 6.085, 67.0]
["2026-09-24T17:01:46.810712+00:00", "trade", 6.085, 76.0]
["2026-09-24T17:01:46.810868+00:00", "trade", 6.085, 57.0]
["2026-09-24T17:01:46.814810+00:00", "trade", 6.085, 61.0]
["2026-09-24T17:01:46.822079+00:00", "trade", 6.085, 272.0]
["2026-09-24T17:01:46.827217+00:00", "trade", 6.085, 18.0]
["2026-09-24T17:01:46.836019+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:01:47.022093+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.022575+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.022783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.071872+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.131908+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.131951+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.132690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.408517+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.415128+00:00", "trade", 6.085, 64.0]
["2026-09-24T17:01:47.415833+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.667939+00:00", "trade", 6.0898, 5000.0]
["2026-09-24T17:01:47.668699+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:47.862638+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:48.072901+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:48.567295+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:48.567486+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:49.026238+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T17:01:49.313823+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:49.541317+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:49.551237+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:01:49.551713+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.182304+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.190748+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.191056+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.244880+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.330288+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.595503+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.642265+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.642977+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.643797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.644251+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.676673+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.682636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.779894+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.779966+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:50.779986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:51.557925+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:51.989761+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:51.990209+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.108481+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:01:52.136572+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.182232+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.258561+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.258597+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.510791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.536585+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.563768+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.710201+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.938186+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:52.938650+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.103915+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.103981+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.265187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.265297+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.265820+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.516691+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.516760+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.517172+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.517210+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.685159+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.685854+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:53.905021+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.091816+00:00", "trade", 6.0826, 400.0]
["2026-09-24T17:01:54.092224+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.321449+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.321966+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.370776+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:01:54.434252+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.550285+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.550730+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:54.683945+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:55.071617+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:55.071641+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:55.157998+00:00", "trade", 6.0827, 100.0]
["2026-09-24T17:01:55.271337+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:01:56.567048+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:57.799510+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:57.962484+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:57.990019+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:57.990816+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:58.996131+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:58.996599+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:59.824624+00:00", "trade", 6.089, 10.0]
["2026-09-24T17:01:59.825028+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:59.827262+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:01:59.845772+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:02:00.206822+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:00.926813+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:00.944029+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:01.329321+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:02.310941+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:02.311399+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:02.412517+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:02.540656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:02.554642+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:02:03.022315+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:03.022765+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:03.893926+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:03.896541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:03.904072+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:03.924299+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:03.928490+00:00", "trade", 6.0868, 15.0]
["2026-09-24T17:02:04.008684+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.022719+00:00", "trade", 6.085, 40.0]
["2026-09-24T17:02:04.110655+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.236715+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:02:04.337877+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:02:04.337928+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:02:04.337989+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:02:04.359929+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:02:04.372793+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:02:04.420787+00:00", "trade", 6.085, 1518.0]
["2026-09-24T17:02:04.420788+00:00", "trade", 6.085, 482.0]
["2026-09-24T17:02:04.421117+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:02:04.421255+00:00", "trade", 6.085, 18.0]
["2026-09-24T17:02:04.421283+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:02:04.421369+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:02:04.421525+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421554+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421571+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421629+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421635+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421716+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.421768+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.437410+00:00", "trade", 6.085, 21.0]
["2026-09-24T17:02:04.438384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.542957+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.542964+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.542970+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.543452+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.543994+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.573361+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:02:04.574054+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.597945+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.615238+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.660866+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:02:04.661362+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:02:04.661391+00:00", "trade", 6.08, 30.0]
["2026-09-24T17:02:04.661396+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:02:04.661399+00:00", "trade", 6.08, 70.0]
["2026-09-24T17:02:04.661434+00:00", "trade", 6.08, 95.0]
["2026-09-24T17:02:04.661435+00:00", "trade", 6.08, 87.0]
["2026-09-24T17:02:04.661437+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:02:04.661438+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.661442+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.661442+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.661444+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:04.661447+00:00", "trade", 6.08, 1400.0]
["2026-09-24T17:02:04.661449+00:00", "trade", 6.08, 83.0]
["2026-09-24T17:02:04.661449+00:00", "trade", 6.08, 619.0]
["2026-09-24T17:02:04.661451+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:04.661454+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:02:04.661623+00:00", "trade", 6.08, 30.0]
["2026-09-24T17:02:04.661635+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:04.661823+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:04.661832+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.661832+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:02:04.662080+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:02:04.662082+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:02:04.662082+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.662082+00:00", "trade", 6.08, 967.0]
["2026-09-24T17:02:04.662082+00:00", "quote", 6.07, 6.09]
["2026-09-24T17:02:04.662108+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662109+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:02:04.662124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662132+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662139+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662142+00:00", "trade", 6.08, 33.0]
["2026-09-24T17:02:04.662142+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.662147+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662155+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662162+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662169+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662199+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662442+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662589+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662672+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662711+00:00", "trade", 6.08, 45.0]
["2026-09-24T17:02:04.662712+00:00", "trade", 6.08, 18.0]
["2026-09-24T17:02:04.662796+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:02:04.662797+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662807+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662808+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662917+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662955+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.662989+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.663034+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.663064+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.663149+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.663174+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.663201+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.663227+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.664400+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.664735+00:00", "trade", 6.08, 46.0]
["2026-09-24T17:02:04.664737+00:00", "trade", 6.08, 46.0]
["2026-09-24T17:02:04.665446+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.665484+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:02:04.665843+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.666257+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.670359+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:04.670359+00:00", "trade", 6.08, 84.0]
["2026-09-24T17:02:04.670549+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.670724+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.670836+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.671291+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.672478+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:02:04.673230+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.673245+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.675041+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.689817+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:02:04.797530+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:02:04.822026+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:02:04.836854+00:00", "trade", 6.089, 1.0]
["2026-09-24T17:02:04.973504+00:00", "trade", 6.0886, 21.0]
["2026-09-24T17:02:04.983899+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.983918+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.985669+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.985680+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:04.986847+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:05.215841+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:05.235707+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:02:05.284025+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:05.360086+00:00", "trade", 6.0799, 15.0]
["2026-09-24T17:02:05.582920+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:02:05.672810+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:05.712673+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:05.969811+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:05.999250+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.031544+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.835666+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.836715+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.876705+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.877160+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.897460+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.941056+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.942893+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:06.954334+00:00", "trade", 6.075, 1749.0]
["2026-09-24T17:02:06.956549+00:00", "trade", 6.075, 1747.0]
["2026-09-24T17:02:06.962145+00:00", "trade", 6.075, 1749.0]
["2026-09-24T17:02:07.216876+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:02:07.328543+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:07.740920+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:07.824188+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.456972+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.457162+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.469039+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.587662+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.588755+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.607892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.615731+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.631903+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.653293+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:08.684884+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:09.018304+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:09.464729+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:09.747021+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:09.747475+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:10.406261+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:02:10.641304+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:10.677317+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:10.694361+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:10.866206+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.036617+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.170543+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.170581+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:02:11.171301+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.171325+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.173849+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.177377+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.182703+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.194735+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:02:11.195142+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.195488+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.249914+00:00", "trade", 6.08, 65.0]
["2026-09-24T17:02:11.250198+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.250353+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.250392+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.250748+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.310464+00:00", "trade", 6.075, 70.0]
["2026-09-24T17:02:11.319035+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.319080+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.321427+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.371916+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.371924+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.397855+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.453379+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.477673+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.509809+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.565532+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.695180+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.902139+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:11.940124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.005113+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.016931+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:02:12.017115+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.017425+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.017433+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.017444+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.017640+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.017925+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.018094+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.018752+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.112669+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.116825+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.118855+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.119990+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.366213+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.366227+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.472881+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.473344+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.487261+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.657625+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:12.658365+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.661182+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.674823+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.702370+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.754025+00:00", "trade", 6.0783, 1.0]
["2026-09-24T17:02:12.934616+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:12.978213+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.097488+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.097578+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.097882+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.137184+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.225318+00:00", "trade", 6.0786, 32.0]
["2026-09-24T17:02:13.235089+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.419236+00:00", "trade", 6.0786, 1.0]
["2026-09-24T17:02:13.703831+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.762837+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.854619+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.855110+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.893490+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.899235+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.921407+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:13.999965+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:14.027518+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:14.273338+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:14.481540+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:14.651280+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:14.979233+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:15.011223+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:15.061843+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:02:15.062535+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:15.327946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:15.363168+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:15.812757+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.331814+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.331821+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.331833+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.580109+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.580118+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.580131+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777221+00:00", "trade", 6.08, 3.0]
["2026-09-24T17:02:16.777223+00:00", "trade", 6.08, 720.0]
["2026-09-24T17:02:16.777224+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777226+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777230+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:02:16.777230+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777232+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:02:16.777233+00:00", "trade", 6.08, 33.0]
["2026-09-24T17:02:16.777239+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777239+00:00", "trade", 6.08, 51.0]
["2026-09-24T17:02:16.777239+00:00", "trade", 6.08, 18.0]
["2026-09-24T17:02:16.777241+00:00", "trade", 6.08, 700.0]
["2026-09-24T17:02:16.777319+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777319+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:16.777320+00:00", "trade", 6.08, 175.0]
["2026-09-24T17:02:16.777323+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777329+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777330+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777332+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:02:16.777334+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:02:16.777363+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777370+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777376+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777382+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777389+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:16.777389+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:02:16.777389+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777417+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777421+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777424+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777426+00:00", "trade", 6.08, 700.0]
["2026-09-24T17:02:16.777431+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777437+00:00", "trade", 6.08, 1200.0]
["2026-09-24T17:02:16.777437+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777441+00:00", "trade", 6.08, 1200.0]
["2026-09-24T17:02:16.777443+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777446+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.777450+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777457+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777463+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777471+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777477+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:02:16.777483+00:00", "quote", 6.07, 6.09]
["2026-09-24T17:02:16.777484+00:00", "quote", 6.07, 6.09]
["2026-09-24T17:02:16.777496+00:00", "quote", 6.07, 6.09]
["2026-09-24T17:02:16.777516+00:00", "quote", 6.07, 6.09]
["2026-09-24T17:02:16.777524+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777540+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777548+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777555+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777562+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777569+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777576+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777583+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777589+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777596+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777602+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777609+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777616+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777622+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777629+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777630+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:02:16.777635+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777642+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777648+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777678+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777699+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.777924+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778000+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:02:16.778005+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:02:16.778051+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778180+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778286+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778312+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778338+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778352+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778527+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:02:16.778656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778773+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.778812+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.779086+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:16.814234+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:02:16.814460+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:17.019159+00:00", "trade", 6.0899, 10.0]
["2026-09-24T17:02:17.197124+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:02:17.835249+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:17.840213+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:17.984804+00:00", "trade", 6.08, 18.0]
["2026-09-24T17:02:17.985444+00:00", "trade", 6.08, 18.0]
["2026-09-24T17:02:18.123768+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:18.701494+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:02:18.982690+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:02:19.078333+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:19.092217+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:19.532705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:19.533172+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:19.555542+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:20.045541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:20.101966+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:02:20.632282+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:02:21.035552+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:02:21.055746+00:00", "trade", 6.083, 5.0]
["2026-09-24T17:02:21.852946+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:21.958335+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:22.489241+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:22.593972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:23.787665+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:24.114612+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:02:25.268921+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:25.269366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:25.376443+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:26.072258+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:26.762582+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:02:27.245486+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:28.396719+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:28.974011+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:02:29.808084+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:02:30.083934+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:02:30.238614+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:02:31.406579+00:00", "trade", 6.0801, 3.0]
["2026-09-24T17:02:33.569922+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:34.821759+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:34.836857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:34.940850+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:37.033914+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:37.134824+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:02:37.999401+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:38.000192+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:38.361921+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:38.410512+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:39.158385+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:39.162893+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:02:39.471250+00:00", "trade", 6.0846, 500.0]
["2026-09-24T17:02:39.526250+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:41.110730+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:02:41.147303+00:00", "trade", 6.0813, 1111.0]
["2026-09-24T17:02:41.321811+00:00", "trade", 6.0813, 1.0]
["2026-09-24T17:02:41.471874+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:02:41.479185+00:00", "trade", 6.0825, 4000.0]
["2026-09-24T17:02:41.839503+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:02:43.741131+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:02:44.251261+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:47.805048+00:00", "trade", 6.0826, 23.0]
["2026-09-24T17:02:48.648854+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:02:49.032564+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:02:49.615769+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:50.035174+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:50.283414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:51.069648+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:52.852712+00:00", "trade", 6.0862, 200.0]
["2026-09-24T17:02:54.344864+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:02:54.344893+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:02:54.345012+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:02:54.717570+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:02:54.882887+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:55.133181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:55.187488+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:02:55.310512+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:02:56.946827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:57.035422+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:57.455165+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:02:57.587053+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:02:58.442399+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:58.983417+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:02:59.267060+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:03:02.198140+00:00", "trade", 6.0867, 17.0]
["2026-09-24T17:03:02.198497+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:03:02.754120+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:03:02.759026+00:00", "trade", 6.085, 7.0]
["2026-09-24T17:03:02.763447+00:00", "trade", 6.085, 7.0]
["2026-09-24T17:03:03.505269+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:03.613099+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:03:04.033847+00:00", "trade", 6.0886, 21.0]
["2026-09-24T17:03:04.151848+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:03:04.153365+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:03:04.407924+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:04.449874+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:04.453531+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:03:04.453531+00:00", "trade", 6.085, 90.0]
["2026-09-24T17:03:04.463302+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:04.858671+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:03:04.872670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:05.053273+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:05.481663+00:00", "trade", 6.0801, 27.0]
["2026-09-24T17:03:05.726227+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:03:06.011310+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:03:06.266602+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:03:06.267248+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:06.506241+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:08.653507+00:00", "trade", 6.0898, 500.0]
["2026-09-24T17:03:08.698563+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:08.725606+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:08.840144+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:09.112929+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:09.366792+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:09.396034+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:09.800354+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:10.046410+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:10.227895+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:10.272136+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:03:10.272524+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:11.129726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:11.178771+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.040462+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.059858+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.079455+00:00", "trade", 6.09, 52.0]
["2026-09-24T17:03:12.079495+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.079565+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:03:12.079583+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:03:12.079643+00:00", "trade", 6.09, 91.0]
["2026-09-24T17:03:12.079971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.080356+00:00", "trade", 6.09, 39.0]
["2026-09-24T17:03:12.080414+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:03:12.084712+00:00", "trade", 6.09, 66.0]
["2026-09-24T17:03:12.084797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.085181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:12.085272+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:03:12.109452+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:03:12.150953+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:13.389432+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:03:13.391959+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:13.701403+00:00", "trade", 6.0843, 1.0]
["2026-09-24T17:03:14.016877+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:03:14.022032+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:03:14.025068+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:03:14.029238+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:03:14.035559+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:03:14.974745+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:15.271744+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:15.526617+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:15.546993+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:15.875887+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:03:16.423341+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:03:17.231272+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:17.697930+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:17.873854+00:00", "trade", 6.09, 47.0]
["2026-09-24T17:03:17.873911+00:00", "trade", 6.09, 47.0]
["2026-09-24T17:03:18.513644+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:03:18.513703+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:03:19.409052+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:19.595720+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:03:20.299677+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:20.715925+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:03:21.993175+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:03:21.993176+00:00", "trade", 6.09, 2700.0]
["2026-09-24T17:03:21.993178+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:21.993179+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:03:21.993181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:21.993182+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:21.993183+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:03:21.993186+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:03:21.993186+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:03:21.993188+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:03:21.993191+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:03:21.993191+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:03:21.993204+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:03:21.993310+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:03:21.993350+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:03:21.993353+00:00", "trade", 6.09, 110.0]
["2026-09-24T17:03:21.993357+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:03:21.993373+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:03:21.993481+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993495+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993509+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993516+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993523+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993532+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993538+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993545+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993551+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993558+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993565+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993574+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993578+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:03:21.993580+00:00", "trade", 6.09, 195.0]
["2026-09-24T17:03:21.993580+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:03:21.993581+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993587+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993594+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993601+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993608+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993615+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993620+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:03:21.993620+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:03:21.993639+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993646+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993673+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993687+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:03:21.993690+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.993715+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.993797+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994073+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994112+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994144+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994164+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994299+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994330+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.994397+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:03:21.994515+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:03:21.996195+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.996259+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.996900+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.996906+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:21.997840+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:22.002955+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:22.004680+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:03:22.017681+00:00", "trade", 6.09, 18.0]
["2026-09-24T17:03:22.018392+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:03:22.023215+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:03:22.096226+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:03:22.269315+00:00", "trade", 6.0917, 162.0]
["2026-09-24T17:03:22.312799+00:00", "trade", 6.095, 90.0]
["2026-09-24T17:03:22.322693+00:00", "trade", 6.0917, 249.0]
["2026-09-24T17:03:22.385515+00:00", "trade", 6.095, 76.0]
["2026-09-24T17:03:22.532522+00:00", "trade", 6.095, 359.0]
["2026-09-24T17:03:23.060333+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:03:23.427071+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:03:23.953623+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T17:03:24.020203+00:00", "trade", 6.0921, 15.0]
["2026-09-24T17:03:25.865099+00:00", "trade", 6.0938, 5000.0]
["2026-09-24T17:03:26.224143+00:00", "trade", 6.0901, 15.0]
["2026-09-24T17:03:26.319979+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:26.320739+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:28.943452+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:03:30.072826+00:00", "trade", 6.0924, 15.0]
["2026-09-24T17:03:31.091130+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:31.138124+00:00", "trade", 6.0908, 82.0]
["2026-09-24T17:03:31.140550+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:03:32.018419+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:32.687451+00:00", "trade", 6.0876, 19.0]
["2026-09-24T17:03:33.008867+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:03:33.014847+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:03:33.488814+00:00", "trade", 6.092, 15.0]
["2026-09-24T17:03:35.195144+00:00", "trade", 6.0876, 1000.0]
["2026-09-24T17:03:35.970638+00:00", "trade", 6.0876, 100.0]
["2026-09-24T17:03:36.465547+00:00", "trade", 6.092, 11.0]
["2026-09-24T17:03:36.468509+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:03:37.101362+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:37.170643+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:37.631206+00:00", "trade", 6.095, 15.0]
["2026-09-24T17:03:37.631251+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:38.047430+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:03:40.517705+00:00", "trade", 6.0876, 47.0]
["2026-09-24T17:03:42.007232+00:00", "trade", 6.0999, 10.0]
["2026-09-24T17:03:42.282465+00:00", "trade", 6.0923, 246.0]
["2026-09-24T17:03:43.096125+00:00", "trade", 6.0967, 1.0]
["2026-09-24T17:03:43.119396+00:00", "trade", 6.0967, 1.0]
["2026-09-24T17:03:43.364547+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:43.365007+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:43.574005+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:43.575094+00:00", "trade", 6.0967, 1.0]
["2026-09-24T17:03:43.650922+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:03:44.744215+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:44.797442+00:00", "trade", 6.095, 4.0]
["2026-09-24T17:03:44.797500+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:03:44.797558+00:00", "trade", 6.095, 795.0]
["2026-09-24T17:03:44.798359+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:45.879426+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:03:46.028269+00:00", "trade", 6.095, 900.0]
["2026-09-24T17:03:46.070234+00:00", "trade", 6.0877, 100.0]
["2026-09-24T17:03:46.179360+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:46.179820+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:47.410839+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:48.044175+00:00", "trade", 6.095, 1475.0]
["2026-09-24T17:03:48.044176+00:00", "trade", 6.095, 525.0]
["2026-09-24T17:03:48.760175+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:48.760244+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:48.761170+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:49.334051+00:00", "trade", 6.095, 152.0]
["2026-09-24T17:03:49.334972+00:00", "trade", 6.1, 152.0]
["2026-09-24T17:03:50.001969+00:00", "trade", 6.095, 5000.0]
["2026-09-24T17:03:50.092744+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:50.368707+00:00", "trade", 6.0999, 50.0]
["2026-09-24T17:03:50.477095+00:00", "trade", 6.095, 33.0]
["2026-09-24T17:03:50.477109+00:00", "trade", 6.1, 33.0]
["2026-09-24T17:03:51.025171+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:03:51.266679+00:00", "trade", 6.0955, 1.0]
["2026-09-24T17:03:51.687774+00:00", "trade", 6.0986, 21.0]
["2026-09-24T17:03:52.123064+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:52.328533+00:00", "trade", 6.0986, 1.0]
["2026-09-24T17:03:52.929667+00:00", "trade", 6.0949, 1.0]
["2026-09-24T17:03:53.373231+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:03:54.037973+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:54.220129+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:03:56.349449+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:56.351709+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:56.365434+00:00", "trade", 6.095, 906.0]
["2026-09-24T17:03:56.370659+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:56.395586+00:00", "trade", 6.095, 3.0]
["2026-09-24T17:03:56.417423+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:56.434340+00:00", "trade", 6.095, 4.0]
["2026-09-24T17:03:56.434349+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:03:56.437780+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:56.819370+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:56.819970+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:57.331144+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:03:57.795401+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:03:57.795403+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:03:59.164574+00:00", "trade", 6.0864, 1.0]
["2026-09-24T17:03:59.369628+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:04:00.666286+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:00.681868+00:00", "trade", 6.1, 96.0]
["2026-09-24T17:04:01.834177+00:00", "trade", 6.0865, 80.0]
["2026-09-24T17:04:03.089659+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.108603+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152292+00:00", "trade", 6.095, 2000.0]
["2026-09-24T17:04:03.152319+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:03.152323+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:03.152325+00:00", "trade", 6.09, 500.0]
["2026-09-24T17:04:03.152331+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:03.152337+00:00", "trade", 6.09, 80.0]
["2026-09-24T17:04:03.152353+00:00", "trade", 6.095, 400.0]
["2026-09-24T17:04:03.152367+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152384+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152435+00:00", "trade", 6.095, 639.0]
["2026-09-24T17:04:03.152515+00:00", "trade", 6.09, 21.0]
["2026-09-24T17:04:03.152517+00:00", "trade", 6.095, 400.0]
["2026-09-24T17:04:03.152521+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:03.152585+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152588+00:00", "trade", 6.09, 50.0]
["2026-09-24T17:04:03.152591+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152634+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152651+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152675+00:00", "trade", 6.095, 2000.0]
["2026-09-24T17:04:03.152678+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152683+00:00", "trade", 6.095, 2000.0]
["2026-09-24T17:04:03.152753+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152824+00:00", "trade", 6.095, 4.0]
["2026-09-24T17:04:03.152825+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.152857+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:03.152887+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:04:03.152929+00:00", "trade", 6.09, 84.0]
["2026-09-24T17:04:03.153203+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.153233+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.153403+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:03.153606+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.155195+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:04:03.155647+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.157349+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.157764+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.658446+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:03.866588+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:04:04.096612+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:04.191018+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:04.554124+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:04:04.780910+00:00", "trade", 6.0901, 52.0]
["2026-09-24T17:04:04.795250+00:00", "trade", 6.0882, 100.0]
["2026-09-24T17:04:06.071814+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.161877+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.242011+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.564440+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.565121+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.598354+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.598581+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.625010+00:00", "trade", 6.0884, 83.0]
["2026-09-24T17:04:06.655728+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.684986+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:04:06.684986+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.690670+00:00", "trade", 6.09, 908.0]
["2026-09-24T17:04:06.690671+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:06.690673+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:04:06.690674+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:04:06.690678+00:00", "trade", 6.09, 94.0]
["2026-09-24T17:04:06.690678+00:00", "trade", 6.09, 600.0]
["2026-09-24T17:04:06.690681+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:06.690681+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:06.690689+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:04:06.690706+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:06.690737+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:06.690765+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.690772+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.690781+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.690788+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.690795+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:04:06.690807+00:00", "trade", 6.09, 80.0]
["2026-09-24T17:04:06.690948+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.690968+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.690974+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.690981+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.690988+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.690994+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691001+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691007+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691013+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:06.691014+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691019+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:04:06.691020+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691027+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691034+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691040+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691047+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691066+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691073+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691108+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691114+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:04:06.691117+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691121+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691141+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691150+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691151+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691195+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691217+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691230+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:06.691231+00:00", "trade", 6.09, 19.0]
["2026-09-24T17:04:06.691240+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691432+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691668+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691683+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691708+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.691812+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.692100+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:04:06.692382+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:04:06.692451+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:04:06.694393+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.694464+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.694477+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.694488+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.694537+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.694548+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.694564+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.695043+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.696914+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.719570+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.758669+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.781478+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.796609+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:04:06.796947+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:04:06.796959+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.796961+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:04:06.796965+00:00", "trade", 6.08, 700.0]
["2026-09-24T17:04:06.796974+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:04:06.797095+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.797118+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.797347+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.797424+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.797447+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.797459+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.797480+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.798193+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.798264+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.807440+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.826048+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:04:06.828541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:06.829150+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:07.641362+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:04:07.641481+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:07.741988+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:07.769749+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:04:08.344055+00:00", "trade", 6.085, 224.0]
["2026-09-24T17:04:10.546411+00:00", "trade", 6.0899, 15.0]
["2026-09-24T17:04:11.151745+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:11.886317+00:00", "trade", 6.085, 151.0]
["2026-09-24T17:04:12.620638+00:00", "trade", 6.0835, 15.0]
["2026-09-24T17:04:12.869823+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:13.225746+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:14.858891+00:00", "trade", 6.085, 935.0]
["2026-09-24T17:04:14.884176+00:00", "trade", 6.0862, 15.0]
["2026-09-24T17:04:15.645636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.101794+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:16.453430+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:04:16.453431+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:04:16.455144+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.455463+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.851608+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.852314+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.853158+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.854268+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:16.857319+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:04:17.088147+00:00", "trade", 6.0886, 21.0]
["2026-09-24T17:04:17.195840+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:04:18.589178+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:18.981001+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:19.707132+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:19.821520+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:21.255418+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:04:22.717461+00:00", "trade", 6.0856, 5.0]
["2026-09-24T17:04:23.120840+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:23.122796+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:25.877621+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:04:25.925062+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.239031+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.290986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.357001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.357875+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.358012+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.358356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.365175+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:27.828020+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:28.043619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:28.453232+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:28.555312+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:28.566364+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:28.588967+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:28.938261+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:28.938375+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:29.540060+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:29.890436+00:00", "trade", 6.0862, 5000.0]
["2026-09-24T17:04:29.901901+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:30.021554+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:30.031410+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:30.236405+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:04:30.305750+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:31.107616+00:00", "trade", 6.085, 943.0]
["2026-09-24T17:04:31.654656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:31.895797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:31.919205+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:32.398978+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:32.475036+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:33.068881+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:33.072335+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:33.137211+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:33.138015+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:33.259230+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:34.108461+00:00", "trade", 6.085, 24.0]
["2026-09-24T17:04:34.444265+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:34.869416+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:04:35.468780+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:36.719285+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:36.720685+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:36.759820+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:37.088461+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:37.400092+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:04:37.400093+00:00", "trade", 6.085, 90.0]
["2026-09-24T17:04:37.891065+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:37.891917+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:37.892041+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:37.974836+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:37.997045+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:38.634555+00:00", "trade", 6.0913, 10.0]
["2026-09-24T17:04:38.727986+00:00", "trade", 6.0913, 18.0]
["2026-09-24T17:04:38.732178+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:38.740152+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:38.802224+00:00", "trade", 6.0881, 100.0]
["2026-09-24T17:04:39.541873+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:39.909335+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:40.011729+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:41.926068+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:42.803937+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:42.826481+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:42.826892+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:04:42.827598+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:42.848447+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:42.851837+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:42.928108+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:43.088497+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:43.095291+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:43.209821+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:04:43.352669+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:43.454318+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:43.538808+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:04:43.840315+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:44.019656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:44.042938+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:44.538150+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:04:44.540180+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:04:44.544230+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:04:44.882090+00:00", "trade", 6.0912, 27.0]
["2026-09-24T17:04:45.404174+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:04:45.826752+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:04:46.038863+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:04:46.119520+00:00", "trade", 6.091, 56.0]
["2026-09-24T17:04:47.293185+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:04:47.624238+00:00", "trade", 6.0812, 1.0]
["2026-09-24T17:04:48.128445+00:00", "trade", 6.0907, 70.0]
["2026-09-24T17:04:48.275840+00:00", "trade", 6.0898, 30.0]
["2026-09-24T17:04:50.191903+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:50.522329+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:04:51.544393+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:51.664933+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:52.383719+00:00", "trade", 6.085, 37.0]
["2026-09-24T17:04:52.495711+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:52.496169+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:52.901208+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:04:53.399481+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:53.399943+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:53.400352+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:53.400851+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:53.401574+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:55.718709+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:04:55.718987+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:04:55.719113+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:04:57.941981+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:04:57.942006+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:04:59.214572+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:59.215310+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:59.215392+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:04:59.483720+00:00", "trade", 6.0893, 6.0]
["2026-09-24T17:05:00.055586+00:00", "trade", 6.09, 217.0]
["2026-09-24T17:05:00.338593+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:00.449757+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:00.502791+00:00", "trade", 6.085, 75.0]
["2026-09-24T17:05:00.502793+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:05:00.503163+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:05:00.503559+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:05:00.503576+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:00.504130+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:05:00.510605+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:05:00.512171+00:00", "trade", 6.0821, 150.0]
["2026-09-24T17:05:00.516444+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:05:00.526588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:00.924063+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:00.924642+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.492092+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.696147+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.725938+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.791574+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.913538+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.937124+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:01.977972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:02.066864+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:02.109203+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:02.117618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:02.137619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:02.375240+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:02.861020+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:05:03.019504+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:03.019531+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:03.345534+00:00", "trade", 6.0865, 100.0]
["2026-09-24T17:05:03.420862+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:03.456245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:03.656979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:03.774084+00:00", "trade", 6.08, 1111.0]
["2026-09-24T17:05:04.657863+00:00", "trade", 6.088, 3.0]
["2026-09-24T17:05:04.658230+00:00", "trade", 6.088, 1.0]
["2026-09-24T17:05:04.894713+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:04.944961+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:05.194727+00:00", "trade", 6.085, 250.0]
["2026-09-24T17:05:05.201917+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:05.345428+00:00", "trade", 6.085, 337.0]
["2026-09-24T17:05:06.066875+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:06.067808+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:06.113141+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:06.159116+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:06.159448+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:06.277015+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:06.561422+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:07.485847+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:07.528418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:07.679073+00:00", "trade", 6.0876, 49.0]
["2026-09-24T17:05:08.390993+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:08.771058+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:05:08.974271+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:09.197100+00:00", "trade", 6.0865, 50.0]
["2026-09-24T17:05:09.474165+00:00", "trade", 6.085, 90.0]
["2026-09-24T17:05:10.261192+00:00", "trade", 6.0815, 188.0]
["2026-09-24T17:05:10.659566+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:05:10.692090+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:11.016156+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:05:11.017775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:11.017921+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:11.018242+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:11.018940+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:12.116039+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:13.520757+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:13.521226+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:13.628475+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:13.979192+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:14.916173+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:15.060263+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:05:15.484812+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:16.024491+00:00", "trade", 6.0886, 10.0]
["2026-09-24T17:05:17.774689+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:17.828545+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.153134+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.189436+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.382066+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:18.382838+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.470959+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.481378+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:05:18.481758+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:05:18.481799+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.482660+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:18.517001+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:05:18.517679+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:19.081609+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:05:19.257412+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:19.273580+00:00", "trade", 6.09, 37.0]
["2026-09-24T17:05:19.273690+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:05:19.274366+00:00", "trade", 6.09, 55.0]
["2026-09-24T17:05:19.277197+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:05:19.277215+00:00", "trade", 6.09, 108.0]
["2026-09-24T17:05:19.277691+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:19.277697+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:05:19.298012+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:19.343840+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:05:20.442689+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:20.442796+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:20.687057+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:05:20.687081+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:20.687109+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:05:20.687124+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:05:20.687135+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:05:20.687145+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:05:20.687814+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:20.687827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:20.688279+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:20.748265+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:21.013947+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:21.266555+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:21.302264+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:21.861762+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T17:05:22.000665+00:00", "trade", 6.0907, 143.0]
["2026-09-24T17:05:22.981526+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:23.144851+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.144905+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.145360+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.145807+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.245066+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.246218+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.281907+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.297943+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.346805+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.347216+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.373881+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.383645+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.601438+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:23.850148+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:05:23.904877+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:24.032994+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:24.191045+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:24.384902+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:24.385368+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:25.017544+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:25.241940+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:25.346282+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:27.033640+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:05:28.029170+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:28.128159+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:28.985851+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:29.524244+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:05:29.524261+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:05:29.524300+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:05:29.524318+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:05:29.524435+00:00", "trade", 6.085, 114.0]
["2026-09-24T17:05:30.230623+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:30.440744+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:31.325529+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:31.325621+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:31.356740+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:05:32.066876+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:32.159561+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:32.730873+00:00", "trade", 6.082, 1.0]
["2026-09-24T17:05:34.920819+00:00", "trade", 6.09, 71.0]
["2026-09-24T17:05:34.920910+00:00", "trade", 6.09, 28.0]
["2026-09-24T17:05:34.921715+00:00", "trade", 6.085, 36.0]
["2026-09-24T17:05:35.122199+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:05:35.686823+00:00", "trade", 6.085, 340.0]
["2026-09-24T17:05:36.034081+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:36.662006+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:37.116799+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:37.583843+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:37.584990+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:37.859508+00:00", "trade", 6.085, 122.0]
["2026-09-24T17:05:39.410466+00:00", "trade", 6.085, 23.0]
["2026-09-24T17:05:39.644848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:39.648794+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:39.828269+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:39.828899+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:39.830263+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:39.830460+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:39.833472+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:40.030089+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:05:40.826542+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:41.896422+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.896472+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.896716+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.896753+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:05:41.896764+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.896861+00:00", "trade", 6.085, 1600.0]
["2026-09-24T17:05:41.896861+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:05:41.897154+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.897207+00:00", "trade", 6.085, 2000.0]
["2026-09-24T17:05:41.897254+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.897265+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.897274+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.897322+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.897591+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.897650+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.906217+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:41.933115+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:41.993977+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.003356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.050231+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:42.080152+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:05:42.401636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.401783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.418914+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.420865+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:05:42.420970+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.430779+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.682310+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:42.800088+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:43.065190+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:05:43.749399+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:43.757384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:43.775829+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:43.779923+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:05:43.787517+00:00", "trade", 6.085, 54.0]
["2026-09-24T17:05:43.798033+00:00", "trade", 6.0809, 2.0]
["2026-09-24T17:05:43.803029+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:44.783443+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:46.932633+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:05:47.090543+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:47.112778+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:47.136800+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:47.535855+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:47.535858+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:05:47.536323+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:47.837202+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:47.837673+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.026749+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.392115+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.392213+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.393741+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.418369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.492109+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.547659+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:05:48.548348+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.553034+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.553472+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:48.553553+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:49.260616+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:49.265938+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:49.839844+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:05:50.521628+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:50.522792+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:50.705773+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:50.936438+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:51.127182+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:51.176848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:51.859668+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:05:52.040375+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:53.038781+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:53.142168+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:53.452683+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:53.814036+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:53.986394+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:05:54.415127+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:05:54.607176+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:56.358491+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:05:56.366596+00:00", "trade", 6.0822, 13.0]
["2026-09-24T17:05:56.366964+00:00", "trade", 6.0822, 1.0]
["2026-09-24T17:05:56.940029+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:05:57.264400+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:57.264410+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:05:57.264537+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:05:57.555417+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:05:57.796822+00:00", "trade", 6.0881, 1.0]
["2026-09-24T17:05:58.295822+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:05:59.150845+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:06:00.080084+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:00.081155+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:02.317681+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:06:03.103369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:03.103904+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:03.642911+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:06:05.761781+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:06:05.784029+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:05.784751+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:05.834153+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:06.161069+00:00", "trade", 6.085, 48.0]
["2026-09-24T17:06:06.955604+00:00", "trade", 6.087, 5.0]
["2026-09-24T17:06:06.958622+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:07.031187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:08.948936+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:09.663786+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:09.868793+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:09.869251+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:09.963975+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:06:09.964000+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:06:09.964088+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:06:11.689789+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:11.689847+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:11.963174+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:11.963631+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:12.092418+00:00", "trade", 6.0874, 1.0]
["2026-09-24T17:06:13.013533+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:13.810836+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:13.811727+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:13.867011+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:14.070708+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:14.071176+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:14.147534+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:14.935166+00:00", "trade", 6.0838, 500.0]
["2026-09-24T17:06:15.179650+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:15.208228+00:00", "trade", 6.08, 193.0]
["2026-09-24T17:06:15.262996+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:06:15.390037+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:15.772568+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:06:17.714844+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:06:18.395549+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:18.444871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:18.903033+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:06:20.056285+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:06:20.612154+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:06:22.160479+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:23.005626+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:23.238362+00:00", "trade", 6.085, 800.0]
["2026-09-24T17:06:23.239156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:23.915729+00:00", "trade", 6.0847, 1.0]
["2026-09-24T17:06:23.930082+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:06:26.115787+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:26.139892+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:26.140777+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:26.794444+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:06:26.794455+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:06:26.794502+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:06:26.794536+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:06:26.794642+00:00", "trade", 6.085, 60.0]
["2026-09-24T17:06:27.763337+00:00", "trade", 6.085, 250.0]
["2026-09-24T17:06:28.283028+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:28.418654+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:29.783086+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:06:29.897677+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:30.409565+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:30.420055+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:30.620307+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:30.642672+00:00", "trade", 6.0825, 1.0]
["2026-09-24T17:06:30.643037+00:00", "trade", 6.0825, 1.0]
["2026-09-24T17:06:30.930222+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:06:30.930223+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:06:30.930557+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:06:30.931001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:30.931359+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:30.931639+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:30.985119+00:00", "trade", 6.0886, 26.0]
["2026-09-24T17:06:30.985662+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:06:30.985871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:31.014450+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:31.059847+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:31.090468+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:06:31.355832+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:31.356539+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:31.424003+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:31.754680+00:00", "trade", 6.09, 97.0]
["2026-09-24T17:06:31.772382+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:32.815156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:33.099650+00:00", "trade", 6.085, 29.0]
["2026-09-24T17:06:33.100423+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:33.177579+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:33.231853+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:33.642776+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:33.987532+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:35.634743+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:35.718463+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:06:36.142718+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:36.146835+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:36.638346+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:36.881372+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:36.917116+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:06:36.953789+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:37.130013+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:37.571610+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:38.223689+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:38.637288+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:38.748270+00:00", "trade", 6.0886, 7.0]
["2026-09-24T17:06:39.857839+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:39.858422+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:39.858469+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:41.152871+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:41.155221+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:42.485718+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:06:43.434828+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:43.728402+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:06:43.905417+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:06:45.089622+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.097845+00:00", "trade", 6.09, 800.0]
["2026-09-24T17:06:45.097847+00:00", "trade", 6.09, 260.0]
["2026-09-24T17:06:45.097849+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:06:45.097850+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.097852+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:45.097855+00:00", "trade", 6.09, 1900.0]
["2026-09-24T17:06:45.097855+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:06:45.097857+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.097868+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.097873+00:00", "trade", 6.09, 96.0]
["2026-09-24T17:06:45.097878+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:06:45.097883+00:00", "trade", 6.09, 750.0]
["2026-09-24T17:06:45.097885+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:06:45.097905+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:06:45.097907+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:06:45.097909+00:00", "trade", 6.09, 1000.0]
["2026-09-24T17:06:45.097909+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:06:45.097910+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:06:45.097912+00:00", "trade", 6.09, 96.0]
["2026-09-24T17:06:45.097912+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:06:45.097917+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:45.097921+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:06:45.097923+00:00", "trade", 6.09, 513.0]
["2026-09-24T17:06:45.098047+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098047+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098083+00:00", "trade", 6.09, 987.0]
["2026-09-24T17:06:45.098086+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098097+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:45.098099+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098116+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098125+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098148+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098160+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098167+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098174+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098209+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098223+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098230+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098247+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098274+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098280+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:45.098281+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098282+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:45.098284+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098284+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098286+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098288+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098289+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098293+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.098293+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:45.098293+00:00", "trade", 6.09, 33.0]
["2026-09-24T17:06:45.098295+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:06:45.098295+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098301+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098307+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098316+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098324+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098325+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098330+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098338+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098345+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098351+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098358+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098364+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098370+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098390+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098398+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098412+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098527+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098549+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:06:45.098637+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098666+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098709+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098767+00:00", "trade", 6.09, 66.0]
["2026-09-24T17:06:45.098790+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098803+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:45.098811+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098826+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098833+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098840+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098847+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098854+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098861+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098867+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098874+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098880+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098887+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098895+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098902+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098909+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098916+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098922+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098929+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098937+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098943+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098949+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098956+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098963+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098970+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098977+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098983+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.098996+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.099003+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.099009+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:45.099305+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.099308+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.099493+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.099870+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.100032+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.100058+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.100069+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.101524+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.101932+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.106627+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.125046+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:45.204351+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:06:45.204418+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:06:45.259507+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:45.446659+00:00", "trade", 6.0886, 150.0]
["2026-09-24T17:06:45.450159+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:06:45.820826+00:00", "trade", 6.09, 91.0]
["2026-09-24T17:06:46.006660+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:46.032981+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:46.098064+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:46.103149+00:00", "trade", 6.0875, 300.0]
["2026-09-24T17:06:46.219160+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:46.259482+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:46.263512+00:00", "trade", 6.095, 15.0]
["2026-09-24T17:06:46.513842+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:47.185398+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:47.475385+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T17:06:48.236870+00:00", "trade", 6.0927, 500.0]
["2026-09-24T17:06:49.387891+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:49.405361+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:49.836323+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:06:50.596262+00:00", "trade", 6.0921, 45.0]
["2026-09-24T17:06:51.349516+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:51.432821+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:06:51.433140+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:51.507549+00:00", "trade", 6.095, 16.0]
["2026-09-24T17:06:51.537783+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:51.657704+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:06:52.033450+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:52.033478+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.034194+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.034533+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:06:52.034867+00:00", "trade", 6.09, 400.0]
["2026-09-24T17:06:52.034890+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:06:52.034894+00:00", "trade", 6.09, 600.0]
["2026-09-24T17:06:52.034901+00:00", "trade", 6.09, 900.0]
["2026-09-24T17:06:52.034908+00:00", "trade", 6.09, 1200.0]
["2026-09-24T17:06:52.034915+00:00", "trade", 6.09, 6300.0]
["2026-09-24T17:06:52.034917+00:00", "trade", 6.09, 500.0]
["2026-09-24T17:06:52.034923+00:00", "trade", 6.09, 350.0]
["2026-09-24T17:06:52.034928+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:06:52.034950+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.034982+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035313+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035425+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:52.035433+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:06:52.035433+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:06:52.035434+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:52.035434+00:00", "trade", 6.09, 125.0]
["2026-09-24T17:06:52.035438+00:00", "trade", 6.09, 85.0]
["2026-09-24T17:06:52.035474+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035489+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:06:52.035497+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035504+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035504+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035511+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035533+00:00", "trade", 6.09, 579.0]
["2026-09-24T17:06:52.035534+00:00", "trade", 6.09, 96.0]
["2026-09-24T17:06:52.035536+00:00", "trade", 6.09, 144.0]
["2026-09-24T17:06:52.035538+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:06:52.035540+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:52.035541+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:06:52.035639+00:00", "trade", 6.09, 96.0]
["2026-09-24T17:06:52.035644+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035650+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035657+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035664+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035671+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035677+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035684+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035691+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035697+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035704+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035719+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035733+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035741+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035747+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035766+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035773+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035779+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035786+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:06:52.035796+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:52.035797+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:06:52.035797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.035800+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.035806+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.035813+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.035820+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036032+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036250+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036303+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036328+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036423+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036479+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036490+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036559+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.036907+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.037801+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:52.038112+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.038125+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.038221+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.038244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.038424+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.038605+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:06:52.038676+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.038690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.042822+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:06:52.053878+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.056567+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.136253+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:52.474519+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:06:55.226152+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:55.226568+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:55.227285+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:55.407850+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:55.666242+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:55.667318+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:55.825841+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:06:56.230342+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:06:57.583459+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:01.037260+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:07:01.038324+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:01.320587+00:00", "trade", 6.0899, 97.0]
["2026-09-24T17:07:01.321403+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:01.321869+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:02.226751+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:07:02.228418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:02.229618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:02.424949+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:07:02.600322+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:07:05.687621+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:07:06.013938+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:07:06.475307+00:00", "trade", 6.08, 32.0]
["2026-09-24T17:07:07.111601+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:07:07.615878+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:07:08.878715+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:07:09.445250+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:07:10.458112+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:10.535839+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:10.701602+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:07:11.185504+00:00", "trade", 6.0879, 3.0]
["2026-09-24T17:07:11.368398+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:11.368499+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:11.368953+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:11.370350+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:11.814540+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:07:12.051574+00:00", "trade", 6.0827, 40.0]
["2026-09-24T17:07:12.313495+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:07:14.112501+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:14.112962+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:14.123453+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:15.147339+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:15.678986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:16.186477+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:16.306791+00:00", "trade", 6.0879, 63.0]
["2026-09-24T17:07:17.868766+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:18.440581+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:19.386153+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:07:20.075759+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:07:22.298053+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:07:22.299579+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:22.300770+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:23.971098+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:07:24.033374+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:24.035047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:24.036153+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:25.008701+00:00", "trade", 6.0884, 164.0]
["2026-09-24T17:07:25.009058+00:00", "trade", 6.0884, 1.0]
["2026-09-24T17:07:25.119579+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:25.127365+00:00", "trade", 6.0801, 500.0]
["2026-09-24T17:07:26.638665+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:26.639156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:26.639618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:27.278077+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:28.341692+00:00", "trade", 6.09, 96.0]
["2026-09-24T17:07:28.654930+00:00", "trade", 6.0888, 200.0]
["2026-09-24T17:07:29.192508+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:07:29.192517+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:07:29.192555+00:00", "trade", 6.085, 8.0]
["2026-09-24T17:07:29.192564+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:07:29.347481+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:29.528613+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:29.926557+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:31.525694+00:00", "trade", 6.09, 554.0]
["2026-09-24T17:07:31.916393+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:32.743510+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:32.743968+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:32.744721+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:34.549687+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:07:36.157414+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:07:36.704000+00:00", "trade", 6.0894, 100.0]
["2026-09-24T17:07:36.716116+00:00", "trade", 6.0887, 200.0]
["2026-09-24T17:07:37.000716+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:37.390490+00:00", "trade", 6.0877, 82.0]
["2026-09-24T17:07:37.391292+00:00", "trade", 6.085, 16.0]
["2026-09-24T17:07:38.011336+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:38.744691+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:38.748878+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.180843+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.216259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.263006+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.263361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.327709+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.328292+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:40.337109+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:07:40.337484+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:07:40.337528+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:07:42.135649+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:42.256199+00:00", "trade", 6.0898, 1.0]
["2026-09-24T17:07:43.102355+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:07:43.996905+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:07:44.002953+00:00", "trade", 6.0882, 4.0]
["2026-09-24T17:07:44.003318+00:00", "trade", 6.0882, 1.0]
["2026-09-24T17:07:46.969919+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:48.496882+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:48.497705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:48.497721+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:48.498096+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:48.498552+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:48.943071+00:00", "trade", 6.085, 5000.0]
["2026-09-24T17:07:50.960790+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:50.960797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:50.963696+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:50.978239+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:50.988705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:50.992774+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:51.159494+00:00", "trade", 6.0801, 2.0]
["2026-09-24T17:07:51.192894+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:51.212930+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:07:51.230301+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:51.380174+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:56.045870+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:56.046369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:56.299757+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:07:56.952374+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:07:57.498448+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:57.536256+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:57.846578+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:07:58.670996+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:07:58.989577+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:59.089948+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:59.152043+00:00", "trade", 6.0888, 82.0]
["2026-09-24T17:07:59.152139+00:00", "trade", 6.0888, 1.0]
["2026-09-24T17:07:59.193366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:07:59.812603+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:08:00.322358+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:00.323819+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:00.560346+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:02.124227+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:08:02.770750+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:02.775282+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:08:02.883418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:03.153081+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:03.229612+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:03.256602+00:00", "trade", 6.08, 95.0]
["2026-09-24T17:08:03.541650+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:05.751159+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:06.757898+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:06.991693+00:00", "trade", 6.0801, 500.0]
["2026-09-24T17:08:07.072729+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:08:07.072738+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:08:07.072879+00:00", "trade", 6.085, 125.0]
["2026-09-24T17:08:07.290940+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:08:07.325306+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:08.291739+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:08:08.293294+00:00", "trade", 6.085, 21.0]
["2026-09-24T17:08:08.382503+00:00", "trade", 6.0815, 400.0]
["2026-09-24T17:08:09.791963+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:10.777054+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:11.635911+00:00", "trade", 6.0885, 100.0]
["2026-09-24T17:08:12.315731+00:00", "trade", 6.0886, 10.0]
["2026-09-24T17:08:12.537887+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:08:14.434613+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:14.434732+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:15.363460+00:00", "trade", 6.0862, 45.0]
["2026-09-24T17:08:16.179887+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:16.179994+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:16.801111+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:17.180950+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:17.331242+00:00", "trade", 6.0843, 2000.0]
["2026-09-24T17:08:17.409047+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:08:17.409061+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:08:17.409192+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:18.318088+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:18.318835+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.455741+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.456188+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.456255+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.456713+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.484386+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.618862+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:18.770198+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:19.449619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:19.450074+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:19.921858+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:08:20.026251+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:08:20.049215+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:20.880710+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:20.881658+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:20.982978+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.017565+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:08:21.149670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.150796+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.158911+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.188494+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:08:21.310252+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.386744+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.745793+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:21.919006+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:08:22.096472+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:22.185013+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:22.455665+00:00", "trade", 6.0883, 100.0]
["2026-09-24T17:08:23.226061+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:23.231195+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:23.269990+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:08:23.453164+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:23.459875+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:23.755505+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:23.782208+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:24.576073+00:00", "trade", 6.0847, 1.0]
["2026-09-24T17:08:25.221604+00:00", "trade", 6.0818, 400.0]
["2026-09-24T17:08:25.299690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:26.509428+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:27.005914+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:28.045238+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:28.337382+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:08:28.337410+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:08:28.339369+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:08:30.057905+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:30.105151+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:30.106419+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:31.705877+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:31.706524+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:31.856386+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:31.874449+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:32.478540+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:08:32.723428+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:08:32.727535+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:08:32.727555+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:08:34.010056+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:08:34.014875+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:08:34.020278+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:08:34.025539+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:08:34.091473+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:34.718040+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:35.239949+00:00", "trade", 6.0861, 2.0]
["2026-09-24T17:08:35.485579+00:00", "trade", 6.0861, 6.0]
["2026-09-24T17:08:35.558342+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:35.560907+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:35.567249+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:36.101372+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:36.143019+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:37.072775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:37.991703+00:00", "trade", 6.0819, 5.0]
["2026-09-24T17:08:39.817625+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:08:40.518705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:40.569741+00:00", "trade", 6.085, 37.0]
["2026-09-24T17:08:41.488297+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:41.493620+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:42.337549+00:00", "trade", 6.088, 100.0]
["2026-09-24T17:08:42.628073+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:43.044193+00:00", "trade", 6.09, 16.0]
["2026-09-24T17:08:48.128576+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:49.304426+00:00", "trade", 6.088, 300.0]
["2026-09-24T17:08:49.832123+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:49.832581+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:49.838161+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:49.838598+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:50.166027+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:50.166263+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:50.517775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:50.620387+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.313471+00:00", "trade", 6.09, 71.0]
["2026-09-24T17:08:51.313871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.313881+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.313890+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.315540+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.334502+00:00", "trade", 6.085, 57.0]
["2026-09-24T17:08:51.374006+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.613140+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.613608+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:51.864369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:52.320781+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:08:53.124773+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:53.217245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:53.259845+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:53.511216+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:53.836801+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:54.228571+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:54.714435+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:54.722778+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:54.726866+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:54.744407+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:54.744954+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:55.139821+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:55.311967+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:55.312424+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:55.508161+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:08:56.029349+00:00", "trade", 6.0874, 5000.0]
["2026-09-24T17:08:56.485285+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:08:56.795503+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.795619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.797438+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.817106+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.849640+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.896556+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.930252+00:00", "trade", 6.088, 200.0]
["2026-09-24T17:08:56.978295+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:56.998181+00:00", "trade", 6.09, 95.0]
["2026-09-24T17:08:56.998884+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:57.537609+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:57.590705+00:00", "trade", 6.085, 560.0]
["2026-09-24T17:08:58.244510+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:58.332273+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:08:58.731570+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:59.024404+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:59.042237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:59.042515+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:59.042684+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:59.043750+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:08:59.171654+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:09:00.032675+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:00.033147+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:00.247630+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:01.744298+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:02.012957+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:09:02.180986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:06.094807+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:09:06.094826+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:09:06.094952+00:00", "trade", 6.085, 65.0]
["2026-09-24T17:09:06.368253+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:06.368836+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:06.505023+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:09:07.283678+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:09:08.305804+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:08.323612+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:09:08.680609+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:08.952185+00:00", "trade", 6.0882, 1.0]
["2026-09-24T17:09:08.953380+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:08.953844+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:10.962202+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:09:10.962237+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:09:10.962336+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:09:10.962992+00:00", "trade", 6.085, 23.0]
["2026-09-24T17:09:11.520036+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:11.674727+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:11.848212+00:00", "trade", 6.0879, 200.0]
["2026-09-24T17:09:12.018794+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:12.019254+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:12.019695+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:12.132930+00:00", "trade", 6.0801, 900.0]
["2026-09-24T17:09:12.158795+00:00", "trade", 6.0878, 47.0]
["2026-09-24T17:09:14.576379+00:00", "trade", 6.0857, 5.0]
["2026-09-24T17:09:15.598385+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:09:16.150812+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:09:17.461556+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:09:17.485508+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:09:21.366018+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:22.581997+00:00", "trade", 6.0882, 1.0]
["2026-09-24T17:09:22.583181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:22.583190+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:22.583639+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:23.145605+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:09:23.885903+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:23.886770+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:25.071992+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:25.072024+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:25.310839+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:26.040800+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:28.069143+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:28.069596+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:30.121789+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:09:30.122606+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:30.123068+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:30.491672+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:09:30.889341+00:00", "trade", 6.085, 54.0]
["2026-09-24T17:09:31.019476+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:31.224715+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:09:32.064904+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:32.776682+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:09:34.316806+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:34.317276+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:34.400280+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:34.522846+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:34.798639+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:34.829976+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:34.950377+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:35.012821+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:35.323965+00:00", "trade", 6.0861, 26.0]
["2026-09-24T17:09:35.324767+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:35.325347+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:37.146276+00:00", "trade", 6.0826, 23.0]
["2026-09-24T17:09:37.762790+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:40.316155+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:09:40.383565+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:09:42.093531+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:09:42.095915+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:42.157177+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:42.514150+00:00", "trade", 6.085, 17.0]
["2026-09-24T17:09:42.775060+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:42.885703+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:43.013749+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:43.595010+00:00", "trade", 6.0877, 5.0]
["2026-09-24T17:09:44.314414+00:00", "trade", 6.0899, 3.0]
["2026-09-24T17:09:47.474784+00:00", "trade", 6.0876, 1.0]
["2026-09-24T17:09:49.961457+00:00", "trade", 6.085, 14.0]
["2026-09-24T17:09:49.963796+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:09:50.391244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:50.394370+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:52.373245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:52.709099+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:09:52.709894+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:52.710354+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:55.124668+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:55.125124+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:56.115873+00:00", "trade", 6.0837, 154.0]
["2026-09-24T17:09:56.489544+00:00", "trade", 6.0871, 4.0]
["2026-09-24T17:09:57.093188+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:09:57.177068+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:57.295422+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:58.944919+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:59.154678+00:00", "trade", 6.0852, 1.0]
["2026-09-24T17:09:59.822309+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:09:59.987433+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:09:59.997448+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:09:59.997855+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:00.102631+00:00", "trade", 6.08, 96.0]
["2026-09-24T17:10:00.106047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:00.136623+00:00", "trade", 6.09, 123.0]
["2026-09-24T17:10:00.930412+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:00.930927+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:00.931562+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:00.931894+00:00", "trade", 6.085, 800.0]
["2026-09-24T17:10:01.903114+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:10:01.997538+00:00", "trade", 6.0817, 200.0]
["2026-09-24T17:10:02.396148+00:00", "trade", 6.0875, 3.0]
["2026-09-24T17:10:03.041498+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.149113+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.149243+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.149461+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.151322+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.151564+00:00", "trade", 6.085, 166.0]
["2026-09-24T17:10:03.151689+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.241911+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.242533+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.565886+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.569822+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:10:03.572651+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.573764+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:10:03.576024+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.581801+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.584296+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.589591+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.602346+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:03.602418+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.602496+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:10:03.602555+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.602630+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:03.617337+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.621247+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.622396+00:00", "trade", 6.085, 700.0]
["2026-09-24T17:10:03.622439+00:00", "trade", 6.085, 1500.0]
["2026-09-24T17:10:03.640391+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.789705+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.811753+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.835744+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.841633+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.854624+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.859428+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.892200+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:10:03.892202+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:10:03.892203+00:00", "trade", 6.08, 65.0]
["2026-09-24T17:10:03.892751+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:03.892757+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:10:03.892758+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:10:03.892766+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:03.892782+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:10:03.892859+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:03.892872+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:03.893133+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:03.893181+00:00", "trade", 6.08, 60.0]
["2026-09-24T17:10:03.893220+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.893235+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:03.893236+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:03.893335+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:03.895961+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.959600+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.960066+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.960215+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:03.974258+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.070405+00:00", "trade", 6.085, 328.0]
["2026-09-24T17:10:04.077357+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.077418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.077425+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.077497+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.077672+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.077752+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.077765+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.077786+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.077849+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.078278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.078297+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.078997+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.079047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.079381+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.091686+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.141087+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.141617+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.155244+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:04.155326+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.164933+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.166414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.166461+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.183833+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.245437+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.245572+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.249018+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.374375+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.375443+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.383694+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.398387+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:04.464706+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.465543+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.504694+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.504701+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.709542+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.762412+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.887780+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.896627+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.905533+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.921473+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.952678+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.952685+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.952713+00:00", "trade", 6.08, 35.0]
["2026-09-24T17:10:04.952715+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.952715+00:00", "trade", 6.08, 180.0]
["2026-09-24T17:10:04.952717+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.952720+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:10:04.952722+00:00", "trade", 6.08, 245.0]
["2026-09-24T17:10:04.952724+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.952724+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:10:04.952727+00:00", "trade", 6.08, 165.0]
["2026-09-24T17:10:04.952729+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:10:04.952807+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.952807+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:04.952807+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:04.952869+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.952882+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.952889+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:04.953033+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953034+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953050+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953073+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953087+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953107+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.953115+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.953115+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:10:04.953118+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:10:04.953118+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:10:04.953121+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953123+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:10:04.953123+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:04.953125+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:10:04.953125+00:00", "trade", 6.08, 4301.0]
["2026-09-24T17:10:04.953130+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.953130+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953215+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953253+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953268+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:04.953294+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953327+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953365+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953368+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953390+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953430+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:04.953521+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.953588+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.954003+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.954350+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.954979+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.954986+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.956625+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.957144+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.959400+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.964113+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:04.964115+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:04.964116+00:00", "trade", 6.08, 60.0]
["2026-09-24T17:10:04.964253+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:10:04.965287+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:10:04.965588+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:10:04.966095+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.966107+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.966364+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:10:04.966365+00:00", "trade", 6.08, 60.0]
["2026-09-24T17:10:04.966722+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:10:04.966724+00:00", "trade", 6.08, 60.0]
["2026-09-24T17:10:04.967305+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:10:04.967556+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.967577+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.973892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.976252+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.976491+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993025+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993189+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993462+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993528+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993646+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993724+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993752+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.993988+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.994065+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.994174+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.994583+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:04.999348+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:10:04.999355+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:10:04.999363+00:00", "trade", 6.08, 56.0]
["2026-09-24T17:10:05.000009+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.012169+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.024841+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.024855+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.051289+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.071109+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.087612+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.102399+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.106586+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.141906+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.141953+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.141975+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.142156+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.142166+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.142180+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.142596+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.145051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.146060+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.146071+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.146083+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.173153+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.173374+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.177929+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.178559+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.189673+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.190111+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.221558+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.222049+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.277087+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.279389+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.324228+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.378205+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.418636+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.433247+00:00", "trade", 6.0761, 20.0]
["2026-09-24T17:10:05.576815+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.694912+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.704020+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:10:05.725292+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:05.749572+00:00", "trade", 6.075, 800.0]
["2026-09-24T17:10:05.750264+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.014847+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.079466+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.115861+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.165077+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.207233+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.276324+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.285349+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.307501+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.308955+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.319223+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.319744+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.329774+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.344590+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.373114+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.373793+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.386118+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.391783+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:06.494022+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:07.412769+00:00", "trade", 6.0701, 1000.0]
["2026-09-24T17:10:07.413581+00:00", "trade", 6.0701, 9000.0]
["2026-09-24T17:10:07.841705+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:08.955030+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:08.987045+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:08.987498+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:09.344625+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:09.373531+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:09.477908+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:09.625297+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:10.082439+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:11.047438+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:10:11.175268+00:00", "trade", 6.0862, 18.0]
["2026-09-24T17:10:11.661065+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:11.671425+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:12.048199+00:00", "trade", 6.075, 32.0]
["2026-09-24T17:10:12.598552+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:12.962656+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:13.027831+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:10:13.034074+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.034139+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.034880+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.036849+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.044059+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.047615+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.104372+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:10:13.112933+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.115162+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:10:13.115883+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:10:13.139297+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:10:13.142686+00:00", "trade", 6.0797, 4200.0]
["2026-09-24T17:10:13.143405+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.239880+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:10:13.777489+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.820931+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:13.821400+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.089240+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.090396+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.095025+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:10:14.096568+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:10:14.211021+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.212209+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.522505+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.571004+00:00", "trade", 6.0732, 1.0]
["2026-09-24T17:10:14.580331+00:00", "trade", 6.0803, 6.0]
["2026-09-24T17:10:14.884949+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.920574+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.920619+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:14.922064+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:15.022989+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:15.261588+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:15.759797+00:00", "trade", 6.0777, 236.0]
["2026-09-24T17:10:15.805297+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:10:15.887846+00:00", "trade", 6.075, 9000.0]
["2026-09-24T17:10:16.111046+00:00", "trade", 6.075, 332.0]
["2026-09-24T17:10:16.396339+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:10:16.396395+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:10:17.482630+00:00", "trade", 6.08, 48.0]
["2026-09-24T17:10:17.482712+00:00", "trade", 6.08, 49.0]
["2026-09-24T17:10:18.061387+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:10:18.061388+00:00", "trade", 6.08, 284.0]
["2026-09-24T17:10:18.061389+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:10:18.061391+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:18.061395+00:00", "trade", 6.08, 826.0]
["2026-09-24T17:10:18.061395+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061397+00:00", "trade", 6.08, 1100.0]
["2026-09-24T17:10:18.061399+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:18.061402+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:18.061469+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061471+00:00", "trade", 6.08, 800.0]
["2026-09-24T17:10:18.061477+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:10:18.061538+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061545+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061551+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061557+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061571+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061578+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061604+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061610+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061623+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061629+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061631+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061635+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061637+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061652+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061658+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061665+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061671+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061677+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061685+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061691+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061699+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061712+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061719+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061726+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061733+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061746+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061753+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061761+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061768+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061774+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:10:18.061781+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:18.061787+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:18.061792+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061794+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:10:18.061794+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061794+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:18.061795+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:18.061797+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:18.061798+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061799+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:10:18.061799+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:10:18.061801+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:10:18.061802+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061802+00:00", "trade", 6.08, 66.0]
["2026-09-24T17:10:18.061802+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:10:18.061803+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061810+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061817+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061825+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061831+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061837+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061843+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061850+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061852+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:18.061857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061864+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061878+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061884+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061891+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061899+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061905+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061912+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061918+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061925+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061932+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061939+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061947+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.061967+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062027+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062092+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062175+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062181+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:10:18.062200+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062241+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062261+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:18.062280+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062292+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:18.062307+00:00", "trade", 6.0825, 100.0]
["2026-09-24T17:10:18.062317+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062343+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062498+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062558+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.062978+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.063262+00:00", "trade", 6.085, 349.0]
["2026-09-24T17:10:18.063321+00:00", "trade", 6.085, 1200.0]
["2026-09-24T17:10:18.063848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.064922+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.064936+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.065548+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.065952+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.065982+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.066294+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.066475+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:18.070215+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:10:18.203404+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:10:18.715183+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:10:18.715192+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:10:18.715330+00:00", "trade", 6.085, 4988.0]
["2026-09-24T17:10:18.955763+00:00", "trade", 6.085, 9000.0]
["2026-09-24T17:10:19.381216+00:00", "trade", 6.085, 1250.0]
["2026-09-24T17:10:19.615365+00:00", "trade", 6.0793, 5.0]
["2026-09-24T17:10:20.476513+00:00", "trade", 6.0801, 13.0]
["2026-09-24T17:10:20.824160+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:20.974155+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:10:21.449314+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:21.453376+00:00", "trade", 6.085, 348.0]
["2026-09-24T17:10:22.109926+00:00", "trade", 6.085, 144.0]
["2026-09-24T17:10:22.155974+00:00", "trade", 6.0852, 1.0]
["2026-09-24T17:10:22.340927+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:10:22.397047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:22.456341+00:00", "trade", 6.085, 31.0]
["2026-09-24T17:10:22.940887+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:10:23.114060+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:23.114083+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:23.115220+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:23.115236+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:23.115343+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:23.115363+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:23.332897+00:00", "trade", 6.085, 9000.0]
["2026-09-24T17:10:24.418020+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:26.852195+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:27.212675+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:10:28.233215+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:28.234405+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:29.069347+00:00", "trade", 6.0844, 100.0]
["2026-09-24T17:10:29.637789+00:00", "trade", 6.085, 9000.0]
["2026-09-24T17:10:29.677048+00:00", "trade", 6.0806, 1.0]
["2026-09-24T17:10:30.419587+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:31.663151+00:00", "trade", 6.085, 1302.0]
["2026-09-24T17:10:31.679722+00:00", "trade", 6.0899, 560.0]
["2026-09-24T17:10:32.577208+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:10:32.866332+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:10:33.307029+00:00", "trade", 6.085, 2500.0]
["2026-09-24T17:10:34.936033+00:00", "trade", 6.09, 120.0]
["2026-09-24T17:10:36.095763+00:00", "trade", 6.0852, 53.0]
["2026-09-24T17:10:37.186327+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:10:37.368218+00:00", "trade", 6.085, 13.0]
["2026-09-24T17:10:37.370597+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:37.806695+00:00", "trade", 6.085, 65.0]
["2026-09-24T17:10:37.806696+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:37.807760+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:37.808214+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:37.808278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:37.809535+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:38.029424+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:39.786500+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:40.844579+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:41.909345+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:10:42.018914+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:10:43.147105+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:44.204346+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:44.262982+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:44.263441+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:44.303835+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:44.444389+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:10:45.292117+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:10:47.043491+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.190249+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:10:47.831247+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.832165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.833340+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.833397+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.839695+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.839759+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.844724+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.846515+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:47.864904+00:00", "trade", 6.085, 259.0]
["2026-09-24T17:10:47.868134+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.085158+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.089032+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:48.089184+00:00", "trade", 6.08, 59.0]
["2026-09-24T17:10:48.089331+00:00", "trade", 6.08, 59.0]
["2026-09-24T17:10:48.089379+00:00", "trade", 6.085, 59.0]
["2026-09-24T17:10:48.089404+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.089445+00:00", "trade", 6.085, 59.0]
["2026-09-24T17:10:48.089456+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.089479+00:00", "trade", 6.08, 59.0]
["2026-09-24T17:10:48.089548+00:00", "trade", 6.085, 59.0]
["2026-09-24T17:10:48.089608+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.089628+00:00", "trade", 6.08, 59.0]
["2026-09-24T17:10:48.089654+00:00", "trade", 6.085, 59.0]
["2026-09-24T17:10:48.089745+00:00", "trade", 6.08, 59.0]
["2026-09-24T17:10:48.089886+00:00", "trade", 6.08, 54.0]
["2026-09-24T17:10:48.089903+00:00", "trade", 6.085, 59.0]
["2026-09-24T17:10:48.089979+00:00", "trade", 6.085, 54.0]
["2026-09-24T17:10:48.090129+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.090776+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:48.091092+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.105336+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.430552+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.444866+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:48.445245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.445334+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.446540+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:10:48.446856+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.447439+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.529261+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.538124+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.623719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.713981+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.724567+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.805095+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.845114+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.901587+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.916278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:48.924135+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:49.117654+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:49.281690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:49.464815+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:49.818907+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:50.201639+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:50.343494+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:10:50.344232+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:50.363119+00:00", "trade", 6.0821, 100.0]
["2026-09-24T17:10:50.407734+00:00", "trade", 6.085, 5000.0]
["2026-09-24T17:10:50.776640+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:51.957222+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:10:51.993593+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:52.887520+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:10:53.029019+00:00", "trade", 6.085, 18.0]
["2026-09-24T17:10:53.030551+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:10:53.142233+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:57.021979+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:10:57.078393+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:57.415524+00:00", "trade", 6.0852, 1.0]
["2026-09-24T17:10:57.540421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:59.166975+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:59.496647+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:10:59.517540+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:00.781008+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:11:01.175795+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:11:01.175803+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:11:01.175803+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:11:01.175806+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:11:01.175811+00:00", "trade", 6.08, 97.0]
["2026-09-24T17:11:01.175812+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:11:01.175816+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:11:01.175822+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:11:01.175823+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:11:01.175829+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:11:01.175833+00:00", "trade", 6.08, 433.0]
["2026-09-24T17:11:01.176197+00:00", "trade", 6.08, 67.0]
["2026-09-24T17:11:01.176240+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:11:01.176241+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:11:01.176260+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176299+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176347+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176367+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176376+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176628+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176645+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176770+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.176913+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.177075+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.177183+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.177429+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.177542+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.178308+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.178361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.194769+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:11:01.197762+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.207684+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.633605+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.634057+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.637108+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.806050+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:01.815005+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:11:02.745476+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:02.778434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:02.778465+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.429813+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.430365+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.433614+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.548726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.549463+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.549470+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.549487+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.550453+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.723219+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.732670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.747686+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:05.749731+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:06.026426+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:11:06.026956+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:11:06.027080+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:11:06.045266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:06.067092+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:06.519280+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:06.519286+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:06.519293+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:06.652504+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:11:07.024384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.025827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.049245+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:11:07.049249+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:11:07.049253+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:11:07.049257+00:00", "trade", 6.085, 122.0]
["2026-09-24T17:11:07.049261+00:00", "trade", 6.085, 602.0]
["2026-09-24T17:11:07.049411+00:00", "trade", 6.085, 210.0]
["2026-09-24T17:11:07.049474+00:00", "trade", 6.085, 71.0]
["2026-09-24T17:11:07.049710+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.049722+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.049739+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.049771+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.050159+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.050609+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.052047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.053268+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.112393+00:00", "trade", 6.0812, 236.0]
["2026-09-24T17:11:07.113163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:07.749266+00:00", "trade", 6.0801, 5000.0]
["2026-09-24T17:11:08.054186+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.054636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.301580+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.335069+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.335079+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.335095+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.335543+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.675569+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.675580+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.676025+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.676488+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.796158+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.819301+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:08.839891+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:09.323718+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:10.229406+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:10.499288+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:10.840271+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:13.677028+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:13.682280+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:13.730704+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:11:13.802618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:13.855923+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:13.989252+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:14.333992+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:15.320999+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:15.470176+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:16.779766+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:11:16.897673+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:16.962158+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.133396+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.134309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.135462+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.159857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.305328+00:00", "trade", 6.0851, 6.0]
["2026-09-24T17:11:17.421529+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.536362+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:17.855447+00:00", "trade", 6.0839, 3.0]
["2026-09-24T17:11:19.205928+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:19.504057+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:20.555071+00:00", "trade", 6.0851, 23.0]
["2026-09-24T17:11:21.929114+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:22.154946+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:11:22.154979+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:11:23.361395+00:00", "trade", 6.085, 6.0]
["2026-09-24T17:11:23.548324+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:11:23.549968+00:00", "trade", 6.08, 1900.0]
["2026-09-24T17:11:23.587937+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:24.984889+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:25.052042+00:00", "trade", 6.0821, 500.0]
["2026-09-24T17:11:25.193490+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:25.197126+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:26.115531+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:26.955118+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:11:27.066302+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.121938+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:11:27.122517+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.122785+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.125398+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.127547+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.183110+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.219047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.781638+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.782432+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.797119+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:27.797582+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:30.617673+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.122525+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:11:32.715538+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.715604+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.715699+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.723764+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.723811+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.723941+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.724030+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.724356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.726097+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:32.737296+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:33.869751+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:34.467964+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:34.526075+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:11:34.766966+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:34.767721+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:34.774254+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:35.181979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:35.887835+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:11:35.888378+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:35.890857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:35.890871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:35.891687+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:35.891701+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:36.170013+00:00", "trade", 6.0801, 25.0]
["2026-09-24T17:11:36.319346+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:36.539806+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:11:37.071464+00:00", "trade", 6.0817, 50.0]
["2026-09-24T17:11:37.088608+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:11:37.940329+00:00", "trade", 6.082, 25.0]
["2026-09-24T17:11:38.713052+00:00", "trade", 6.085, 6.0]
["2026-09-24T17:11:39.015771+00:00", "trade", 6.0823, 16.0]
["2026-09-24T17:11:40.052647+00:00", "trade", 6.082, 25.0]
["2026-09-24T17:11:40.488871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:45.546056+00:00", "trade", 6.0862, 8.0]
["2026-09-24T17:11:45.546414+00:00", "trade", 6.0862, 1.0]
["2026-09-24T17:11:46.104627+00:00", "trade", 6.0828, 300.0]
["2026-09-24T17:11:46.106360+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:46.107670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:46.435035+00:00", "trade", 6.0849, 13.0]
["2026-09-24T17:11:47.266691+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:11:47.268158+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:47.269263+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:47.506075+00:00", "trade", 6.0899, 2.0]
["2026-09-24T17:11:47.987770+00:00", "trade", 6.085, 800.0]
["2026-09-24T17:11:48.006280+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:48.145698+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:48.174335+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:48.922673+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:11:49.020723+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:52.589921+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:52.604167+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:11:54.059434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:54.064141+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:54.165350+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:54.519566+00:00", "trade", 6.085, 60.0]
["2026-09-24T17:11:54.519566+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:11:54.523467+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:54.638623+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:54.761449+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:55.254932+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:11:56.196048+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:56.655936+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:57.617979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:57.619173+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:58.307342+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:11:58.630503+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:11:59.168241+00:00", "trade", 6.0811, 84.0]
["2026-09-24T17:11:59.181593+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:00.356230+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:00.356361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:00.750640+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:01.111612+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:01.724052+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:12:02.001993+00:00", "trade", 6.0811, 1.0]
["2026-09-24T17:12:02.248773+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:12:02.665853+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:02.665863+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:03.068373+00:00", "trade", 6.0861, 1.0]
["2026-09-24T17:12:03.477588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:03.484570+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:03.585858+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:03.617034+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:12:03.617073+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:12:03.631566+00:00", "trade", 6.085, 75.0]
["2026-09-24T17:12:04.160715+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:12:04.555483+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:04.659653+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:04.660114+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:04.686801+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:04.785335+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:12:04.893009+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:05.487939+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:08.468272+00:00", "trade", 6.0862, 90.0]
["2026-09-24T17:12:08.487290+00:00", "trade", 6.0824, 100.0]
["2026-09-24T17:12:08.802079+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:08.802565+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:10.037875+00:00", "trade", 6.0851, 100.0]
["2026-09-24T17:12:12.028689+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:12.029150+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:12.324761+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:12.342739+00:00", "trade", 6.085, 8.0]
["2026-09-24T17:12:12.514657+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:12:13.464384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:13.589439+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:13.798111+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:12:16.532145+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:18.136827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:18.137330+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:20.837805+00:00", "trade", 6.085, 39.0]
["2026-09-24T17:12:21.040586+00:00", "trade", 6.085, 98.0]
["2026-09-24T17:12:21.048159+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:12:22.148724+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:22.149713+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:24.203013+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:24.566700+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:12:24.994114+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:26.570900+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:12:28.056446+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:12:28.764419+00:00", "trade", 6.0823, 1.0]
["2026-09-24T17:12:29.485260+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:29.850630+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:32.335477+00:00", "trade", 6.0801, 500.0]
["2026-09-24T17:12:32.336267+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:32.336719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:32.817599+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:12:32.909082+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:12:33.890436+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:33.890895+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:35.042804+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:12:35.420928+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:12:36.166064+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:12:37.686418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:37.686923+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:38.976866+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:12:39.546965+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:40.192765+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:40.326436+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:12:40.326910+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:40.326925+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:40.327381+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:41.058136+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:12:42.295919+00:00", "trade", 6.0853, 100.0]
["2026-09-24T17:12:44.536159+00:00", "trade", 6.0853, 100.0]
["2026-09-24T17:12:45.038936+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:12:46.373303+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:46.693358+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:46.693839+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:46.872505+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:12:47.108731+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:47.109195+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:47.185815+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:47.951356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:47.983764+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:49.336144+00:00", "trade", 6.0815, 100.0]
["2026-09-24T17:12:49.866971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:49.866999+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:49.867457+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:49.957306+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:50.008266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:50.772745+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:12:53.705529+00:00", "trade", 6.0853, 100.0]
["2026-09-24T17:12:53.875700+00:00", "trade", 6.0826, 25.0]
["2026-09-24T17:12:53.983305+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:53.983311+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:54.870451+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:55.056914+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:55.352610+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:55.661142+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:12:57.948097+00:00", "trade", 6.0868, 400.0]
["2026-09-24T17:12:59.493626+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:01.630524+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:13:01.730157+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:13:02.759510+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:13:02.764485+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:13:02.905106+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:13:04.661583+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:13:05.363498+00:00", "trade", 6.09, 400.0]
["2026-09-24T17:13:05.378240+00:00", "trade", 6.085, 1600.0]
["2026-09-24T17:13:05.689599+00:00", "trade", 6.085, 60.0]
["2026-09-24T17:13:06.287857+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:13:07.033618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:07.582357+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:07.739372+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:13:07.739401+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:13:07.739506+00:00", "trade", 6.085, 168.0]
["2026-09-24T17:13:08.552921+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:13:09.542618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:09.899124+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:13:11.850805+00:00", "trade", 6.085, 18.0]
["2026-09-24T17:13:15.154887+00:00", "trade", 6.0813, 100.0]
["2026-09-24T17:13:15.178933+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:15.692823+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:13:16.278119+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:13:17.321832+00:00", "trade", 6.085, 175.0]
["2026-09-24T17:13:18.017933+00:00", "trade", 6.0862, 80.0]
["2026-09-24T17:13:18.028274+00:00", "trade", 6.09, 27.0]
["2026-09-24T17:13:18.028337+00:00", "trade", 6.09, 68.0]
["2026-09-24T17:13:21.612398+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:13:23.108525+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:23.697345+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:26.126738+00:00", "trade", 6.0862, 4.0]
["2026-09-24T17:13:26.127096+00:00", "trade", 6.0862, 1.0]
["2026-09-24T17:13:26.127528+00:00", "trade", 6.085, 23.0]
["2026-09-24T17:13:27.506854+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:13:28.379375+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:13:28.385809+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:13:28.674258+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:28.742377+00:00", "trade", 6.0813, 51.0]
["2026-09-24T17:13:30.070939+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:30.282215+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:30.549123+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:13:32.345797+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:13:33.043923+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:13:34.790434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:34.790887+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:35.021876+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:13:35.028782+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:13:35.136090+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:13:36.009949+00:00", "trade", 6.0859, 2.0]
["2026-09-24T17:13:38.749410+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:39.855140+00:00", "trade", 6.0848, 800.0]
["2026-09-24T17:13:40.493079+00:00", "trade", 6.0862, 1.0]
["2026-09-24T17:13:40.559637+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:40.560099+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:43.583135+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:13:44.124565+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:44.125040+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:44.125118+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:44.126224+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:44.558855+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:13:45.122550+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:45.996008+00:00", "trade", 6.09, 95.0]
["2026-09-24T17:13:46.394739+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:46.427971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:46.429608+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:46.429656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:46.457366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:46.471441+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:13:46.471823+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:13:46.471860+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:13:46.471862+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:13:46.472110+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:46.472250+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:13:46.882369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:48.022223+00:00", "trade", 6.085, 5000.0]
["2026-09-24T17:13:48.881505+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.001356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.001864+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.004056+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:13:49.004068+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:13:49.004070+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:13:49.004733+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.005006+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.005458+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.238364+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:13:49.381773+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.382430+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.382881+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.738465+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.738483+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:49.738959+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.165786+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.166441+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.173507+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.174451+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.188529+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.320145+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.373822+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.374413+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.873513+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:50.887491+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:51.321332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:51.322567+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:51.322609+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.020083+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.205187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.205647+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.205793+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.627291+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.630520+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:13:52.630527+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:13:52.630958+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.630970+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:52.650638+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:13:53.001976+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:53.001984+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:53.211470+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:53.213486+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:53.214343+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:53.329312+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:13:53.329315+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:53.677356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:54.223703+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:54.224163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:54.361079+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:54.454956+00:00", "trade", 6.0826, 23.0]
["2026-09-24T17:13:54.601909+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:55.895387+00:00", "trade", 6.0843, 10.0]
["2026-09-24T17:13:56.017676+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.259827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.260899+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.262076+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.362244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.757601+00:00", "trade", 6.089, 17.0]
["2026-09-24T17:13:56.758386+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.758394+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:56.759010+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.028188+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.033022+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.034487+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.224289+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.700814+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.701366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.701436+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.898882+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:57.898890+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:58.059895+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:58.558149+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:13:59.008693+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.009868+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.707496+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:13:59.707512+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:13:59.707547+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:13:59.707558+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:13:59.707705+00:00", "trade", 6.085, 4970.0]
["2026-09-24T17:13:59.708498+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.708716+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.710601+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.819696+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.883772+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.989410+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:13:59.990026+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:14:00.215508+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:14:01.079607+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:14:01.083950+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:14:01.084163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:14:01.084857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:14:01.340502+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:14:01.340503+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:14:01.340504+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340506+00:00", "trade", 6.09, 600.0]
["2026-09-24T17:14:01.340510+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:14:01.340510+00:00", "trade", 6.09, 500.0]
["2026-09-24T17:14:01.340511+00:00", "trade", 6.09, 405.0]
["2026-09-24T17:14:01.340526+00:00", "trade", 6.09, 395.0]
["2026-09-24T17:14:01.340526+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:14:01.340528+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:14:01.340528+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:14:01.340535+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:14:01.340535+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:14:01.340535+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:14:01.340772+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340793+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340798+00:00", "trade", 6.09, 2000.0]
["2026-09-24T17:14:01.340803+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340803+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:14:01.340804+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:14:01.340813+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:14:01.340819+00:00", "trade", 6.09, 50.0]
["2026-09-24T17:14:01.340820+00:00", "trade", 6.09, 120.0]
["2026-09-24T17:14:01.340826+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:14:01.340889+00:00", "trade", 6.09, 39.0]
["2026-09-24T17:14:01.340890+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:14:01.340893+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340897+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:14:01.340897+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340897+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:14:01.340900+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340903+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340905+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:14:01.340905+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340906+00:00", "trade", 6.09, 8.0]
["2026-09-24T17:14:01.340910+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:14:01.340912+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.340913+00:00", "trade", 6.09, 11.0]
["2026-09-24T17:14:01.341007+00:00", "quote", 6.08, 6.1]
["2026-09-24T17:14:01.341053+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:14:01.341068+00:00", "trade", 6.09, 72.0]
["2026-09-24T17:14:01.341085+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.341086+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:14:01.341090+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341179+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341194+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341215+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341222+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341228+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341234+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341237+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341347+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.341409+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.341570+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.341694+00:00", "trade", 6.09, 66.0]
["2026-09-24T17:14:01.341939+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.342137+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.342879+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:14:01.343138+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.344776+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.345247+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.345272+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.345666+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.346296+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.346327+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.350810+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.350819+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.361398+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.371953+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.372640+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.372665+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.373911+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.378785+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.379120+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.379243+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.543377+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:14:01.699605+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700028+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:01.700308+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700318+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700322+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:01.700374+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700385+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700693+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700758+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700771+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700783+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.700970+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.704753+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:01.999636+00:00", "trade", 6.0919, 332.0]
["2026-09-24T17:14:03.011985+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T17:14:03.084009+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.381003+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.522711+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.695806+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:03.696222+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.696233+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.700280+00:00", "trade", 6.095, 67.0]
["2026-09-24T17:14:03.700281+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:14:03.700305+00:00", "trade", 6.1, 10.0]
["2026-09-24T17:14:03.700947+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.702115+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.702127+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.702923+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.702961+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:03.702996+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.293100+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.293252+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.293572+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.307632+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.307640+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.308071+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:04.757406+00:00", "trade", 6.095, 5.0]
["2026-09-24T17:14:06.068600+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:06.069334+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:06.170862+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:06.715094+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:06.902642+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:06.990320+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:07.178171+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:08.006933+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:08.469530+00:00", "trade", 6.0875, 1.0]
["2026-09-24T17:14:08.591636+00:00", "trade", 6.095, 72.0]
["2026-09-24T17:14:10.051818+00:00", "trade", 6.095, 500.0]
["2026-09-24T17:14:10.051827+00:00", "trade", 6.1, 500.0]
["2026-09-24T17:14:10.615262+00:00", "trade", 6.0843, 200.0]
["2026-09-24T17:14:10.633807+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:12.366795+00:00", "trade", 6.0971, 9.0]
["2026-09-24T17:14:13.073397+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.199287+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.515277+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.597272+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.598112+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.735228+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.735790+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:13.816271+00:00", "trade", 6.0843, 100.0]
["2026-09-24T17:14:14.171534+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:14.250902+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:14.579654+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:14.922276+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:15.922863+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:16.369062+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:16.437641+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:16.438094+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:16.668491+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:16.682469+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:17.635728+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:14:18.092466+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:18.570139+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:19.202540+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:19.223187+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:19.477619+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:20.082965+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:21.648288+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:26.399071+00:00", "trade", 6.1, 98.0]
["2026-09-24T17:14:27.635053+00:00", "trade", 6.0855, 1.0]
["2026-09-24T17:14:27.635835+00:00", "trade", 6.095, 39.0]
["2026-09-24T17:14:28.240483+00:00", "trade", 6.1, 394.0]
["2026-09-24T17:14:28.240741+00:00", "trade", 6.1, 2585.0]
["2026-09-24T17:14:28.240742+00:00", "trade", 6.1, 8009.0]
["2026-09-24T17:14:28.240746+00:00", "trade", 6.1, 760.0]
["2026-09-24T17:14:28.240746+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:28.240749+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:28.240750+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:14:28.240754+00:00", "trade", 6.1, 77.0]
["2026-09-24T17:14:28.240754+00:00", "trade", 6.1, 400.0]
["2026-09-24T17:14:28.240755+00:00", "trade", 6.1, 5.0]
["2026-09-24T17:14:28.240758+00:00", "trade", 6.1, 6.0]
["2026-09-24T17:14:28.240761+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:14:28.240761+00:00", "trade", 6.1, 2.0]
["2026-09-24T17:14:28.240763+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.240764+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.240769+00:00", "trade", 6.1, 3300.0]
["2026-09-24T17:14:28.240780+00:00", "trade", 6.1, 24828.0]
["2026-09-24T17:14:28.240782+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240787+00:00", "trade", 6.1, 3500.0]
["2026-09-24T17:14:28.240789+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240793+00:00", "trade", 6.1, 84.0]
["2026-09-24T17:14:28.240797+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240826+00:00", "trade", 6.1, 2930.0]
["2026-09-24T17:14:28.240877+00:00", "trade", 6.1, 65.0]
["2026-09-24T17:14:28.240877+00:00", "trade", 6.1, 17.0]
["2026-09-24T17:14:28.240897+00:00", "trade", 6.1, 394.0]
["2026-09-24T17:14:28.240898+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240924+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240929+00:00", "trade", 6.1, 23770.0]
["2026-09-24T17:14:28.240931+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240938+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240945+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240951+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240958+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240965+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240972+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240984+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240991+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.240997+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241004+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241010+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241017+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241024+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241031+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241038+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241045+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241048+00:00", "trade", 6.1, 38.0]
["2026-09-24T17:14:28.241052+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:14:28.241058+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241065+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241071+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241078+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241084+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241085+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241090+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241096+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241097+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:14:28.241100+00:00", "trade", 6.1, 80.0]
["2026-09-24T17:14:28.241100+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241101+00:00", "trade", 6.1, 10.0]
["2026-09-24T17:14:28.241104+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:14:28.241104+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241107+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241108+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241111+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241115+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241117+00:00", "trade", 6.1, 790.0]
["2026-09-24T17:14:28.241118+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241124+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241126+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241127+00:00", "trade", 6.1, 94.0]
["2026-09-24T17:14:28.241131+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241136+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241138+00:00", "trade", 6.1, 790.0]
["2026-09-24T17:14:28.241148+00:00", "trade", 6.1, 1.0]
["2026-09-24T17:14:28.241157+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241168+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:14:28.241170+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241170+00:00", "trade", 6.1, 790.0]
["2026-09-24T17:14:28.241178+00:00", "trade", 6.1, 389.0]
["2026-09-24T17:14:28.241184+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241187+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241188+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:14:28.241189+00:00", "trade", 6.1, 582.0]
["2026-09-24T17:14:28.241190+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241194+00:00", "trade", 6.1, 1400.0]
["2026-09-24T17:14:28.241195+00:00", "trade", 6.1, 58.0]
["2026-09-24T17:14:28.241197+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241200+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:14:28.241203+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241206+00:00", "trade", 6.1, 483.0]
["2026-09-24T17:14:28.241208+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241209+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241222+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241229+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241236+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241239+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241243+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241243+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241245+00:00", "trade", 6.1, 80.0]
["2026-09-24T17:14:28.241263+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241295+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241296+00:00", "trade", 6.1, 790.0]
["2026-09-24T17:14:28.241339+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241355+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241357+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241357+00:00", "trade", 6.1, 289.0]
["2026-09-24T17:14:28.241360+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241362+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241369+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241373+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241376+00:00", "trade", 6.1, 58.0]
["2026-09-24T17:14:28.241376+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241390+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241396+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241419+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241423+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241424+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241446+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241452+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241458+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241478+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241547+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:14:28.241564+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241564+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241580+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241583+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241603+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241604+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241635+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241636+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241704+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241704+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241720+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241721+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241765+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241766+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241766+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.241820+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241822+00:00", "trade", 6.1, 50.0]
["2026-09-24T17:14:28.241827+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241830+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241847+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.241858+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241909+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241910+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241934+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.241937+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.241976+00:00", "trade", 6.1, 380.0]
["2026-09-24T17:14:28.242013+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.242041+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.242106+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.242109+00:00", "trade", 6.1, 10.0]
["2026-09-24T17:14:28.242181+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.242244+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.242264+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.242275+00:00", "trade", 6.1, 34.0]
["2026-09-24T17:14:28.242275+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.242295+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.242347+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:28.242396+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.242444+00:00", "trade", 6.1, 5.0]
["2026-09-24T17:14:28.242658+00:00", "trade", 6.105, 180.0]
["2026-09-24T17:14:28.242669+00:00", "trade", 6.1, 2000.0]
["2026-09-24T17:14:28.242843+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.242860+00:00", "trade", 6.105, 14.0]
["2026-09-24T17:14:28.242889+00:00", "trade", 6.1, 245.0]
["2026-09-24T17:14:28.242981+00:00", "trade", 6.1, 23448.0]
["2026-09-24T17:14:28.242989+00:00", "trade", 6.105, 160.0]
["2026-09-24T17:14:28.243210+00:00", "trade", 6.1, 60.0]
["2026-09-24T17:14:28.243263+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.243311+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.243333+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.243365+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.243366+00:00", "trade", 6.1, 500.0]
["2026-09-24T17:14:28.243370+00:00", "trade", 6.1, 34.0]
["2026-09-24T17:14:28.243971+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.244250+00:00", "trade", 6.1, 10200.0]
["2026-09-24T17:14:28.244287+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.244667+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.244805+00:00", "trade", 6.1, 6500.0]
["2026-09-24T17:14:28.245469+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.246016+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:28.246346+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.247878+00:00", "trade", 6.105, 175.0]
["2026-09-24T17:14:28.248618+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.270615+00:00", "trade", 6.105, 700.0]
["2026-09-24T17:14:28.270616+00:00", "trade", 6.105, 200.0]
["2026-09-24T17:14:28.277618+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.281096+00:00", "trade", 6.105, 127.0]
["2026-09-24T17:14:28.341050+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.424297+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.424977+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.443909+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.594816+00:00", "trade", 6.105, 700.0]
["2026-09-24T17:14:28.644404+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.644859+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.823036+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.849937+00:00", "trade", 6.105, 24.0]
["2026-09-24T17:14:28.850702+00:00", "trade", 6.105, 133.0]
["2026-09-24T17:14:28.878848+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.932128+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.976277+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.976725+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.981546+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:28.981970+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:29.134714+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:29.235901+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:29.255694+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:29.858012+00:00", "trade", 6.1026, 25.0]
["2026-09-24T17:14:31.261391+00:00", "trade", 6.1001, 2500.0]
["2026-09-24T17:14:31.819404+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:32.455557+00:00", "trade", 6.0959, 100.0]
["2026-09-24T17:14:32.839828+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:32.844099+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:32.844125+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:32.862168+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:33.038375+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:33.144275+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:33.144735+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:33.268216+00:00", "trade", 6.1053, 400.0]
["2026-09-24T17:14:33.727305+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:33.823411+00:00", "trade", 6.1001, 200.0]
["2026-09-24T17:14:33.982494+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:14:34.269928+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:35.535252+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:14:37.813409+00:00", "trade", 6.1059, 20.0]
["2026-09-24T17:14:38.352134+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:38.352768+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:39.881891+00:00", "trade", 6.105, 40.0]
["2026-09-24T17:14:40.499361+00:00", "trade", 6.106, 100.0]
["2026-09-24T17:14:43.149204+00:00", "trade", 6.1028, 1.0]
["2026-09-24T17:14:43.149568+00:00", "trade", 6.1028, 1.0]
["2026-09-24T17:14:43.521765+00:00", "trade", 6.105, 102.0]
["2026-09-24T17:14:43.667138+00:00", "trade", 6.0983, 24.0]
["2026-09-24T17:14:43.876367+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:14:44.082184+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:44.928600+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:14:46.558774+00:00", "trade", 6.0983, 23.0]
["2026-09-24T17:14:46.734937+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:46.880981+00:00", "trade", 6.0988, 128.0]
["2026-09-24T17:14:46.926818+00:00", "trade", 6.0979, 49.0]
["2026-09-24T17:14:46.927745+00:00", "trade", 6.0983, 20.0]
["2026-09-24T17:14:46.928746+00:00", "trade", 6.1001, 9.0]
["2026-09-24T17:14:47.269661+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:47.270109+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:47.531717+00:00", "trade", 6.1099, 5000.0]
["2026-09-24T17:14:47.622810+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:47.820637+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:47.824286+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:47.828854+00:00", "trade", 6.105, 175.0]
["2026-09-24T17:14:47.831599+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:47.851837+00:00", "trade", 6.105, 151.0]
["2026-09-24T17:14:48.135479+00:00", "trade", 6.1077, 16.0]
["2026-09-24T17:14:49.462908+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:49.914209+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:50.977627+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:52.057407+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:52.922391+00:00", "trade", 6.1025, 70.0]
["2026-09-24T17:14:53.641731+00:00", "trade", 6.105, 3.0]
["2026-09-24T17:14:54.837912+00:00", "trade", 6.106, 1.0]
["2026-09-24T17:14:56.244108+00:00", "trade", 6.0916, 100.0]
["2026-09-24T17:14:57.004073+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.004600+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.594534+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:57.594636+00:00", "trade", 6.105, 282.0]
["2026-09-24T17:14:57.594922+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:57.599168+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:14:57.599295+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.599320+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.599500+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.599565+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.624802+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:14:57.625484+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.668774+00:00", "trade", 6.105, 200.0]
["2026-09-24T17:14:57.668829+00:00", "trade", 6.105, 300.0]
["2026-09-24T17:14:57.668967+00:00", "trade", 6.105, 200.0]
["2026-09-24T17:14:57.669189+00:00", "trade", 6.105, 300.0]
["2026-09-24T17:14:57.669719+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:57.714192+00:00", "trade", 6.105, 300.0]
["2026-09-24T17:14:57.714570+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:14:58.264959+00:00", "trade", 6.105, 2000.0]
["2026-09-24T17:14:58.265754+00:00", "trade", 6.105, 11.0]
["2026-09-24T17:15:01.001861+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:01.002393+00:00", "trade", 6.1, 95.0]
["2026-09-24T17:15:01.002496+00:00", "trade", 6.1, 120.0]
["2026-09-24T17:15:01.002523+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:01.002523+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.002550+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.002560+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.002799+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.002971+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.003449+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.005497+00:00", "trade", 6.1, 26.0]
["2026-09-24T17:15:01.005926+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.005959+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.058034+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.450102+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:15:01.450869+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:01.971330+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:03.791442+00:00", "trade", 6.1052, 1.0]
["2026-09-24T17:15:04.805016+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:04.826499+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:04.827153+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:04.827174+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:04.828279+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:04.897115+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:15:04.897561+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:04.897575+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:04.968358+00:00", "trade", 6.105, 300.0]
["2026-09-24T17:15:05.641856+00:00", "trade", 6.1001, 200.0]
["2026-09-24T17:15:06.024909+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:06.255867+00:00", "trade", 6.0911, 100.0]
["2026-09-24T17:15:07.021790+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:07.027177+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:07.441111+00:00", "trade", 6.1001, 5000.0]
["2026-09-24T17:15:08.004664+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:15:09.349743+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:09.407394+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:15:09.984495+00:00", "trade", 6.105, 28.0]
["2026-09-24T17:15:11.047515+00:00", "trade", 6.1012, 1.0]
["2026-09-24T17:15:11.880164+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:15:11.897794+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:15:12.276886+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:13.009689+00:00", "trade", 6.105, 2.0]
["2026-09-24T17:15:13.014132+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:15:15.273292+00:00", "trade", 6.0938, 100.0]
["2026-09-24T17:15:16.245020+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:16.319146+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:15:16.365655+00:00", "trade", 6.1001, 10.0]
["2026-09-24T17:15:17.176620+00:00", "trade", 6.105, 200.0]
["2026-09-24T17:15:17.177198+00:00", "trade", 6.105, 200.0]
["2026-09-24T17:15:17.313395+00:00", "trade", 6.1, 75.0]
["2026-09-24T17:15:17.313396+00:00", "trade", 6.1, 500.0]
["2026-09-24T17:15:17.313398+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313399+00:00", "trade", 6.1, 26.0]
["2026-09-24T17:15:17.313405+00:00", "trade", 6.1, 600.0]
["2026-09-24T17:15:17.313405+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:15:17.313405+00:00", "trade", 6.1, 7.0]
["2026-09-24T17:15:17.313407+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313429+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313495+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313496+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313502+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313504+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313505+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313509+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313509+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313512+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313513+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313514+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313519+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313521+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313525+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313529+00:00", "trade", 6.1, 5.0]
["2026-09-24T17:15:17.313530+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313538+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313544+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313550+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313558+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313563+00:00", "trade", 6.1, 17.0]
["2026-09-24T17:15:17.313564+00:00", "trade", 6.1, 49.0]
["2026-09-24T17:15:17.313564+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:17.313565+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313579+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313597+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:17.313599+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313606+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313612+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313618+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313626+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313632+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313636+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313641+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313648+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313655+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313661+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313667+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313674+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313680+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313687+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313693+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313701+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313708+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313714+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313727+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313734+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313741+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313747+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313754+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:15:17.313757+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313786+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313793+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313806+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313813+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313819+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313827+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313834+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313840+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313846+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313853+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313860+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313868+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313876+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313883+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313890+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313897+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313903+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313917+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313924+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313952+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313956+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:17.313958+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313965+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.313992+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:15:17.314014+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314020+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314141+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314183+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314190+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314198+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314376+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314401+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314473+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314498+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314550+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:15:17.314553+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314562+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314694+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314713+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.314828+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:15:17.314828+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:15:17.314997+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.315168+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:15:17.315259+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.315443+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:15:17.318048+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.324909+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.338420+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:17.912277+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:15:17.941006+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:15:18.120715+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:15:18.744543+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:15:18.745050+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:18.746595+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:19.141426+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:19.265842+00:00", "trade", 6.0999, 20.0]
["2026-09-24T17:15:19.969752+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:19.972500+00:00", "trade", 6.095, 14.0]
["2026-09-24T17:15:20.018130+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:15:20.234182+00:00", "trade", 6.1, 84.0]
["2026-09-24T17:15:20.234183+00:00", "trade", 6.1, 10.0]
["2026-09-24T17:15:20.234185+00:00", "trade", 6.1, 218.0]
["2026-09-24T17:15:20.234564+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:15:20.234862+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:20.234914+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:20.235196+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:20.236710+00:00", "trade", 6.095, 116.0]
["2026-09-24T17:15:20.238457+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:21.063304+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:21.303877+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:21.304752+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:21.549290+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:23.200784+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:23.216273+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:23.236333+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:23.281822+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:15:23.337552+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:23.338021+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:23.795289+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:15:24.519653+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:24.542705+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:24.743831+00:00", "trade", 6.0962, 7.0]
["2026-09-24T17:15:25.588809+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:15:27.700356+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:29.274965+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:15:29.295470+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:15:29.520213+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:29.576421+00:00", "trade", 6.0978, 3000.0]
["2026-09-24T17:15:30.304453+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:30.304477+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:30.305620+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:30.305636+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:30.306098+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:31.587483+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:31.687022+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:31.789038+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:31.789902+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:32.489868+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:32.917476+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.017668+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.118773+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.131450+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.244607+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.456339+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:15:33.457500+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.457865+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:33.458864+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:34.242215+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:15:34.973218+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:35.269888+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:36.210911+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:15:37.372232+00:00", "trade", 6.1, 163.0]
["2026-09-24T17:15:38.643296+00:00", "trade", 6.0962, 837.0]
["2026-09-24T17:15:39.684062+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:39.685723+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:45.814351+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:46.363931+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:46.364389+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:49.536830+00:00", "trade", 6.1, 12.0]
["2026-09-24T17:15:49.726000+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:49.728263+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:50.992389+00:00", "trade", 6.1003, 1.0]
["2026-09-24T17:15:53.927598+00:00", "trade", 6.095, 72.0]
["2026-09-24T17:15:53.927607+00:00", "trade", 6.09, 72.0]
["2026-09-24T17:15:54.048546+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:54.049078+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:54.460391+00:00", "trade", 6.0993, 81.0]
["2026-09-24T17:15:55.615772+00:00", "trade", 6.0925, 55.0]
["2026-09-24T17:15:56.058025+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:15:56.788163+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:15:57.190971+00:00", "trade", 6.0977, 2.0]
["2026-09-24T17:15:57.896273+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:15:58.136324+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:16:01.400496+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:16:01.401282+00:00", "trade", 6.095, 28.0]
["2026-09-24T17:16:02.430793+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:02.970976+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:04.000101+00:00", "trade", 6.0991, 200.0]
["2026-09-24T17:16:04.003246+00:00", "trade", 6.0991, 100.0]
["2026-09-24T17:16:04.289613+00:00", "trade", 6.095, 12.0]
["2026-09-24T17:16:04.290626+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:04.853150+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:04.947655+00:00", "trade", 6.1, 13.0]
["2026-09-24T17:16:05.081265+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:05.367583+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:05.634360+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:05.642548+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:06.187456+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:06.376981+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:16:06.723323+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:16:07.704777+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:07.705513+00:00", "trade", 6.1005, 1.0]
["2026-09-24T17:16:07.765668+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:16:07.930369+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:07.937839+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:16:08.195020+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:09.018947+00:00", "trade", 6.095, 84.0]
["2026-09-24T17:16:09.458183+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:09.492906+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:09.495450+00:00", "trade", 6.095, 6.0]
["2026-09-24T17:16:10.015340+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:10.046620+00:00", "trade", 6.095, 62.0]
["2026-09-24T17:16:10.508323+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:10.603466+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:11.586498+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:11.586975+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:11.658829+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:11.922281+00:00", "trade", 6.0925, 1.0]
["2026-09-24T17:16:13.590352+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:14.094456+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:14.416358+00:00", "trade", 6.0984, 66.0]
["2026-09-24T17:16:15.490509+00:00", "trade", 6.095, 26.0]
["2026-09-24T17:16:15.490556+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:16:15.490563+00:00", "trade", 6.09, 26.0]
["2026-09-24T17:16:15.490573+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:16:15.748227+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:15.748818+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:15.749785+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:16.082118+00:00", "trade", 6.0981, 100.0]
["2026-09-24T17:16:18.182908+00:00", "trade", 6.0938, 750.0]
["2026-09-24T17:16:18.539221+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:18.539320+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:18.539679+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:18.549471+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:18.856406+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:18.963303+00:00", "trade", 6.1, 10.0]
["2026-09-24T17:16:18.964085+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:19.087386+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:20.603155+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:21.638751+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:21.685264+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:23.026248+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:23.234274+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:23.905348+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:24.113697+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:25.679439+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:25.679675+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:26.084771+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:27.021713+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:27.376146+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:27.378844+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:27.594318+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:27.892946+00:00", "trade", 6.0968, 209.0]
["2026-09-24T17:16:28.246018+00:00", "trade", 6.102, 125.0]
["2026-09-24T17:16:29.456919+00:00", "trade", 6.0999, 5000.0]
["2026-09-24T17:16:29.467514+00:00", "trade", 6.1, 9.0]
["2026-09-24T17:16:29.470123+00:00", "trade", 6.1, 400.0]
["2026-09-24T17:16:29.470131+00:00", "trade", 6.1, 182.0]
["2026-09-24T17:16:29.470140+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:29.470594+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:29.470612+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:29.471774+00:00", "trade", 6.1, 155.0]
["2026-09-24T17:16:29.474155+00:00", "trade", 6.1, 545.0]
["2026-09-24T17:16:29.478931+00:00", "trade", 6.1, 9.0]
["2026-09-24T17:16:29.559194+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:30.386939+00:00", "trade", 6.0999, 5.0]
["2026-09-24T17:16:30.646420+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:31.135538+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:32.090183+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:32.303961+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:33.930672+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:16:34.298090+00:00", "trade", 6.0977, 400.0]
["2026-09-24T17:16:34.989438+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:34.989443+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:35.047754+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:35.424317+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:36.227200+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:36.306507+00:00", "trade", 6.1, 242.0]
["2026-09-24T17:16:37.643345+00:00", "trade", 6.095, 349.0]
["2026-09-24T17:16:39.591765+00:00", "trade", 6.0999, 200.0]
["2026-09-24T17:16:40.061995+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:40.618679+00:00", "trade", 6.1, 120.0]
["2026-09-24T17:16:40.618733+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:42.275227+00:00", "trade", 6.1, 1.0]
["2026-09-24T17:16:42.405011+00:00", "trade", 6.095, 4.0]
["2026-09-24T17:16:42.435088+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:16:42.573932+00:00", "trade", 6.095, 800.0]
["2026-09-24T17:16:42.930443+00:00", "trade", 6.0968, 100.0]
["2026-09-24T17:16:43.048729+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:44.908674+00:00", "trade", 6.1, 10.0]
["2026-09-24T17:16:45.012248+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:45.711344+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.035950+00:00", "trade", 6.1, 236.0]
["2026-09-24T17:16:46.035951+00:00", "trade", 6.1, 2100.0]
["2026-09-24T17:16:46.035953+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:46.035954+00:00", "trade", 6.1, 600.0]
["2026-09-24T17:16:46.035958+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:46.035977+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:16:46.035978+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:16:46.035980+00:00", "trade", 6.1, 9.0]
["2026-09-24T17:16:46.036042+00:00", "trade", 6.1, 1.0]
["2026-09-24T17:16:46.036193+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036227+00:00", "trade", 6.1, 34.0]
["2026-09-24T17:16:46.036254+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036272+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036279+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036286+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036293+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036299+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036313+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036321+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036328+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036335+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036345+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036353+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036360+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036362+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:46.036367+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:46.036367+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:16:46.036367+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:16:46.036367+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:16:46.036375+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036381+00:00", "trade", 6.1, 89.0]
["2026-09-24T17:16:46.036383+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036385+00:00", "trade", 6.1, 7525.0]
["2026-09-24T17:16:46.036391+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036399+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036414+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036421+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036428+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036435+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036441+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036448+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036455+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036456+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:16:46.036463+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036470+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036476+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036482+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036489+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036504+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036511+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036518+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036533+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036540+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036546+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036553+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036566+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036582+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:16:46.036725+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.036772+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.036839+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.036867+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.036897+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.036918+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.036934+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037008+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037023+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037094+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037122+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037146+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037176+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037232+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037279+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037295+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.037950+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.038893+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.038956+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.039293+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.039353+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.039644+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.039854+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.040769+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.042695+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.056873+00:00", "trade", 6.105, 9.0]
["2026-09-24T17:16:46.064210+00:00", "trade", 6.105, 54.0]
["2026-09-24T17:16:46.069301+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.110914+00:00", "trade", 6.0984, 300.0]
["2026-09-24T17:16:46.197977+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:46.258360+00:00", "trade", 6.105, 15.0]
["2026-09-24T17:16:46.396832+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:16:46.986640+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.552019+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:16:47.886603+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.887025+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.887036+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.887046+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.887285+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.887484+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.896116+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:47.915064+00:00", "trade", 6.1099, 1.0]
["2026-09-24T17:16:51.003125+00:00", "trade", 6.0992, 1.0]
["2026-09-24T17:16:51.515522+00:00", "trade", 6.0987, 100.0]
["2026-09-24T17:16:52.189466+00:00", "trade", 6.0993, 1.0]
["2026-09-24T17:16:52.335761+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:52.335787+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:52.340653+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:55.125672+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:16:55.294440+00:00", "trade", 6.11, 327.0]
["2026-09-24T17:16:55.957317+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:16:56.065555+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.066187+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.066643+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.066979+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.079671+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.134877+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.277152+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:16:56.647485+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:16:57.411483+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:16:58.226499+00:00", "trade", 6.1062, 2.0]
["2026-09-24T17:16:59.766986+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:00.005937+00:00", "trade", 6.11, 89.0]
["2026-09-24T17:17:00.289162+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:00.478480+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:00.741011+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:01.322445+00:00", "trade", 6.105, 2000.0]
["2026-09-24T17:17:01.343358+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:17:01.887765+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:17:01.887922+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:01.888239+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.008946+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.737929+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.738387+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.796243+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.811929+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.839140+00:00", "trade", 6.105, 76.0]
["2026-09-24T17:17:02.839141+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:17:02.839805+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.839815+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.846790+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:17:02.847070+00:00", "trade", 6.11, 90.0]
["2026-09-24T17:17:02.847483+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:02.847494+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.005076+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.019550+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:17:03.020031+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.025979+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:17:03.026678+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.063504+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.084512+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.116664+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.138247+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:17:03.345743+00:00", "trade", 6.1027, 20.0]
["2026-09-24T17:17:03.345778+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:17:03.345796+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:17:03.345815+00:00", "trade", 6.1027, 20.0]
["2026-09-24T17:17:03.345915+00:00", "trade", 6.1027, 4566.0]
["2026-09-24T17:17:03.346596+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.346603+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:03.548778+00:00", "trade", 6.1034, 50.0]
["2026-09-24T17:17:03.993943+00:00", "trade", 6.105, 39.0]
["2026-09-24T17:17:05.798079+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:06.216074+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:17:06.267562+00:00", "trade", 6.105, 726.0]
["2026-09-24T17:17:06.268251+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:06.268711+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:06.369421+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:07.135656+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:17:07.136082+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:07.136091+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:07.291987+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:07.329619+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:17:07.789641+00:00", "trade", 6.0926, 200.0]
["2026-09-24T17:17:08.342055+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:08.402101+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:08.404236+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:08.404243+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:08.553377+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:17:10.142970+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:17:10.478065+00:00", "trade", 6.1038, 23.0]
["2026-09-24T17:17:11.678639+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:11.963579+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:12.523087+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:14.027227+00:00", "trade", 6.11, 2.0]
["2026-09-24T17:17:14.027293+00:00", "trade", 6.11, 74.0]
["2026-09-24T17:17:14.027355+00:00", "trade", 6.11, 24.0]
["2026-09-24T17:17:14.185854+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:14.751993+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:14.752056+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:15.093324+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:16.089844+00:00", "trade", 6.1, 26.0]
["2026-09-24T17:17:16.155280+00:00", "trade", 6.105, 10.0]
["2026-09-24T17:17:18.407838+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:18.433770+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:17:18.669628+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:19.475540+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:19.611504+00:00", "trade", 6.105, 10.0]
["2026-09-24T17:17:19.612266+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:20.864304+00:00", "trade", 6.11, 35.0]
["2026-09-24T17:17:20.865106+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:21.261508+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:22.580697+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:22.818480+00:00", "trade", 6.1035, 36.0]
["2026-09-24T17:17:22.819262+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:23.204561+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:23.226439+00:00", "trade", 6.105, 10.0]
["2026-09-24T17:17:23.777027+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:23.777499+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:24.142535+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:24.494561+00:00", "trade", 6.1, 2.0]
["2026-09-24T17:17:25.150448+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:25.866021+00:00", "trade", 6.106, 1396.0]
["2026-09-24T17:17:26.958809+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:27.025510+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:27.226727+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:28.647448+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:28.647460+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:28.744640+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:28.744654+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:29.962436+00:00", "trade", 6.105, 10.0]
["2026-09-24T17:17:30.064635+00:00", "trade", 6.11, 30.0]
["2026-09-24T17:17:30.175277+00:00", "trade", 6.0992, 100.0]
["2026-09-24T17:17:30.188126+00:00", "trade", 6.1065, 1.0]
["2026-09-24T17:17:30.325564+00:00", "trade", 6.11, 30.0]
["2026-09-24T17:17:31.094076+00:00", "trade", 6.105, 152.0]
["2026-09-24T17:17:31.094086+00:00", "trade", 6.1, 152.0]
["2026-09-24T17:17:31.094234+00:00", "trade", 6.105, 3133.0]
["2026-09-24T17:17:31.094776+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:31.095315+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:31.169713+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:31.529831+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:31.795648+00:00", "trade", 6.0928, 100.0]
["2026-09-24T17:17:31.928338+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:32.597822+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.007500+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.050482+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.050507+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.050945+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.262243+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.685583+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:17:33.763759+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:33.867048+00:00", "trade", 6.105, 200.0]
["2026-09-24T17:17:34.084472+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:34.520959+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:34.726136+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:34.757219+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:35.013629+00:00", "trade", 6.105, 714.0]
["2026-09-24T17:17:35.523237+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:35.523627+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:35.523655+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:35.524281+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:36.020344+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:36.020354+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:36.020702+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:36.023908+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:36.036764+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:36.305600+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:37.108746+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:17:37.109257+00:00", "trade", 6.105, 47.0]
["2026-09-24T17:17:37.410817+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:37.410843+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:37.411488+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:38.008423+00:00", "trade", 6.1001, 400.0]
["2026-09-24T17:17:38.310005+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:39.237451+00:00", "trade", 6.105, 12.0]
["2026-09-24T17:17:39.472553+00:00", "trade", 6.107, 400.0]
["2026-09-24T17:17:40.388672+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:40.494046+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:40.496944+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:41.424391+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:17:41.552294+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:41.712300+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:41.754360+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:17:41.754795+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:41.773741+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:42.129866+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:17:43.323580+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:43.536881+00:00", "trade", 6.1093, 25.0]
["2026-09-24T17:17:43.537567+00:00", "trade", 6.105, 4.0]
["2026-09-24T17:17:43.735702+00:00", "trade", 6.0929, 7.0]
["2026-09-24T17:17:44.898188+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:44.898216+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:44.898948+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:44.899001+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:45.404248+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:45.551396+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:45.733379+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:17:45.733388+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:17:45.735791+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:17:45.736247+00:00", "trade", 6.105, 689.0]
["2026-09-24T17:17:45.816559+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:45.943374+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:46.506871+00:00", "trade", 6.11, 50.0]
["2026-09-24T17:17:46.506886+00:00", "trade", 6.105, 50.0]
["2026-09-24T17:17:46.506896+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:47.221490+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:47.371523+00:00", "trade", 6.105, 10.0]
["2026-09-24T17:17:47.371909+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:47.782720+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:47.795112+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:48.251924+00:00", "trade", 6.1086, 4.0]
["2026-09-24T17:17:48.252650+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:48.527424+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:48.578724+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:17:48.578747+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:17:48.578772+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:17:48.578782+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:17:48.578928+00:00", "trade", 6.105, 5.0]
["2026-09-24T17:17:48.786150+00:00", "trade", 6.1086, 1.0]
["2026-09-24T17:17:49.311144+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:50.406453+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:50.412345+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:50.605377+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:50.847052+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:50.847375+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:51.015819+00:00", "trade", 6.1046, 2.0]
["2026-09-24T17:17:51.206486+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:51.485572+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:51.516336+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:51.948742+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:52.465971+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:52.478101+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:17:52.854193+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:52.867947+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:52.872960+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:52.902203+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:53.382607+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:53.386804+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:53.822565+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:53.872610+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:54.025052+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:54.123231+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:55.030173+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:55.385447+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:55.546296+00:00", "trade", 6.105, 36.0]
["2026-09-24T17:17:55.632558+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:55.746605+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:55.761133+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:56.070997+00:00", "trade", 6.105, 68.0]
["2026-09-24T17:17:56.489123+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:56.837542+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:17:59.312262+00:00", "trade", 6.1001, 20.0]
["2026-09-24T17:17:59.960903+00:00", "trade", 6.105, 28.0]
["2026-09-24T17:18:01.279696+00:00", "trade", 6.105, 3.0]
["2026-09-24T17:18:01.815284+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:01.815867+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:01.816316+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:01.816410+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:01.985711+00:00", "trade", 6.105, 52.0]
["2026-09-24T17:18:01.985726+00:00", "trade", 6.105, 77.0]
["2026-09-24T17:18:01.985731+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:18:01.986597+00:00", "trade", 6.105, 77.0]
["2026-09-24T17:18:01.986658+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:18:02.005807+00:00", "trade", 6.105, 77.0]
["2026-09-24T17:18:02.014906+00:00", "trade", 6.105, 77.0]
["2026-09-24T17:18:02.471324+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:18:02.471406+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:02.475567+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:02.645616+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:18:03.987830+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:18:04.032571+00:00", "trade", 6.105, 330.0]
["2026-09-24T17:18:06.372516+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:06.632685+00:00", "trade", 6.1, 60.0]
["2026-09-24T17:18:06.647609+00:00", "trade", 6.105, 109.0]
["2026-09-24T17:18:07.222909+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:18:07.224485+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:07.224943+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:07.225716+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:08.692281+00:00", "trade", 6.1, 12.0]
["2026-09-24T17:18:09.908028+00:00", "trade", 6.1099, 5.0]
["2026-09-24T17:18:10.126343+00:00", "trade", 6.11, 818.0]
["2026-09-24T17:18:10.126713+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:10.541305+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:12.325694+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:18:13.361982+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:13.804633+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:18:14.423578+00:00", "trade", 6.102, 1.0]
["2026-09-24T17:18:16.189754+00:00", "trade", 6.11, 24.0]
["2026-09-24T17:18:16.189764+00:00", "trade", 6.105, 24.0]
["2026-09-24T17:18:16.189794+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:16.308138+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:18:16.989018+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:18:17.401503+00:00", "trade", 6.105, 10.0]
["2026-09-24T17:18:17.452786+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:17.453165+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:17.453189+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:17.453191+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:17.453619+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:17.453644+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:17.453672+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:17.453776+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:17.453832+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:17.454038+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:19.113176+00:00", "trade", 6.11, 96.0]
["2026-09-24T17:18:19.319459+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.061835+00:00", "trade", 6.105, 28.0]
["2026-09-24T17:18:21.359411+00:00", "trade", 6.1024, 1.0]
["2026-09-24T17:18:21.359418+00:00", "trade", 6.1024, 1.0]
["2026-09-24T17:18:21.360549+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.360551+00:00", "trade", 6.11, 90.0]
["2026-09-24T17:18:21.360551+00:00", "trade", 6.11, 52.0]
["2026-09-24T17:18:21.360552+00:00", "trade", 6.11, 291.0]
["2026-09-24T17:18:21.360556+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.360563+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.360579+00:00", "trade", 6.11, 4569.0]
["2026-09-24T17:18:21.360580+00:00", "trade", 6.11, 15.0]
["2026-09-24T17:18:21.360581+00:00", "trade", 6.11, 75.0]
["2026-09-24T17:18:21.360583+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:21.360587+00:00", "trade", 6.11, 904.0]
["2026-09-24T17:18:21.360587+00:00", "trade", 6.11, 6.0]
["2026-09-24T17:18:21.360590+00:00", "trade", 6.11, 5.0]
["2026-09-24T17:18:21.360590+00:00", "trade", 6.11, 75.0]
["2026-09-24T17:18:21.360595+00:00", "trade", 6.11, 1000.0]
["2026-09-24T17:18:21.360595+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.360598+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.360599+00:00", "trade", 6.11, 300.0]
["2026-09-24T17:18:21.360599+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.360604+00:00", "trade", 6.11, 1100.0]
["2026-09-24T17:18:21.360604+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:18:21.360607+00:00", "trade", 6.11, 15.0]
["2026-09-24T17:18:21.360607+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.360611+00:00", "trade", 6.11, 900.0]
["2026-09-24T17:18:21.360611+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.360614+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.360615+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.360618+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.360618+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:21.361035+00:00", "trade", 6.11, 975.0]
["2026-09-24T17:18:21.361040+00:00", "trade", 6.11, 2.0]
["2026-09-24T17:18:21.361042+00:00", "trade", 6.11, 163.0]
["2026-09-24T17:18:21.361096+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.361149+00:00", "trade", 6.11, 74.0]
["2026-09-24T17:18:21.361154+00:00", "trade", 6.11, 300.0]
["2026-09-24T17:18:21.361161+00:00", "trade", 6.11, 50.0]
["2026-09-24T17:18:21.361173+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:21.361191+00:00", "trade", 6.11, 220.0]
["2026-09-24T17:18:21.361193+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361197+00:00", "trade", 6.11, 2217.0]
["2026-09-24T17:18:21.361198+00:00", "trade", 6.11, 25.0]
["2026-09-24T17:18:21.361209+00:00", "trade", 6.11, 50.0]
["2026-09-24T17:18:21.361215+00:00", "trade", 6.11, 3.0]
["2026-09-24T17:18:21.361215+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.361216+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.361219+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361221+00:00", "trade", 6.11, 33.0]
["2026-09-24T17:18:21.361222+00:00", "trade", 6.11, 68.0]
["2026-09-24T17:18:21.361225+00:00", "trade", 6.11, 1777.0]
["2026-09-24T17:18:21.361225+00:00", "trade", 6.11, 1550.0]
["2026-09-24T17:18:21.361225+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.361225+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361229+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.361232+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.361233+00:00", "trade", 6.11, 3.0]
["2026-09-24T17:18:21.361233+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.361233+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361235+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.361238+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.361239+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361244+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:21.361244+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.361244+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361246+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361254+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361261+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361268+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361287+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361345+00:00", "quote", 6.1, 6.12]
["2026-09-24T17:18:21.361346+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361367+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361375+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361381+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361388+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361396+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361403+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361409+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361410+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.361411+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:21.361417+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:21.361425+00:00", "quote", 6.1, 6.12]
["2026-09-24T17:18:21.361440+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361448+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361454+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361460+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361467+00:00", "trade", 6.11, 46.0]
["2026-09-24T17:18:21.361467+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361474+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361481+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361489+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361496+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361504+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361511+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361517+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361524+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361531+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361538+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361544+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361544+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361551+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361558+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361565+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361572+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361586+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361601+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361607+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361621+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361627+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361656+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361664+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361715+00:00", "trade", 6.115, 30.0]
["2026-09-24T17:18:21.361873+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.361985+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.362068+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.362126+00:00", "trade", 6.11, 500.0]
["2026-09-24T17:18:21.362234+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.362263+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.362565+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.362600+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.362636+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.362644+00:00", "trade", 6.11, 50.0]
["2026-09-24T17:18:21.362723+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.362730+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.363204+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:18:21.363333+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:21.363866+00:00", "trade", 6.11, 255.0]
["2026-09-24T17:18:21.363912+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.364426+00:00", "trade", 6.11, 92.0]
["2026-09-24T17:18:21.365236+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.365520+00:00", "trade", 6.11, 12.0]
["2026-09-24T17:18:21.366063+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.366213+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.367432+00:00", "trade", 6.11, 17260.0]
["2026-09-24T17:18:21.367480+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.368477+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.371263+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.374224+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.379468+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.381297+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.468471+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.468514+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.468935+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.469798+00:00", "trade", 6.115, 38.0]
["2026-09-24T17:18:21.475745+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:21.511578+00:00", "trade", 6.115, 77.0]
["2026-09-24T17:18:21.674984+00:00", "trade", 6.115, 36.0]
["2026-09-24T17:18:21.862239+00:00", "trade", 6.115, 14.0]
["2026-09-24T17:18:22.155143+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:22.205955+00:00", "trade", 6.1132, 209.0]
["2026-09-24T17:18:22.206707+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:22.207094+00:00", "trade", 6.115, 70.0]
["2026-09-24T17:18:22.293499+00:00", "trade", 6.11, 25.0]
["2026-09-24T17:18:22.315630+00:00", "trade", 6.11, 25.0]
["2026-09-24T17:18:22.475483+00:00", "trade", 6.115, 85.0]
["2026-09-24T17:18:23.489361+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:23.564441+00:00", "trade", 6.1129, 5000.0]
["2026-09-24T17:18:23.995821+00:00", "trade", 6.115, 5.0]
["2026-09-24T17:18:24.003230+00:00", "trade", 6.12, 5.0]
["2026-09-24T17:18:24.040440+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:24.057085+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:24.147232+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:24.147752+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:24.292107+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:24.350213+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:26.292820+00:00", "trade", 6.115, 12.0]
["2026-09-24T17:18:26.307353+00:00", "trade", 6.115, 17.0]
["2026-09-24T17:18:26.591012+00:00", "trade", 6.1119, 36.0]
["2026-09-24T17:18:26.921506+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:26.922104+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:27.016247+00:00", "trade", 6.12, 36.0]
["2026-09-24T17:18:27.033876+00:00", "trade", 6.115, 12.0]
["2026-09-24T17:18:30.253147+00:00", "trade", 6.1105, 8.0]
["2026-09-24T17:18:30.585682+00:00", "trade", 6.1124, 1.0]
["2026-09-24T17:18:31.075992+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:31.115195+00:00", "trade", 6.115, 100.0]
["2026-09-24T17:18:31.115214+00:00", "trade", 6.12, 100.0]
["2026-09-24T17:18:31.157854+00:00", "trade", 6.1168, 33.0]
["2026-09-24T17:18:31.345511+00:00", "trade", 6.115, 257.0]
["2026-09-24T17:18:31.345736+00:00", "trade", 6.115, 100.0]
["2026-09-24T17:18:31.345828+00:00", "trade", 6.115, 100.0]
["2026-09-24T17:18:31.350053+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:31.350733+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:31.350817+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:31.354845+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:31.434542+00:00", "trade", 6.115, 200.0]
["2026-09-24T17:18:31.434601+00:00", "trade", 6.115, 300.0]
["2026-09-24T17:18:31.434834+00:00", "trade", 6.115, 200.0]
["2026-09-24T17:18:31.434955+00:00", "trade", 6.115, 300.0]
["2026-09-24T17:18:31.493810+00:00", "trade", 6.115, 300.0]
["2026-09-24T17:18:33.016225+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.016280+00:00", "trade", 6.11, 33.0]
["2026-09-24T17:18:33.017535+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.017543+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.017667+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.019534+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.019545+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.032322+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.033885+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.033894+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.055955+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.072172+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.265344+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.416502+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.766663+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:33.768066+00:00", "trade", 6.1103, 5000.0]
["2026-09-24T17:18:34.249665+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:34.550729+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:34.623603+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:34.821190+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:34.824784+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:34.858118+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:34.875960+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:35.028688+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:35.028696+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:35.039433+00:00", "trade", 6.1117, 4.0]
["2026-09-24T17:18:35.275791+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:35.588277+00:00", "trade", 6.1109, 242.0]
["2026-09-24T17:18:35.979045+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:35.980604+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:36.004420+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:36.054660+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:36.096176+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:36.204310+00:00", "trade", 6.1014, 300.0]
["2026-09-24T17:18:37.041971+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.125288+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.219708+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.241617+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.242066+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.526285+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.688176+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:37.842584+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:38.836424+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:40.190414+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:40.306698+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:41.156717+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:41.202388+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:42.276701+00:00", "trade", 6.1103, 1.0]
["2026-09-24T17:18:42.499028+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:42.616346+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:43.101572+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:43.505299+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:43.722489+00:00", "trade", 6.115, 100.0]
["2026-09-24T17:18:44.195318+00:00", "trade", 6.0955, 100.0]
["2026-09-24T17:18:46.374278+00:00", "trade", 6.1101, 1.0]
["2026-09-24T17:18:46.927685+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:46.928270+00:00", "trade", 6.115, 100.0]
["2026-09-24T17:18:47.083092+00:00", "trade", 6.1114, 3000.0]
["2026-09-24T17:18:50.353511+00:00", "trade", 6.1185, 800.0]
["2026-09-24T17:18:51.028901+00:00", "trade", 6.1105, 2.0]
["2026-09-24T17:18:51.317188+00:00", "trade", 6.11, 11.0]
["2026-09-24T17:18:51.317336+00:00", "trade", 6.1101, 11.0]
["2026-09-24T17:18:51.317502+00:00", "trade", 6.1101, 9.0]
["2026-09-24T17:18:51.318620+00:00", "trade", 6.11, 2.0]
["2026-09-24T17:18:51.318681+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.318741+00:00", "trade", 6.11, 300.0]
["2026-09-24T17:18:51.318802+00:00", "trade", 6.11, 353.0]
["2026-09-24T17:18:51.318864+00:00", "trade", 6.11, 9.0]
["2026-09-24T17:18:51.318872+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318880+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318886+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318892+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318899+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318912+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318919+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318926+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318932+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318938+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318945+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318952+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318958+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318972+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.318975+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.318977+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.318994+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.318996+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.318996+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.318998+00:00", "trade", 6.11, 300.0]
["2026-09-24T17:18:51.319001+00:00", "trade", 6.11, 1000.0]
["2026-09-24T17:18:51.319002+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319009+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319016+00:00", "trade", 6.11, 180.0]
["2026-09-24T17:18:51.319016+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319045+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319054+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319060+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319067+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319069+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.319073+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319077+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:51.319080+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319087+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319099+00:00", "trade", 6.11, 5.0]
["2026-09-24T17:18:51.319100+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319106+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319112+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319118+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319126+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319131+00:00", "trade", 6.11, 264.0]
["2026-09-24T17:18:51.319132+00:00", "trade", 6.11, 75.0]
["2026-09-24T17:18:51.319132+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319133+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:51.319135+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:51.319138+00:00", "trade", 6.11, 300.0]
["2026-09-24T17:18:51.319138+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:51.319180+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319186+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319193+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319199+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319206+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319212+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319218+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319225+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319231+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319232+00:00", "trade", 6.1101, 2.0]
["2026-09-24T17:18:51.319238+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319246+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319255+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319261+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319265+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.319267+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319274+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319276+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:18:51.319280+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319287+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319291+00:00", "trade", 6.11, 300.0]
["2026-09-24T17:18:51.319293+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319300+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319308+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319315+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319384+00:00", "quote", 6.11, 6.12]
["2026-09-24T17:18:51.319391+00:00", "trade", 6.1101, 100.0]
["2026-09-24T17:18:51.319426+00:00", "quote", 6.1, 6.12]
["2026-09-24T17:18:51.319441+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319449+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319457+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319463+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319470+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319476+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319483+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319489+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319496+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319503+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319510+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319511+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319518+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319520+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319524+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319529+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319530+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319536+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319536+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319542+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319549+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319555+00:00", "trade", 6.115, 300.0]
["2026-09-24T17:18:51.319555+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319560+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319562+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319580+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319586+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319605+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319611+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319618+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319719+00:00", "trade", 6.115, 353.0]
["2026-09-24T17:18:51.319738+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.319862+00:00", "trade", 6.115, 9.0]
["2026-09-24T17:18:51.319920+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:51.319920+00:00", "trade", 6.11, 200.0]
["2026-09-24T17:18:51.319920+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:18:51.319990+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320010+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320012+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320017+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320051+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320109+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320121+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320128+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320370+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320521+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320615+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320626+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320809+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320892+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320966+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.320993+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.321227+00:00", "trade", 6.105, 4.0]
["2026-09-24T17:18:51.321605+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.321829+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.322110+00:00", "trade", 6.105, 4.0]
["2026-09-24T17:18:51.322145+00:00", "trade", 6.11, 666.0]
["2026-09-24T17:18:51.322195+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.322241+00:00", "trade", 6.11, 80.0]
["2026-09-24T17:18:51.322241+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.322334+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.322730+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.322860+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.322872+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.335681+00:00", "trade", 6.11, 9.0]
["2026-09-24T17:18:51.382159+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.382968+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.524831+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.525276+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.525730+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.639596+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.640658+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:51.657237+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:52.460809+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:53.535661+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:53.634646+00:00", "trade", 6.1018, 38.0]
["2026-09-24T17:18:54.077571+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.088974+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.224419+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.356292+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.361673+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.370861+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.461828+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.483838+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.499268+00:00", "trade", 6.1099, 1450.0]
["2026-09-24T17:18:54.500059+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.500070+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.507500+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.534556+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.667668+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:54.667730+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:18:54.828859+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:54.980822+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.004004+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.013320+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.303851+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.325304+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.330606+00:00", "trade", 6.105, 15.0]
["2026-09-24T17:18:55.490623+00:00", "trade", 6.11, 12.0]
["2026-09-24T17:18:55.490913+00:00", "trade", 6.11, 13.0]
["2026-09-24T17:18:55.491020+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.491551+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.649407+00:00", "trade", 6.11, 12.0]
["2026-09-24T17:18:55.649581+00:00", "trade", 6.11, 13.0]
["2026-09-24T17:18:55.649832+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.650347+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:55.942813+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:56.110021+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:56.390139+00:00", "trade", 6.105, 5000.0]
["2026-09-24T17:18:56.390824+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:57.071457+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:57.290380+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:57.506553+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:57.719543+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:57.793671+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:59.294989+00:00", "trade", 6.1102, 1.0]
["2026-09-24T17:18:59.560539+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:18:59.646030+00:00", "trade", 6.1099, 8.0]
["2026-09-24T17:19:00.793229+00:00", "trade", 6.105, 119.0]
["2026-09-24T17:19:01.177101+00:00", "trade", 6.0962, 100.0]
["2026-09-24T17:19:01.185395+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.209192+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.765624+00:00", "trade", 6.1084, 120.0]
["2026-09-24T17:19:01.765917+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.765939+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.765967+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.766370+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.766404+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767131+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767142+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767465+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767493+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767569+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767577+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767917+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:01.767928+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:02.815080+00:00", "trade", 6.1076, 4.0]
["2026-09-24T17:19:02.815446+00:00", "trade", 6.1076, 1.0]
["2026-09-24T17:19:03.081866+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:03.229950+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:03.520498+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:19:04.583278+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:04.583730+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:05.523841+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:05.524505+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:05.524803+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:05.525651+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:05.526105+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:05.865472+00:00", "trade", 6.105, 1900.0]
["2026-09-24T17:19:07.028227+00:00", "trade", 6.1076, 21.0]
["2026-09-24T17:19:08.631204+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.636744+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.651075+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.671568+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.682051+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.763001+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.767872+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.767892+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:08.971477+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.280765+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:19:09.280770+00:00", "trade", 6.11, 7.0]
["2026-09-24T17:19:09.280946+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.281233+00:00", "trade", 6.11, 16.0]
["2026-09-24T17:19:09.281425+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.281678+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.283108+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.491841+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:19:09.491846+00:00", "trade", 6.11, 7.0]
["2026-09-24T17:19:09.492308+00:00", "trade", 6.11, 12.0]
["2026-09-24T17:19:09.492757+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.542114+00:00", "trade", 6.1099, 14.0]
["2026-09-24T17:19:09.559762+00:00", "trade", 6.105, 6.0]
["2026-09-24T17:19:09.563839+00:00", "trade", 6.11, 28.0]
["2026-09-24T17:19:09.563958+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.564296+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.564747+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.630296+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.632128+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.761017+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:19:09.761024+00:00", "trade", 6.11, 7.0]
["2026-09-24T17:19:09.761136+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.833458+00:00", "trade", 6.11, 10.0]
["2026-09-24T17:19:09.833464+00:00", "trade", 6.11, 7.0]
["2026-09-24T17:19:09.836102+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:19:09.872028+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:09.945367+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:10.048435+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:10.530254+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:19:11.107268+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:11.198381+00:00", "trade", 6.105, 250.0]
["2026-09-24T17:19:11.256571+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:11.263801+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:11.271059+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:11.297965+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:11.325926+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:13.681840+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:19:14.007004+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:19:14.202872+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:14.202880+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:14.208200+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:14.252535+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:14.368333+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:15.373414+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:15.503101+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:15.893957+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:17.847286+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:17.847915+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:17.859191+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:19:17.859963+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:17.860418+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:18.039632+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:18.096214+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:19.484160+00:00", "trade", 6.1026, 7.0]
["2026-09-24T17:19:19.486134+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:19.486216+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:19:19.487338+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:20.131059+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:20.131657+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:20.820852+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:19:21.449989+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:21.450167+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:21.450609+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:21.658561+00:00", "trade", 6.11, 1.0]
["2026-09-24T17:19:21.658593+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:19:22.153938+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:19:22.155519+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:22.155527+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:22.156766+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:22.156779+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:25.000610+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:25.733680+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:19:26.054506+00:00", "trade", 6.105, 2.0]
["2026-09-24T17:19:27.064447+00:00", "trade", 6.11, 19.0]
["2026-09-24T17:19:27.064464+00:00", "trade", 6.105, 19.0]
["2026-09-24T17:19:27.064504+00:00", "trade", 6.105, 79.0]
["2026-09-24T17:19:27.064512+00:00", "trade", 6.11, 79.0]
["2026-09-24T17:19:27.468229+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:28.023846+00:00", "trade", 6.1096, 100.0]
["2026-09-24T17:19:28.379313+00:00", "trade", 6.1, 95.0]
["2026-09-24T17:19:28.415033+00:00", "trade", 6.105, 20.0]
["2026-09-24T17:19:28.415042+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:19:28.415167+00:00", "trade", 6.105, 15.0]
["2026-09-24T17:19:28.859859+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:30.362918+00:00", "trade", 6.1064, 20.0]
["2026-09-24T17:19:30.505838+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:19:30.506233+00:00", "trade", 6.11, 100.0]
["2026-09-24T17:19:30.506628+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:30.506724+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:30.507184+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:33.310295+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:33.311509+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:33.311972+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:33.912072+00:00", "trade", 6.105, 56.0]
["2026-09-24T17:19:33.993809+00:00", "trade", 6.1024, 200.0]
["2026-09-24T17:19:34.126372+00:00", "trade", 6.1043, 5000.0]
["2026-09-24T17:19:34.295540+00:00", "trade", 6.1079, 1.0]
["2026-09-24T17:19:35.135389+00:00", "trade", 6.1079, 22.0]
["2026-09-24T17:19:35.135421+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:19:35.229685+00:00", "trade", 6.1001, 25.0]
["2026-09-24T17:19:35.826999+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:35.887916+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:35.888256+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:35.888717+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:36.168908+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:36.270569+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:39.576507+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:19:40.252503+00:00", "trade", 6.105, 3.0]
["2026-09-24T17:19:40.252510+00:00", "trade", 6.11, 3.0]
["2026-09-24T17:19:40.367383+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:19:41.784938+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:41.785391+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:41.785785+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:41.903910+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:41.904376+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:41.986318+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:42.318659+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:42.472077+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:43.785909+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:44.522437+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:45.311938+00:00", "trade", 6.105, 49.0]
["2026-09-24T17:19:45.599301+00:00", "trade", 6.1001, 10.0]
["2026-09-24T17:19:47.167625+00:00", "trade", 6.1073, 131.0]
["2026-09-24T17:19:47.235833+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:47.272522+00:00", "trade", 6.105, 4.0]
["2026-09-24T17:19:47.810727+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:49.552271+00:00", "trade", 6.105, 1310.0]
["2026-09-24T17:19:49.552882+00:00", "trade", 6.105, 1.0]
["2026-09-24T17:19:50.374851+00:00", "trade", 6.0965, 5.0]
["2026-09-24T17:19:50.649555+00:00", "trade", 6.1023, 465.0]
["2026-09-24T17:19:51.040085+00:00", "trade", 6.1067, 2.0]
["2026-09-24T17:19:52.156806+00:00", "trade", 6.1077, 1.0]
["2026-09-24T17:19:54.041980+00:00", "trade", 6.105, 2.0]
["2026-09-24T17:19:54.634311+00:00", "trade", 6.105, 112.0]
["2026-09-24T17:19:54.689239+00:00", "trade", 6.105, 100.0]
["2026-09-24T17:19:55.547980+00:00", "trade", 6.1094, 82.0]
["2026-09-24T17:19:55.879459+00:00", "trade", 6.1068, 100.0]
["2026-09-24T17:19:58.292575+00:00", "trade", 6.105, 47.0]
["2026-09-24T17:19:58.471324+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:58.471780+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:59.578833+00:00", "trade", 6.1, 83.0]
["2026-09-24T17:19:59.684716+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:59.685180+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:19:59.801024+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.014867+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.026825+00:00", "trade", 6.105, 191.0]
["2026-09-24T17:20:00.119611+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.270608+00:00", "trade", 6.1, 13.0]
["2026-09-24T17:20:00.270979+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.271015+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.271032+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.271048+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.271058+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.275186+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.300242+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.351541+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.352006+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.437068+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.437501+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.540675+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.547584+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:00.731250+00:00", "trade", 6.11, 20.0]
["2026-09-24T17:20:01.169210+00:00", "trade", 6.105, 2.0]
["2026-09-24T17:20:01.326105+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.326111+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.348007+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.348358+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.348453+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.348513+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.502715+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:01.502793+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.502955+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:20:01.503117+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:20:01.505410+00:00", "trade", 6.1, 99.0]
["2026-09-24T17:20:01.505415+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:01.505417+00:00", "trade", 6.1, 81.0]
["2026-09-24T17:20:01.505418+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505432+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505487+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505487+00:00", "trade", 6.1, 2.0]
["2026-09-24T17:20:01.505487+00:00", "trade", 6.1, 2.0]
["2026-09-24T17:20:01.505502+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505510+00:00", "trade", 6.1, 19.0]
["2026-09-24T17:20:01.505555+00:00", "trade", 6.1, 380.0]
["2026-09-24T17:20:01.505556+00:00", "trade", 6.1, 400.0]
["2026-09-24T17:20:01.505558+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505559+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505565+00:00", "trade", 6.1, 5.0]
["2026-09-24T17:20:01.505565+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:01.505565+00:00", "trade", 6.1, 700.0]
["2026-09-24T17:20:01.505567+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:01.505573+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505575+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:20:01.505575+00:00", "trade", 6.1, 175.0]
["2026-09-24T17:20:01.505586+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505586+00:00", "trade", 6.1, 129.0]
["2026-09-24T17:20:01.505586+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505587+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505591+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505595+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505701+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505721+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505728+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505734+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505738+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:20:01.505740+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505746+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505753+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505766+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505773+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505780+00:00", "quote", 6.1, 6.11]
["2026-09-24T17:20:01.505787+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505794+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505800+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505806+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505814+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505822+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505827+00:00", "trade", 6.1, 160.0]
["2026-09-24T17:20:01.505828+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505829+00:00", "trade", 6.1, 572.0]
["2026-09-24T17:20:01.505829+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505834+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505841+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505844+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.505848+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505855+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505861+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505874+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505881+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.505906+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506050+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506054+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506056+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506063+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506110+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506145+00:00", "quote", 6.1, 6.1]
["2026-09-24T17:20:01.506150+00:00", "trade", 6.1, 228.0]
["2026-09-24T17:20:01.506150+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.506150+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.506150+00:00", "trade", 6.1, 65.0]
["2026-09-24T17:20:01.506150+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506159+00:00", "trade", 6.1, 100.0]
["2026-09-24T17:20:01.506159+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:20:01.506160+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:20:01.506179+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506221+00:00", "trade", 6.09, 35.0]
["2026-09-24T17:20:01.506227+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506240+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506283+00:00", "trade", 6.1, 18.0]
["2026-09-24T17:20:01.506294+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506322+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506329+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506356+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506395+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506509+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506635+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506648+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506655+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506683+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:20:01.506687+00:00", "trade", 6.095, 200.0]
["2026-09-24T17:20:01.506691+00:00", "trade", 6.1, 200.0]
["2026-09-24T17:20:01.506697+00:00", "trade", 6.1, 400.0]
["2026-09-24T17:20:01.506703+00:00", "trade", 6.1, 400.0]
["2026-09-24T17:20:01.506704+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506710+00:00", "trade", 6.1, 300.0]
["2026-09-24T17:20:01.506775+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.506839+00:00", "trade", 6.1, 256.0]
["2026-09-24T17:20:01.506944+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:20:01.506953+00:00", "trade", 6.095, 200.0]
["2026-09-24T17:20:01.507096+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507187+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507226+00:00", "trade", 6.095, 400.0]
["2026-09-24T17:20:01.507232+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507471+00:00", "trade", 6.095, 280.0]
["2026-09-24T17:20:01.507594+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507693+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507694+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507709+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.507792+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.508157+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.508358+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.508518+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:20:01.508519+00:00", "trade", 6.09, 180.0]
["2026-09-24T17:20:01.509325+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.509714+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.509899+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.629539+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.682024+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.707082+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.757855+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:01.761026+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:02.347599+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:02.763087+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:02.769374+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:02.879679+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:02.880497+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.000234+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.071159+00:00", "trade", 6.1055, 6.0]
["2026-09-24T17:20:03.274496+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.284497+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.284523+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.285037+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.298499+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.298526+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.494205+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:03.598680+00:00", "trade", 6.1, 25.0]
["2026-09-24T17:20:03.696888+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.027071+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.043045+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.146319+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.155173+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.225971+00:00", "trade", 6.095, 20.0]
["2026-09-24T17:20:04.259566+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.422190+00:00", "trade", 6.095, 45.0]
["2026-09-24T17:20:04.422206+00:00", "trade", 6.09, 45.0]
["2026-09-24T17:20:04.669201+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:04.848124+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:05.430133+00:00", "trade", 6.096, 3.0]
["2026-09-24T17:20:05.780606+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:06.523370+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:06.966791+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:07.557166+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:08.064712+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:08.065524+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:08.199358+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:09.464181+00:00", "trade", 6.095, 10.0]
["2026-09-24T17:20:10.755820+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:10.857206+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.579184+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.579211+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.579907+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.580205+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.580759+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.581905+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:11.755982+00:00", "trade", 6.0923, 5.0]
["2026-09-24T17:20:12.110156+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:12.119105+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:20:13.491997+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:20:13.783413+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:13.784572+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:13.996312+00:00", "trade", 6.0978, 3.0]
["2026-09-24T17:20:14.347203+00:00", "trade", 6.0958, 80.0]
["2026-09-24T17:20:14.643942+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:15.427661+00:00", "trade", 6.095, 20.0]
["2026-09-24T17:20:15.429018+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:15.429990+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:16.191845+00:00", "trade", 6.1084, 1.0]
["2026-09-24T17:20:16.202014+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:16.602898+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:17.216453+00:00", "trade", 6.0986, 100.0]
["2026-09-24T17:20:17.313684+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:17.604213+00:00", "trade", 6.095, 2.0]
["2026-09-24T17:20:17.607673+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:20:17.701154+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:17.764716+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:17.766412+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:20:20.488663+00:00", "trade", 6.095, 5.0]
["2026-09-24T17:20:20.488688+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:20:20.488796+00:00", "trade", 6.095, 4995.0]
["2026-09-24T17:20:21.401368+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:23.711530+00:00", "trade", 6.0917, 1.0]
["2026-09-24T17:20:24.367370+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:20:24.485074+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:24.485082+00:00", "trade", 6.095, 20.0]
["2026-09-24T17:20:24.912860+00:00", "trade", 6.092, 1.0]
["2026-09-24T17:20:25.116559+00:00", "trade", 6.0998, 52.0]
["2026-09-24T17:20:25.523688+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:25.524892+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:26.040850+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:27.011711+00:00", "trade", 6.095, 20.0]
["2026-09-24T17:20:27.608594+00:00", "trade", 6.0901, 1.0]
["2026-09-24T17:20:28.755053+00:00", "trade", 6.0998, 100.0]
["2026-09-24T17:20:30.605117+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:31.994412+00:00", "trade", 6.09, 500.0]
["2026-09-24T17:20:31.994804+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:31.994841+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:31.994845+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:20:31.995246+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:31.995268+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:31.995438+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:20:31.995438+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:20:31.998796+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:32.885506+00:00", "trade", 6.0901, 1000.0]
["2026-09-24T17:20:32.889933+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:33.092081+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:33.666839+00:00", "trade", 6.1, 45.0]
["2026-09-24T17:20:33.868101+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:33.908033+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:33.919399+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:34.443834+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:34.837231+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T17:20:35.782397+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:35.911149+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:38.544742+00:00", "trade", 6.0909, 500.0]
["2026-09-24T17:20:40.098959+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:40.102963+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:40.106688+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:40.744234+00:00", "trade", 6.09, 120.0]
["2026-09-24T17:20:40.877873+00:00", "trade", 6.1002, 56.0]
["2026-09-24T17:20:41.035025+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:42.402747+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:42.405994+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:42.571860+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:42.800991+00:00", "trade", 6.0917, 3.0]
["2026-09-24T17:20:42.856606+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:42.860151+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.025424+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.028311+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.157815+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.217115+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.217568+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.287647+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.369458+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:20:43.370189+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.408655+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.574898+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.602495+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:43.952153+00:00", "trade", 6.1051, 50.0]
["2026-09-24T17:20:44.055703+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:44.058908+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:44.495299+00:00", "trade", 6.0901, 6.0]
["2026-09-24T17:20:46.737234+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:20:49.671476+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:20:51.340470+00:00", "trade", 6.0996, 18.0]
["2026-09-24T17:20:51.343668+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:20:51.343841+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:20:51.781241+00:00", "trade", 6.095, 150.0]
["2026-09-24T17:20:52.255301+00:00", "trade", 6.0953, 1.0]
["2026-09-24T17:20:59.524144+00:00", "trade", 6.0918, 11.0]
["2026-09-24T17:20:59.775116+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:01.002557+00:00", "trade", 6.1, 98.0]
["2026-09-24T17:21:01.003091+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:21:01.111025+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:21:01.606667+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:01.702650+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:02.323498+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:02.323611+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:02.324440+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:04.905900+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:05.785720+00:00", "trade", 6.1, 12.0]
["2026-09-24T17:21:05.830905+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:21:06.970663+00:00", "trade", 6.095, 50.0]
["2026-09-24T17:21:07.455156+00:00", "trade", 6.095, 1192.0]
["2026-09-24T17:21:07.455322+00:00", "trade", 6.095, 182.0]
["2026-09-24T17:21:07.574216+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:07.576436+00:00", "trade", 6.0917, 23.0]
["2026-09-24T17:21:07.594008+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:07.687990+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:08.834171+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:09.024870+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:09.964110+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:10.113901+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:10.790443+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:11.187901+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:21:11.468597+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:12.142196+00:00", "trade", 6.0917, 100.0]
["2026-09-24T17:21:12.689841+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:12.693716+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:12.706008+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:13.029083+00:00", "trade", 6.095, 4.0]
["2026-09-24T17:21:13.033661+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:21:14.037873+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:14.039129+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:14.044133+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:14.138729+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:14.144003+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:14.250032+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:14.874084+00:00", "trade", 6.09, 18.0]
["2026-09-24T17:21:14.874558+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:15.133121+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:15.426932+00:00", "trade", 6.09, 30.0]
["2026-09-24T17:21:16.162223+00:00", "trade", 6.0917, 23.0]
["2026-09-24T17:21:16.833588+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:16.849909+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:17.743134+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:17.844874+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:18.025798+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:18.045136+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:18.132707+00:00", "trade", 6.1, 13.0]
["2026-09-24T17:21:18.135587+00:00", "trade", 6.0916, 72.0]
["2026-09-24T17:21:19.203145+00:00", "trade", 6.095, 25.0]
["2026-09-24T17:21:19.206013+00:00", "trade", 6.095, 1.0]
["2026-09-24T17:21:19.318739+00:00", "trade", 6.0986, 1.0]
["2026-09-24T17:21:19.370483+00:00", "trade", 6.0986, 24.0]
["2026-09-24T17:21:19.684686+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:19.684719+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:19.684969+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:20.516118+00:00", "trade", 6.0967, 15.0]
["2026-09-24T17:21:20.539600+00:00", "trade", 6.0967, 1.0]
["2026-09-24T17:21:21.162797+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:21:21.544807+00:00", "trade", 6.0967, 1.0]
["2026-09-24T17:21:22.783411+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:22.830101+00:00", "trade", 6.1, 20.0]
["2026-09-24T17:21:23.400714+00:00", "trade", 6.095, 95.0]
["2026-09-24T17:21:23.400765+00:00", "trade", 6.095, 100.0]
["2026-09-24T17:21:24.575437+00:00", "trade", 6.1012, 6.0]
["2026-09-24T17:21:25.140928+00:00", "trade", 6.09, 50.0]
["2026-09-24T17:21:25.251217+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:28.887696+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:28.887808+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:28.993830+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:29.010981+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:29.012180+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:29.278723+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:29.700390+00:00", "trade", 6.1, 2.0]
["2026-09-24T17:21:30.022886+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832517+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:30.832873+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832881+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832887+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832900+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832906+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832912+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:30.832912+00:00", "trade", 6.09, 400.0]
["2026-09-24T17:21:30.832916+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:30.832917+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:30.832920+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832921+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:30.832922+00:00", "trade", 6.09, 780.0]
["2026-09-24T17:21:30.832923+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:21:30.832927+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832933+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832947+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832954+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832980+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832986+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.832992+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833005+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833018+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833024+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833043+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833050+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833079+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833255+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833268+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833296+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833316+00:00", "trade", 6.09, 270.0]
["2026-09-24T17:21:30.833395+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:21:30.833421+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833430+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:21:30.833558+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833583+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833652+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833679+00:00", "trade", 6.09, 30.0]
["2026-09-24T17:21:30.833704+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833716+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833810+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.833952+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.834263+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.834281+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.834402+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.834614+00:00", "trade", 6.09, 9.0]
["2026-09-24T17:21:30.834750+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:21:30.835193+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.835863+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.835887+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.837027+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.837406+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.861892+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.913104+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.913272+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.913311+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:30.913313+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:30.914803+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:32.956616+00:00", "trade", 6.0924, 15.0]
["2026-09-24T17:21:33.035387+00:00", "trade", 6.1011, 15.0]
["2026-09-24T17:21:33.552262+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:21:34.167248+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:34.276139+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:34.276858+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:34.527101+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:34.896092+00:00", "trade", 6.0913, 7.0]
["2026-09-24T17:21:35.414323+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:35.425287+00:00", "trade", 6.0999, 1000.0]
["2026-09-24T17:21:35.794139+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:36.464342+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:21:36.464398+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:21:36.912668+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:36.912842+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:36.912850+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:37.265065+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:37.991388+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:38.149256+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869066+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:38.869067+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:21:38.869071+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:21:38.869071+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:21:38.869074+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869074+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869078+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:21:38.869097+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869100+00:00", "trade", 6.09, 260.0]
["2026-09-24T17:21:38.869101+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869102+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869106+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869108+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869108+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:21:38.869140+00:00", "trade", 6.09, 256.0]
["2026-09-24T17:21:38.869147+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869162+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869168+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869174+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869181+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869187+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869202+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869208+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869211+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869215+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869222+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869228+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869242+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869248+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869255+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869261+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869267+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869273+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869281+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869289+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869296+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869412+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869451+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869462+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869470+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869481+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:38.869482+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869485+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869492+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869496+00:00", "trade", 6.09, 65.0]
["2026-09-24T17:21:38.869498+00:00", "trade", 6.09, 140.0]
["2026-09-24T17:21:38.869498+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869498+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869500+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:38.869503+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:38.869505+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869505+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869506+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869512+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869519+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869526+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869533+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869562+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869587+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869587+00:00", "quote", 6.08, 6.1]
["2026-09-24T17:21:38.869590+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:38.869593+00:00", "quote", 6.09, 6.1]
["2026-09-24T17:21:38.869595+00:00", "quote", 6.09, 6.09]
["2026-09-24T17:21:38.869599+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869610+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869616+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869623+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869630+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869644+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869644+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869651+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869652+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869659+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869665+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:21:38.869665+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869669+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869671+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869677+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869684+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869691+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869692+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869700+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869709+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869724+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869731+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869745+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869799+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869819+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.869835+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:38.869872+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870035+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870113+00:00", "trade", 6.09, 92.0]
["2026-09-24T17:21:38.870207+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870234+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870275+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870281+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870303+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870323+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870405+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870430+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870447+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870486+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.870593+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:21:38.870597+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:21:38.870597+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:21:38.870858+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:21:38.870867+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:21:38.870871+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:21:38.870876+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:21:38.870881+00:00", "trade", 6.085, 14.0]
["2026-09-24T17:21:38.870905+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:21:38.871627+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.871756+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.872031+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.872086+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.872184+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.874703+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:21:38.874828+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.879068+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.881587+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.885199+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.885875+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.887564+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:21:38.902014+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.902434+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:21:38.902773+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.902779+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.902796+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:21:38.903171+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.903184+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.903224+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.903231+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.903614+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.906933+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.909854+00:00", "trade", 6.0947, 7.0]
["2026-09-24T17:21:38.909917+00:00", "trade", 6.0922, 2.0]
["2026-09-24T17:21:38.909924+00:00", "trade", 6.0913, 1.0]
["2026-09-24T17:21:38.912136+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:38.961340+00:00", "trade", 6.085, 35.0]
["2026-09-24T17:21:38.962497+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:39.008685+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:39.020005+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:39.030021+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:39.040029+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:41.542031+00:00", "trade", 6.085, 226.0]
["2026-09-24T17:21:42.412734+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:42.593182+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:42.710195+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:42.797581+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:43.240845+00:00", "trade", 6.101, 200.0]
["2026-09-24T17:21:44.859654+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:44.860273+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:45.639869+00:00", "trade", 6.085, 5000.0]
["2026-09-24T17:21:45.698090+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:45.698603+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:46.723485+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:21:47.655159+00:00", "trade", 6.1007, 13.0]
["2026-09-24T17:21:47.937760+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:48.450183+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:21:49.108116+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:49.159922+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:49.577709+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:49.578892+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:49.693543+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:49.693570+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:49.769193+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:50.079402+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:50.285217+00:00", "trade", 6.0801, 25.0]
["2026-09-24T17:21:50.840188+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:21:51.187305+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:21:51.267232+00:00", "trade", 6.085, 7.0]
["2026-09-24T17:21:51.342853+00:00", "trade", 6.1042, 1.0]
["2026-09-24T17:21:52.284795+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:53.562856+00:00", "trade", 6.1008, 24.0]
["2026-09-24T17:21:53.945526+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:21:54.998033+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:21:55.845426+00:00", "trade", 6.1008, 100.0]
["2026-09-24T17:21:57.067462+00:00", "trade", 6.0824, 25.0]
["2026-09-24T17:22:00.149526+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:22:00.150021+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.150299+00:00", "trade", 6.08, 21.0]
["2026-09-24T17:22:00.150365+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:22:00.151114+00:00", "trade", 6.085, 129.0]
["2026-09-24T17:22:00.151150+00:00", "trade", 6.085, 250.0]
["2026-09-24T17:22:00.156472+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.156498+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.167623+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.511838+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.697605+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.697670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.892314+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:00.995423+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:01.031435+00:00", "trade", 6.1007, 100.0]
["2026-09-24T17:22:01.049037+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:22:01.491009+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:22:01.509312+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:01.932206+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:01.932282+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:01.932309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:02.274977+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:02.324977+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:22:02.472713+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:02.911692+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:02.911725+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:03.720645+00:00", "trade", 6.0825, 30.0]
["2026-09-24T17:22:03.880106+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:03.880847+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:04.081203+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:04.214504+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:05.091620+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:06.973332+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:08.200797+00:00", "trade", 6.0876, 125.0]
["2026-09-24T17:22:08.200806+00:00", "trade", 6.0876, 1.0]
["2026-09-24T17:22:08.201582+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:08.271322+00:00", "trade", 6.085, 700.0]
["2026-09-24T17:22:08.615949+00:00", "trade", 6.1007, 100.0]
["2026-09-24T17:22:08.917695+00:00", "trade", 6.0871, 1.0]
["2026-09-24T17:22:10.242871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:10.411629+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:10.411655+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:10.514606+00:00", "trade", 6.1007, 10.0]
["2026-09-24T17:22:11.128820+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:11.466284+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:11.590002+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:11.984815+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.229971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.229998+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.230672+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.230755+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.231309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.231333+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:12.243087+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:13.515286+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:13.668830+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:13.673640+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:13.673677+00:00", "trade", 6.08, 80.0]
["2026-09-24T17:22:13.673685+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:13.673970+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:22:13.673971+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:22:13.779070+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:22:14.070995+00:00", "trade", 6.0842, 5.0]
["2026-09-24T17:22:16.864665+00:00", "trade", 6.0904, 1.0]
["2026-09-24T17:22:18.613931+00:00", "trade", 6.085, 11.0]
["2026-09-24T17:22:19.376911+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:19.575371+00:00", "trade", 6.09, 96.0]
["2026-09-24T17:22:19.938782+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:22:19.939103+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:19.939273+00:00", "trade", 6.085, 47.0]
["2026-09-24T17:22:19.944431+00:00", "trade", 6.09, 81.0]
["2026-09-24T17:22:19.944433+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:22:19.944434+00:00", "trade", 6.09, 18.0]
["2026-09-24T17:22:19.945205+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:19.945231+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:22:19.945232+00:00", "trade", 6.09, 30.0]
["2026-09-24T17:22:19.945664+00:00", "trade", 6.09, 116.0]
["2026-09-24T17:22:20.347076+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:20.467983+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:20.491211+00:00", "trade", 6.0894, 1.0]
["2026-09-24T17:22:21.199426+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:21.716311+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:22.218491+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:22.615930+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:23.240084+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:22:23.359740+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:24.066534+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:24.512165+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:22:24.606422+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:24.652854+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:24.755814+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:25.278178+00:00", "trade", 6.08, 1400.0]
["2026-09-24T17:22:26.400435+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:26.438421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:26.699568+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:27.017594+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:27.235430+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:27.243080+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:22:27.246972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:27.253496+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:27.314185+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:27.517965+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:28.064440+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.064447+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.064460+00:00", "trade", 6.09, 584.0]
["2026-09-24T17:22:28.064842+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:22:28.064917+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.064930+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.065022+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.065129+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.066581+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:28.066623+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:28.067597+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.068540+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:28.068976+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:28.069381+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:28.069402+00:00", "trade", 6.085, 52.0]
["2026-09-24T17:22:28.069403+00:00", "trade", 6.085, 69.0]
["2026-09-24T17:22:28.121844+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.167823+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.176623+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:28.253593+00:00", "trade", 6.0803, 3000.0]
["2026-09-24T17:22:29.626873+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:30.108584+00:00", "trade", 6.1028, 1.0]
["2026-09-24T17:22:30.759022+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:30.782373+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:30.782704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:31.065474+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:31.104488+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:31.127493+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:31.450070+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:32.005100+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:32.113527+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:32.420029+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:32.456558+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:32.516486+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:33.799342+00:00", "trade", 6.088, 800.0]
["2026-09-24T17:22:35.373800+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:35.374465+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:36.235856+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:22:36.556193+00:00", "trade", 6.0814, 1.0]
["2026-09-24T17:22:37.228069+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:22:37.395873+00:00", "trade", 6.0853, 1.0]
["2026-09-24T17:22:37.470165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:39.270292+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:39.270799+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:39.277341+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:22:39.387897+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:22:39.387908+00:00", "trade", 6.08, 4.0]
["2026-09-24T17:22:39.387955+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:22:39.387963+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:22:39.388114+00:00", "trade", 6.085, 6425.0]
["2026-09-24T17:22:39.390561+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:39.391946+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:39.597336+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:40.089392+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:22:41.090766+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:41.959645+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:43.856501+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:22:44.434776+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:44.642778+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:45.556521+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:46.089322+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:47.400154+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:48.235889+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:48.829086+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:22:48.829957+00:00", "trade", 6.085, 58.0]
["2026-09-24T17:22:49.197083+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:22:50.421765+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:22:52.608014+00:00", "trade", 6.08, 95.0]
["2026-09-24T17:22:52.608027+00:00", "trade", 6.085, 95.0]
["2026-09-24T17:22:52.608161+00:00", "trade", 6.085, 405.0]
["2026-09-24T17:22:54.365198+00:00", "trade", 6.085, 9.0]
["2026-09-24T17:22:55.368324+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:55.852141+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T17:22:56.038086+00:00", "trade", 6.085, 32.0]
["2026-09-24T17:22:56.044427+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:57.121573+00:00", "trade", 6.0823, 64.0]
["2026-09-24T17:22:57.123828+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:22:57.127311+00:00", "trade", 6.0856, 1.0]
["2026-09-24T17:22:57.537989+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:22:57.877342+00:00", "trade", 6.08, 1100.0]
["2026-09-24T17:22:57.940072+00:00", "trade", 6.0853, 1.0]
["2026-09-24T17:22:58.151564+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:22:59.766895+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:00.021588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:00.611395+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:00.991203+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:23:01.189286+00:00", "trade", 6.0859, 1.0]
["2026-09-24T17:23:02.758108+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:23:02.764239+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:23:02.770443+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:23:04.248331+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:04.248892+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:04.527352+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:23:06.378005+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:07.363389+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:07.371500+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:07.795617+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:07.881838+00:00", "trade", 6.0812, 1.0]
["2026-09-24T17:23:08.071777+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:23:08.100232+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.140151+00:00", "trade", 6.0899, 4600.0]
["2026-09-24T17:23:08.140480+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.140489+00:00", "trade", 6.085, 199.0]
["2026-09-24T17:23:08.140489+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:23:08.140491+00:00", "trade", 6.085, 18.0]
["2026-09-24T17:23:08.140491+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:23:08.140503+00:00", "trade", 6.09, 600.0]
["2026-09-24T17:23:08.140857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.140926+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.140962+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.140977+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.141102+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.141202+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.141224+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:23:08.252535+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.253205+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.262538+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.275541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.830247+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.860737+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:08.882556+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:09.997926+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:23:10.074892+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:23:10.195599+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:23:10.331919+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:23:11.616272+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:23:12.461937+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:23:13.551380+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:23:14.180588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:14.531422+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:14.738484+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:15.553849+00:00", "trade", 6.09, 97.0]
["2026-09-24T17:23:15.637406+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:15.754651+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:15.796843+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:16.678152+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:16.874157+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:17.723916+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:23:19.714525+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:19.714985+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:19.769662+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:23:20.622775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:20.623251+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:20.660739+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:20.984048+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:23:21.018847+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:21.275221+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:23:22.376515+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:23:22.499603+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:23:23.545329+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:23.613377+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:23.716628+00:00", "trade", 6.085, 600.0]
["2026-09-24T17:23:23.717313+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:23.717763+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:24.356634+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:24.564692+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:23:24.965099+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:25.315200+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:23:25.951202+00:00", "trade", 6.0873, 1.0]
["2026-09-24T17:23:25.975064+00:00", "trade", 6.0873, 1.0]
["2026-09-24T17:23:26.183564+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:26.537086+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:27.363151+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:27.544520+00:00", "trade", 6.0874, 2.0]
["2026-09-24T17:23:27.562840+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:27.566072+00:00", "trade", 6.0801, 265.0]
["2026-09-24T17:23:27.634384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:27.634837+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:27.648208+00:00", "trade", 6.0868, 37.0]
["2026-09-24T17:23:27.778859+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:23:27.784231+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:28.147639+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:23:28.176254+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:29.050636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:29.255358+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:29.661520+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:29.661904+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:31.073686+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:31.225153+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:32.012658+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:32.031871+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:23:32.037257+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:23:32.042695+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:23:32.049496+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:23:32.052948+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:23:32.087315+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:33.727370+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:23:34.543422+00:00", "trade", 6.087, 1.0]
["2026-09-24T17:23:34.765552+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:23:35.007941+00:00", "trade", 6.0899, 4150.0]
["2026-09-24T17:23:35.014928+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.015366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.015879+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.015909+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.017376+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.026154+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.851288+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:35.851299+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:36.817596+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:36.820400+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:37.309051+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:37.309741+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:37.439354+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:37.975232+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:38.053708+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:38.168696+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:38.169152+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:38.317155+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:38.317596+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:38.556289+00:00", "trade", 6.085, 900.0]
["2026-09-24T17:23:38.772593+00:00", "trade", 6.08, 97.0]
["2026-09-24T17:23:39.586363+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:39.586966+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:39.687783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:39.688244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:39.818033+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:39.942608+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:41.239395+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:42.130366+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:42.719914+00:00", "trade", 6.08, 89.0]
["2026-09-24T17:23:42.886237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:43.052048+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:23:43.866065+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:43.866607+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.045781+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.665116+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.665595+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.815077+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.815518+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.815541+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:44.815997+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:47.287007+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:23:47.903154+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:48.005077+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:48.039670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:48.120454+00:00", "trade", 6.0996, 800.0]
["2026-09-24T17:23:48.798918+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:49.014266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:49.075435+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:49.768419+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:49.768876+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:50.057962+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:23:50.509769+00:00", "trade", 6.0927, 41.0]
["2026-09-24T17:23:50.670080+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:51.076886+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:51.231636+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:51.231648+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:51.394933+00:00", "trade", 6.0897, 3.0]
["2026-09-24T17:23:51.736247+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:51.736254+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:52.028527+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:52.028536+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:53.155925+00:00", "trade", 6.085, 800.0]
["2026-09-24T17:23:53.156704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:53.175981+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:53.300204+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:53.823849+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:53.903875+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:54.018476+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:54.114908+00:00", "trade", 6.0863, 4.0]
["2026-09-24T17:23:54.177825+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:54.853519+00:00", "trade", 6.09, 163.0]
["2026-09-24T17:23:54.854234+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:54.854784+00:00", "trade", 6.09, 87.0]
["2026-09-24T17:23:56.869926+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:23:57.430447+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:23:57.430660+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:23:57.586364+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:57.648651+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:58.264533+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:23:59.799146+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:23:59.818104+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:24:00.508745+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:24:00.508773+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:24:00.508785+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:24:00.508796+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:24:00.508931+00:00", "trade", 6.085, 180.0]
["2026-09-24T17:24:00.509689+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:00.510151+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:00.931104+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:24:01.091688+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:24:01.091889+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:24:01.092180+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:01.092635+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:01.204812+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:01.516273+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:24:01.973737+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:24:01.973845+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:24:02.014087+00:00", "trade", 6.0877, 1.0]
["2026-09-24T17:24:02.043553+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:02.169205+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:02.646606+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:03.454518+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:24:03.455337+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:03.737564+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:24:03.756777+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:24:03.845278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:03.915988+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:24:04.040090+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:04.088804+00:00", "trade", 6.085, 1100.0]
["2026-09-24T17:24:04.372279+00:00", "trade", 6.0886, 60.0]
["2026-09-24T17:24:04.689630+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:24:05.147196+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.147203+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.147654+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.251692+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.252155+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.252607+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.572564+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.965270+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:05.996124+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:06.824906+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:24:07.065658+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:07.066405+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:07.289911+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:07.346823+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:07.673177+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:08.065721+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:24:08.604922+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:08.605387+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:09.110062+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:24:10.005108+00:00", "trade", 6.085, 225.0]
["2026-09-24T17:24:10.786104+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:24:11.421311+00:00", "trade", 6.085, 700.0]
["2026-09-24T17:24:11.622522+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:11.622535+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:11.622994+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:11.653344+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:11.653792+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:11.653804+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:12.049671+00:00", "trade", 6.0827, 23.0]
["2026-09-24T17:24:12.461125+00:00", "trade", 6.0877, 1.0]
["2026-09-24T17:24:12.467308+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:24:12.543919+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:24:13.781225+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:24:14.640223+00:00", "trade", 6.08, 99.0]
["2026-09-24T17:24:14.797559+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:24:14.818817+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:14.987514+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:24:15.485903+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:15.486356+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:17.819544+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:17.820002+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:20.434128+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:20.935376+00:00", "trade", 6.085, 54.0]
["2026-09-24T17:24:20.942710+00:00", "trade", 6.085, 1500.0]
["2026-09-24T17:24:22.145530+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:24:23.659692+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:24:23.811871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:24.816037+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:24.816493+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:25.092495+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:26.282896+00:00", "trade", 6.0865, 1.0]
["2026-09-24T17:24:26.732965+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:26.733548+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:26.742423+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:26.751177+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:28.855390+00:00", "trade", 6.1002, 1.0]
["2026-09-24T17:24:30.839299+00:00", "trade", 6.0899, 4.0]
["2026-09-24T17:24:31.554791+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:24:32.725259+00:00", "trade", 6.085, 7.0]
["2026-09-24T17:24:32.725269+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:24:33.815244+00:00", "trade", 6.0869, 20.0]
["2026-09-24T17:24:34.559361+00:00", "trade", 6.0869, 1.0]
["2026-09-24T17:24:35.092981+00:00", "trade", 6.085, 151.0]
["2026-09-24T17:24:36.295088+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:24:37.575005+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:37.575471+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:37.591303+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:37.705291+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:37.705747+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:37.995586+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.033439+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.033446+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.033967+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.564029+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.575270+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.575284+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.724209+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:38.855156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.279423+00:00", "trade", 6.087, 34.0]
["2026-09-24T17:24:39.551797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.553048+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.553639+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.653555+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.779461+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.789453+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:39.975165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:40.139784+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:40.869678+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:40.874531+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:40.883165+00:00", "trade", 6.0879, 4.0]
["2026-09-24T17:24:40.883524+00:00", "trade", 6.0879, 1.0]
["2026-09-24T17:24:40.977328+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:41.515177+00:00", "trade", 6.1002, 600.0]
["2026-09-24T17:24:41.945986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:42.340251+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:24:42.470970+00:00", "trade", 6.0829, 100.0]
["2026-09-24T17:24:42.563880+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:24:42.713548+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:24:42.802449+00:00", "trade", 6.0899, 1.0]
["2026-09-24T17:24:43.002886+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:43.044073+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:24:43.044829+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:43.185871+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:43.409647+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:45.844567+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:24:47.686278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:47.686804+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:24:48.019739+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:48.020308+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:48.763030+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:49.825476+00:00", "trade", 6.085, 80.0]
["2026-09-24T17:24:49.906921+00:00", "trade", 6.09, 6.0]
["2026-09-24T17:24:53.922215+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:24:55.069812+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:24:55.069874+00:00", "trade", 6.09, 73.0]
["2026-09-24T17:24:55.069935+00:00", "trade", 6.09, 7.0]
["2026-09-24T17:24:55.069997+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:24:55.070057+00:00", "trade", 6.09, 16.0]
["2026-09-24T17:24:56.030890+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:56.032370+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:56.434869+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:56.435328+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:56.460844+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:57.346863+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:57.358214+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:57.459688+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:24:57.527764+00:00", "trade", 6.09, 95.0]
["2026-09-24T17:24:58.679033+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:58.886553+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:59.288905+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:24:59.758241+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.051141+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:25:00.082751+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.681322+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.681781+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.694716+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.695386+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.798110+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.798571+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:00.868248+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:25:02.860545+00:00", "trade", 6.0899, 1200.0]
["2026-09-24T17:25:03.483018+00:00", "trade", 6.085, 106.0]
["2026-09-24T17:25:03.483237+00:00", "trade", 6.085, 13.0]
["2026-09-24T17:25:05.480591+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:05.668073+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:25:06.466267+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:06.466728+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:06.621297+00:00", "trade", 6.09, 14.0]
["2026-09-24T17:25:08.093000+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:25:08.126721+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:08.768683+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:08.769143+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:09.330978+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:09.469826+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:25:09.684398+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:09.686830+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:09.789893+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:09.840567+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:10.042625+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:11.980242+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:25:12.564308+00:00", "trade", 6.0825, 10.0]
["2026-09-24T17:25:12.564668+00:00", "trade", 6.0825, 1.0]
["2026-09-24T17:25:12.618122+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:12.618573+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:12.619634+00:00", "trade", 6.085, 800.0]
["2026-09-24T17:25:12.620241+00:00", "trade", 6.085, 1750.0]
["2026-09-24T17:25:14.526540+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:25:14.742206+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:14.742989+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:14.743030+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:14.870489+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:14.979781+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:15.070513+00:00", "trade", 6.08, 95.0]
["2026-09-24T17:25:15.899431+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:17.356670+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:17.357645+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:17.503869+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:25:19.098487+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:19.488404+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:25:19.834987+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:25:20.581282+00:00", "trade", 6.0995, 300.0]
["2026-09-24T17:25:20.674972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:20.968415+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:20.968453+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:20.977775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:21.650181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:21.764414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:23.262023+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:23.495618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:25.293712+00:00", "trade", 6.085, 583.0]
["2026-09-24T17:25:25.448025+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:25.565137+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:25:26.448663+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:26.676971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:26.677226+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:27.199037+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:27.199304+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:28.073538+00:00", "trade", 6.0876, 1.0]
["2026-09-24T17:25:28.786113+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:28.875279+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:25:28.963538+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:29.000535+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:29.047440+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:25:29.050003+00:00", "trade", 6.085, 74.0]
["2026-09-24T17:25:30.019613+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:30.119777+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:30.302867+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:30.746042+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:31.099060+00:00", "trade", 6.085, 600.0]
["2026-09-24T17:25:31.102579+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:25:31.910414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:31.913802+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:33.061630+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:25:33.062431+00:00", "trade", 6.0864, 18.0]
["2026-09-24T17:25:33.297279+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:25:34.010788+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:34.577829+00:00", "trade", 6.0858, 1.0]
["2026-09-24T17:25:35.471276+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:25:36.050111+00:00", "trade", 6.0862, 25.0]
["2026-09-24T17:25:40.188190+00:00", "trade", 6.087, 4.0]
["2026-09-24T17:25:41.123596+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:41.925811+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:41.976702+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:25:43.022162+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:25:44.453683+00:00", "trade", 6.085, 40.0]
["2026-09-24T17:25:44.453684+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:25:44.453686+00:00", "trade", 6.085, 89.0]
["2026-09-24T17:25:45.081844+00:00", "trade", 6.087, 47.0]
["2026-09-24T17:25:45.576588+00:00", "trade", 6.086, 8.0]
["2026-09-24T17:25:47.012427+00:00", "trade", 6.0993, 26.0]
["2026-09-24T17:25:47.634573+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:25:47.634639+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:25:47.634701+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:25:47.680318+00:00", "trade", 6.0993, 500.0]
["2026-09-24T17:25:47.697789+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:25:47.796804+00:00", "trade", 6.085, 41.0]
["2026-09-24T17:25:48.729554+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:25:48.820091+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:25:49.825824+00:00", "trade", 6.0823, 33.0]
["2026-09-24T17:25:49.826192+00:00", "trade", 6.0823, 1.0]
["2026-09-24T17:25:52.167312+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:52.568934+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:52.744337+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:54.863263+00:00", "trade", 6.0855, 8.0]
["2026-09-24T17:25:55.042939+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.048305+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.048367+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.048813+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.056940+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:25:55.056946+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:25:55.056951+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:25:55.057030+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.057062+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.057704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.058187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.058257+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.059166+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.150132+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:55.615723+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:25:55.618937+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:56.976257+00:00", "trade", 6.0993, 100.0]
["2026-09-24T17:25:57.679156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:57.679782+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:58.035698+00:00", "trade", 6.0858, 13.0]
["2026-09-24T17:25:58.454184+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:58.454191+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:58.454220+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:58.454223+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:25:58.454227+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:58.454415+00:00", "trade", 6.085, 70.0]
["2026-09-24T17:25:58.454775+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:25:58.454848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:58.455456+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:25:59.702288+00:00", "trade", 6.0815, 49.0]
["2026-09-24T17:25:59.703971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:00.811284+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:26:00.883683+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:00.978355+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:00.978363+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:00.978389+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:00.978395+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:00.978428+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:01.699266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:01.977910+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:26:02.394448+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:02.572322+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:02.714981+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:03.147446+00:00", "trade", 6.0886, 100.0]
["2026-09-24T17:26:03.169936+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:03.647258+00:00", "trade", 6.0839, 4150.0]
["2026-09-24T17:26:04.254604+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:04.631749+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:04.632089+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:04.692163+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:26:04.692457+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:26:04.692521+00:00", "trade", 6.085, 107.0]
["2026-09-24T17:26:06.449622+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:06.579193+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:06.680784+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:06.859700+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:07.516601+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:07.547001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:07.702198+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:08.078376+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:08.290238+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:09.030775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:09.568301+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:09.585624+00:00", "trade", 6.0823, 3.0]
["2026-09-24T17:26:09.602902+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:10.113074+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:10.347271+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:26:10.847011+00:00", "trade", 6.0801, 24.0]
["2026-09-24T17:26:10.999960+00:00", "trade", 6.085, 111.0]
["2026-09-24T17:26:11.054045+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:26:11.054058+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:11.054071+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:26:11.054110+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:11.054218+00:00", "trade", 6.085, 249.0]
["2026-09-24T17:26:11.297949+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:11.298287+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:11.508853+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:11.652528+00:00", "trade", 6.09, 94.0]
["2026-09-24T17:26:12.976979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:13.165414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:14.963453+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:15.213219+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:26:15.528552+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:15.640677+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:26:16.342929+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:17.883331+00:00", "trade", 6.0865, 1.0]
["2026-09-24T17:26:17.896131+00:00", "trade", 6.0851, 8.0]
["2026-09-24T17:26:19.009671+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:26:19.009796+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:26:19.321221+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.321228+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.321253+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.321261+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.321262+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.321698+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.321719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.322444+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.325515+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.329204+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.329211+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.329237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.329241+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.329244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.337038+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.337046+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.337071+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.337077+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.337521+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.345845+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.345852+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.345879+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.345884+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.345886+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.346255+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.348299+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.353641+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.353648+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.353671+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.353678+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.353679+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.361011+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.361018+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.361043+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.361050+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.361050+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.361420+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.368765+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.368772+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.368797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.368803+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:19.368804+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.369173+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:19.502946+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:20.545406+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:26:20.893352+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:20.897421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:20.959748+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.008725+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.517320+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.517327+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.517359+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:26:21.517359+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.517367+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.598940+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.601990+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:21.940895+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:22.174922+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:23.585859+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:23.621827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:23.820407+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.685286+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:26:24.685466+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:24.685600+00:00", "trade", 6.08, 58.0]
["2026-09-24T17:26:24.685763+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:26:24.686152+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:26:24.686227+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686866+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:26:24.686868+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686868+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686870+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686873+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:26:24.686875+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:26:24.686877+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686877+00:00", "trade", 6.08, 340.0]
["2026-09-24T17:26:24.686879+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686901+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686910+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686915+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686926+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686933+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686940+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686947+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686948+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686949+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686950+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686952+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686953+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686957+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686957+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.686959+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:26:24.686966+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.686994+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687007+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687014+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687020+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687027+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687033+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687040+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687048+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687062+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687068+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687075+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687082+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687088+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687095+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687101+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687104+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687107+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687121+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687128+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687133+00:00", "trade", 6.08, 70.0]
["2026-09-24T17:26:24.687135+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687141+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687148+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687211+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687224+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:26:24.687241+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:26:24.687248+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687256+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687258+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:26:24.687263+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687270+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687277+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687284+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687291+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687294+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.687296+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:26:24.687297+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:26:24.687297+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:26:24.687297+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687300+00:00", "trade", 6.08, 220.0]
["2026-09-24T17:26:24.687304+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:26:24.687305+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.687305+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.687305+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.687307+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.687309+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687311+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:26:24.687311+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687317+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687338+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687345+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687361+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687378+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687381+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687388+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687402+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687408+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687408+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687424+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687431+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687439+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687446+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687526+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687548+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687565+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687598+00:00", "trade", 6.08, 18.0]
["2026-09-24T17:26:24.687768+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687799+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687844+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.687975+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.688005+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.688021+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.688315+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.688360+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:26:24.689202+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.689649+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.689956+00:00", "trade", 6.075, 7.0]
["2026-09-24T17:26:24.690457+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.690549+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.691154+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.692706+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.692723+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.693346+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.697857+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.697880+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.698862+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.715124+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:26:24.787469+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.798080+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.805967+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:24.810223+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:25.200879+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:26.138800+00:00", "trade", 6.0828, 1.0]
["2026-09-24T17:26:26.777947+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:26.777974+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:27.169232+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:27.767618+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:26:28.186235+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:28.186263+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:28.187040+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:28.527675+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:29.208482+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:30.173174+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:30.846321+00:00", "trade", 6.084, 1.0]
["2026-09-24T17:26:31.173815+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:26:31.392778+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:31.795201+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:31.981249+00:00", "trade", 6.0726, 25.0]
["2026-09-24T17:26:32.311342+00:00", "trade", 6.0726, 25.0]
["2026-09-24T17:26:34.508604+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:26:34.593818+00:00", "trade", 6.0825, 2.0]
["2026-09-24T17:26:34.889265+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:34.889849+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:34.889875+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:35.427931+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:26:35.428405+00:00", "trade", 6.0743, 99.0]
["2026-09-24T17:26:35.695265+00:00", "trade", 6.075, 60.0]
["2026-09-24T17:26:38.237252+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:38.826987+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:26:39.228911+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:39.229364+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:39.361460+00:00", "trade", 6.0754, 30.0]
["2026-09-24T17:26:40.533358+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:26:40.857531+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:40.857557+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:41.015888+00:00", "trade", 6.0838, 1.0]
["2026-09-24T17:26:42.341481+00:00", "trade", 6.0838, 8.0]
["2026-09-24T17:26:43.911783+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:43.912232+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:44.908999+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:26:46.767970+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:47.201446+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:26:47.601529+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:47.602084+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:48.097779+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:48.097806+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:48.161868+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:26:48.205018+00:00", "trade", 6.0751, 41.0]
["2026-09-24T17:26:48.742541+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:48.743650+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:49.486998+00:00", "trade", 6.07, 15.0]
["2026-09-24T17:26:50.644812+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:51.174684+00:00", "trade", 6.0758, 500.0]
["2026-09-24T17:26:52.489506+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:26:54.220643+00:00", "trade", 6.0748, 100.0]
["2026-09-24T17:26:54.335112+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:26:54.942226+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:26:55.056507+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:55.275809+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:26:56.075006+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:26:59.794967+00:00", "trade", 6.0982, 10.0]
["2026-09-24T17:27:00.748167+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:27:01.002120+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:27:01.456059+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:27:01.808616+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:01.808635+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:01.809409+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:01.812949+00:00", "trade", 6.0759, 300.0]
["2026-09-24T17:27:02.587275+00:00", "trade", 6.0753, 13.0]
["2026-09-24T17:27:02.587295+00:00", "trade", 6.0753, 1.0]
["2026-09-24T17:27:03.617591+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:04.512708+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:04.517065+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:04.517552+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:04.676851+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:05.061866+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:27:05.209294+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:05.212713+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:05.213178+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:05.402058+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:05.671363+00:00", "trade", 6.0827, 8.0]
["2026-09-24T17:27:06.070246+00:00", "trade", 6.075, 23.0]
["2026-09-24T17:27:06.212078+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:27:06.212618+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:06.213697+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:06.213723+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:06.214230+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:06.875286+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:07.040959+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:27:07.541451+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:07.687153+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:07.709902+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:08.267064+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:27:08.267289+00:00", "trade", 6.075, 900.0]
["2026-09-24T17:27:08.267600+00:00", "trade", 6.075, 80.0]
["2026-09-24T17:27:08.706715+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:08.938203+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:10.542633+00:00", "trade", 6.07, 93.0]
["2026-09-24T17:27:13.207823+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:27:13.270042+00:00", "trade", 6.0701, 5000.0]
["2026-09-24T17:27:14.831231+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:15.473637+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:16.122180+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:16.626315+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:16.775981+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:16.932827+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:16.957060+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:27:17.300896+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:17.568087+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:17.568113+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:17.571544+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:17.572007+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:17.954625+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:19.173085+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:20.331435+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:27:20.339158+00:00", "trade", 6.0783, 8.0]
["2026-09-24T17:27:20.339194+00:00", "trade", 6.078, 6.0]
["2026-09-24T17:27:20.339310+00:00", "trade", 6.0746, 4.0]
["2026-09-24T17:27:20.339526+00:00", "trade", 6.0721, 2.0]
["2026-09-24T17:27:21.246892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:21.451806+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:22.064841+00:00", "trade", 6.075, 95.0]
["2026-09-24T17:27:22.337160+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:22.436766+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:22.932250+00:00", "trade", 6.075, 29.0]
["2026-09-24T17:27:23.619248+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:27:23.858078+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:25.475747+00:00", "trade", 6.08, 35.0]
["2026-09-24T17:27:25.475756+00:00", "trade", 6.075, 35.0]
["2026-09-24T17:27:25.480775+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:27.033529+00:00", "trade", 6.075, 3.0]
["2026-09-24T17:27:27.527326+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:28.981567+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:27:28.982025+00:00", "trade", 6.075, 29.0]
["2026-09-24T17:27:28.982917+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:28.983613+00:00", "trade", 6.075, 7.0]
["2026-09-24T17:27:28.988966+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:27:28.994095+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:27:28.999253+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:27:29.004577+00:00", "trade", 6.075, 24.0]
["2026-09-24T17:27:29.064921+00:00", "trade", 6.07, 12.0]
["2026-09-24T17:27:29.069029+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:31.907971+00:00", "trade", 6.0701, 5.0]
["2026-09-24T17:27:32.033315+00:00", "trade", 6.08, 96.0]
["2026-09-24T17:27:32.048529+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:27:34.610477+00:00", "trade", 6.0725, 1.0]
["2026-09-24T17:27:35.211069+00:00", "trade", 6.0777, 2.0]
["2026-09-24T17:27:37.306766+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:27:38.521673+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:38.521900+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:39.869172+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:27:40.307313+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:40.399449+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:27:41.064194+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:27:41.576181+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:42.551476+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:27:44.747368+00:00", "trade", 6.07, 97.0]
["2026-09-24T17:27:46.055680+00:00", "trade", 6.0966, 5.0]
["2026-09-24T17:27:47.350776+00:00", "trade", 6.0747, 13.0]
["2026-09-24T17:27:47.667514+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:27:48.658171+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:48.658472+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:49.478152+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:49.478845+00:00", "trade", 6.075, 95.0]
["2026-09-24T17:27:49.479986+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:27:50.315540+00:00", "trade", 6.0779, 4.0]
["2026-09-24T17:27:51.109385+00:00", "trade", 6.0703, 140.0]
["2026-09-24T17:27:51.183165+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:51.184616+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:51.566322+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:27:51.799239+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:52.069709+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:52.144469+00:00", "trade", 6.075, 1000.0]
["2026-09-24T17:27:52.527050+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:52.621716+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:27:52.662749+00:00", "trade", 6.0702, 33.0]
["2026-09-24T17:27:52.814914+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:55.802953+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:57.364379+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:27:57.364405+00:00", "trade", 6.075, 8.0]
["2026-09-24T17:27:57.567590+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:58.198586+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:58.296450+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:27:58.296484+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:27:58.312140+00:00", "trade", 6.0785, 1.0]
["2026-09-24T17:27:59.560793+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:27:59.909774+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:00.123602+00:00", "trade", 6.0752, 200.0]
["2026-09-24T17:28:00.506686+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:28:00.688168+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:28:02.763682+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:28:02.768335+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:28:03.260871+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:28:03.660437+00:00", "trade", 6.075, 150.0]
["2026-09-24T17:28:03.741571+00:00", "trade", 6.075, 6.0]
["2026-09-24T17:28:03.824276+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:28:08.630228+00:00", "trade", 6.078, 1.0]
["2026-09-24T17:28:09.945297+00:00", "trade", 6.0761, 1.0]
["2026-09-24T17:28:13.408351+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:13.423755+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:13.423799+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:13.905990+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:28:13.906305+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:28:13.906310+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:28:13.906312+00:00", "trade", 6.08, 57.0]
["2026-09-24T17:28:13.906673+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:13.906959+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:13.911974+00:00", "trade", 6.075, 96.0]
["2026-09-24T17:28:13.911976+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:28:13.912356+00:00", "trade", 6.075, 96.0]
["2026-09-24T17:28:13.912358+00:00", "trade", 6.075, 15.0]
["2026-09-24T17:28:13.912359+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:28:13.912641+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:13.961515+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.064858+00:00", "trade", 6.08, 24.0]
["2026-09-24T17:28:14.064865+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:28:14.065096+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.065215+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.065223+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.065591+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.065928+00:00", "trade", 6.08, 4.0]
["2026-09-24T17:28:14.066200+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.066618+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.068701+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.080026+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.080664+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.085709+00:00", "trade", 6.075, 13.0]
["2026-09-24T17:28:14.085710+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:28:14.093086+00:00", "trade", 6.075, 26.0]
["2026-09-24T17:28:14.093087+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:28:14.094236+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.102553+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.103373+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.105051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.105509+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.146669+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.162208+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.171916+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.172578+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.189972+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.192131+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.192741+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:14.192809+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:15.022919+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:15.042859+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:15.047622+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:15.110101+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:15.831475+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:28:15.832186+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:15.907806+00:00", "trade", 6.075, 6.0]
["2026-09-24T17:28:15.993066+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.083186+00:00", "trade", 6.075, 51.0]
["2026-09-24T17:28:16.227649+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.228172+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.791095+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:28:16.791867+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.794129+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:28:16.898897+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.938892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.938903+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:16.951951+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:17.210808+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:17.324535+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:17.649642+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:17.941029+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:18.116902+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:18.367584+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:18.394347+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:18.542863+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:19.065748+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:28:19.994873+00:00", "trade", 6.0962, 100.0]
["2026-09-24T17:28:20.543128+00:00", "trade", 6.0808, 46.0]
["2026-09-24T17:28:25.572429+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:28:26.123901+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:28:26.997576+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:28:27.000390+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:28:29.011247+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:29.124615+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:29.257073+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:29.460374+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:30.983121+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:31.062957+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:28:31.075697+00:00", "trade", 6.0784, 2000.0]
["2026-09-24T17:28:31.190968+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:31.371807+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:31.660675+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:32.335685+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:32.335754+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:32.463965+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:33.349531+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:33.457192+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:28:33.457219+00:00", "trade", 6.07, 4.0]
["2026-09-24T17:28:34.042281+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:34.300642+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:34.301105+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:34.366116+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:34.623657+00:00", "trade", 6.0764, 1.0]
["2026-09-24T17:28:34.907010+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:35.013258+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:28:35.013956+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:35.019125+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:28:35.024405+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:28:35.699870+00:00", "trade", 6.0739, 1.0]
["2026-09-24T17:28:35.700617+00:00", "trade", 6.075, 28.0]
["2026-09-24T17:28:35.702140+00:00", "trade", 6.075, 41.0]
["2026-09-24T17:28:37.058794+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:37.654543+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:37.655003+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:37.948272+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:28:37.948324+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:28:39.529452+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:28:39.529878+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:39.530331+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:40.794492+00:00", "trade", 6.08, 3.0]
["2026-09-24T17:28:41.061610+00:00", "trade", 6.07, 97.0]
["2026-09-24T17:28:42.673980+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:42.674458+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:45.004524+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:28:45.674803+00:00", "trade", 6.0907, 100.0]
["2026-09-24T17:28:46.627711+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:46.628182+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:46.628644+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:46.795811+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:49.239602+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:49.240080+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:49.241481+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:50.727349+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:51.239613+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:51.864385+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:52.608828+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:52.609283+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:52.806333+00:00", "trade", 6.08, 4300.0]
["2026-09-24T17:28:52.806351+00:00", "trade", 6.075, 4300.0]
["2026-09-24T17:28:52.806371+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:52.807041+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:52.807509+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:53.062826+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:28:53.063571+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:53.163149+00:00", "trade", 6.075, 500.0]
["2026-09-24T17:28:53.194944+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:53.195605+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:55.315640+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:28:56.820479+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:56.823053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:57.040968+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:57.041459+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:58.942606+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:59.034186+00:00", "trade", 6.08, 22.0]
["2026-09-24T17:28:59.034786+00:00", "trade", 6.075, 178.0]
["2026-09-24T17:28:59.884749+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:28:59.885206+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:00.042552+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:00.043016+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:00.439581+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:00.633311+00:00", "trade", 6.075, 3.0]
["2026-09-24T17:29:00.658982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:00.856712+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:00.929858+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:02.651153+00:00", "trade", 6.08, 49.0]
["2026-09-24T17:29:02.651220+00:00", "trade", 6.08, 49.0]
["2026-09-24T17:29:02.976783+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:29:02.977237+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:02.977686+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:03.265625+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:29:03.617044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:03.618913+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:03.650886+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:03.808590+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:03.898084+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:04.113548+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:29:04.609071+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:05.629379+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:29:08.775201+00:00", "trade", 6.087, 100.0]
["2026-09-24T17:29:09.188397+00:00", "trade", 6.0799, 4000.0]
["2026-09-24T17:29:13.198355+00:00", "trade", 6.0723, 16.0]
["2026-09-24T17:29:15.195869+00:00", "trade", 6.0868, 100.0]
["2026-09-24T17:29:15.339430+00:00", "trade", 6.08, 4000.0]
["2026-09-24T17:29:15.339439+00:00", "trade", 6.075, 4000.0]
["2026-09-24T17:29:15.339467+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:18.340184+00:00", "trade", 6.075, 21.0]
["2026-09-24T17:29:20.293586+00:00", "trade", 6.08, 76.0]
["2026-09-24T17:29:20.293591+00:00", "trade", 6.08, 24.0]
["2026-09-24T17:29:20.293614+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293615+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:29:20.293616+00:00", "trade", 6.08, 284.0]
["2026-09-24T17:29:20.293618+00:00", "trade", 6.08, 795.0]
["2026-09-24T17:29:20.293619+00:00", "trade", 6.08, 3.0]
["2026-09-24T17:29:20.293621+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293622+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:29:20.293623+00:00", "trade", 6.08, 2200.0]
["2026-09-24T17:29:20.293626+00:00", "trade", 6.08, 657.0]
["2026-09-24T17:29:20.293626+00:00", "trade", 6.08, 199.0]
["2026-09-24T17:29:20.293629+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293630+00:00", "trade", 6.08, 10000.0]
["2026-09-24T17:29:20.293631+00:00", "trade", 6.08, 900.0]
["2026-09-24T17:29:20.293642+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293649+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293651+00:00", "trade", 6.08, 2691.0]
["2026-09-24T17:29:20.293656+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293662+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:29:20.293663+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293666+00:00", "trade", 6.08, 1075.0]
["2026-09-24T17:29:20.293670+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293699+00:00", "trade", 6.08, 925.0]
["2026-09-24T17:29:20.293708+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:29:20.293714+00:00", "trade", 6.08, 1285.0]
["2026-09-24T17:29:20.293721+00:00", "trade", 6.08, 1000.0]
["2026-09-24T17:29:20.293725+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:29:20.293762+00:00", "trade", 6.08, 51.0]
["2026-09-24T17:29:20.293775+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293782+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293791+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293798+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293804+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293810+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293816+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293823+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293836+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293843+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293850+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293856+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293863+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293869+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293875+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293882+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293888+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293895+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293901+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293908+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293915+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293921+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293927+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293934+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293941+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293950+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293957+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:29:20.293970+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.293978+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.293981+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293982+00:00", "trade", 6.08, 9.0]
["2026-09-24T17:29:20.293982+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293985+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.293988+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293988+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293990+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:29:20.293990+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293991+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.293992+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.293995+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:29:20.293995+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293997+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:29:20.293999+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.293999+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.294002+00:00", "trade", 6.08, 9.0]
["2026-09-24T17:29:20.294002+00:00", "trade", 6.08, 3533.0]
["2026-09-24T17:29:20.294005+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:29:20.294010+00:00", "trade", 6.08, 4467.0]
["2026-09-24T17:29:20.294010+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294012+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294018+00:00", "trade", 6.08, 9.0]
["2026-09-24T17:29:20.294018+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294019+00:00", "trade", 6.08, 9.0]
["2026-09-24T17:29:20.294025+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294031+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294038+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294045+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294053+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294060+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294062+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294066+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294073+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294075+00:00", "trade", 6.08, 38.0]
["2026-09-24T17:29:20.294079+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294086+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294092+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294099+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294105+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294146+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294200+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294225+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294302+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.294312+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294362+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.294386+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294423+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.294485+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.294518+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294553+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.294560+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:29:20.294588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294606+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294645+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294675+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294690+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294708+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294720+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.294751+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.295112+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.295375+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.297259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.297415+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.298425+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.298599+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.340918+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:20.341594+00:00", "trade", 6.0789, 25.0]
["2026-09-24T17:29:21.201708+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:21.294137+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:21.543376+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:29:22.391663+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:29:22.759110+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:25.053664+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:29:25.053691+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:29:25.053798+00:00", "trade", 6.085, 38.0]
["2026-09-24T17:29:25.541092+00:00", "trade", 6.0851, 100.0]
["2026-09-24T17:29:25.921972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:26.118947+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:26.413278+00:00", "trade", 6.085, 13.0]
["2026-09-24T17:29:26.797367+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:28.596250+00:00", "trade", 6.0788, 100.0]
["2026-09-24T17:29:28.941741+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:29.462086+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:29:29.878087+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:29.897103+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:30.002431+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:30.363040+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:30.458855+00:00", "trade", 6.085, 2000.0]
["2026-09-24T17:29:30.471972+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:30.472949+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:30.662981+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:31.622513+00:00", "trade", 6.0877, 1.0]
["2026-09-24T17:29:31.624167+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:31.625354+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:31.790460+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:29:32.525516+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:32.565099+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:29:32.794546+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:32.795343+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:32.796559+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:29:32.796622+00:00", "trade", 6.085, 1400.0]
["2026-09-24T17:29:33.783287+00:00", "trade", 6.085, 2500.0]
["2026-09-24T17:29:34.636193+00:00", "trade", 6.0797, 1.0]
["2026-09-24T17:29:35.907427+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:36.275828+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:36.976154+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:37.025183+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:29:37.101835+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:37.204385+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:38.037616+00:00", "trade", 6.0797, 18.0]
["2026-09-24T17:29:38.377187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:38.526730+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:38.590364+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:39.028489+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:39.029284+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:39.204001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:39.707820+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:39.735171+00:00", "trade", 6.0844, 100.0]
["2026-09-24T17:29:39.820592+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:29:40.209333+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:40.505780+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:40.755563+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:29:41.091559+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:29:41.384382+00:00", "trade", 6.0801, 50.0]
["2026-09-24T17:29:43.556007+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:44.206934+00:00", "trade", 6.0797, 9.0]
["2026-09-24T17:29:45.123178+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:29:45.929295+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.081198+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.081434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.187609+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.191223+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.226631+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.332505+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.393740+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:46.789596+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:29:46.831178+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:48.694785+00:00", "trade", 6.0795, 2.0]
["2026-09-24T17:29:49.858346+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:51.851332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:51.851743+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:51.969860+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:52.067016+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:52.896852+00:00", "trade", 6.0801, 82.0]
["2026-09-24T17:29:53.442119+00:00", "trade", 6.0797, 20.0]
["2026-09-24T17:29:54.982237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:55.138715+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:56.200538+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:29:57.097548+00:00", "trade", 6.0841, 100.0]
["2026-09-24T17:29:59.069196+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:29:59.183544+00:00", "trade", 6.0792, 50.0]
["2026-09-24T17:30:00.032706+00:00", "trade", 6.09, 150.0]
["2026-09-24T17:30:00.083322+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:00.208815+00:00", "trade", 6.085, 19.0]
["2026-09-24T17:30:00.567746+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:01.216578+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:30:01.338642+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:30:01.338652+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:30:01.338784+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:30:01.875226+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:30:02.190640+00:00", "trade", 6.085, 1747.0]
["2026-09-24T17:30:02.190832+00:00", "trade", 6.085, 1750.0]
["2026-09-24T17:30:02.190863+00:00", "trade", 6.085, 1749.0]
["2026-09-24T17:30:02.848131+00:00", "trade", 6.09, 97.0]
["2026-09-24T17:30:02.848132+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:02.848141+00:00", "trade", 6.085, 97.0]
["2026-09-24T17:30:02.848172+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:30:02.848183+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:30:02.848324+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:30:02.848927+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:02.849206+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:03.169251+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:03.169342+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:03.424237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:03.424430+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:04.179618+00:00", "trade", 6.0799, 100.0]
["2026-09-24T17:30:04.314189+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:04.434754+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:04.655849+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:04.890659+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:05.178925+00:00", "trade", 6.0834, 1.0]
["2026-09-24T17:30:08.182790+00:00", "trade", 6.0799, 100.0]
["2026-09-24T17:30:08.221674+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:08.223459+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:09.026367+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:30:09.027298+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:09.552135+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:30:10.668506+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:10.823797+00:00", "trade", 6.0818, 17.0]
["2026-09-24T17:30:11.416999+00:00", "trade", 6.0808, 75.0]
["2026-09-24T17:30:11.906355+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.028279+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.241218+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:30:12.241222+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.241239+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.241269+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.242494+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.244959+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.244967+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:30:12.244971+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:30:12.244971+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:30:12.244972+00:00", "trade", 6.085, 88.0]
["2026-09-24T17:30:12.244999+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.245275+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.245296+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:30:12.245300+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:30:12.245302+00:00", "trade", 6.09, 62.0]
["2026-09-24T17:30:12.245515+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:30:12.245654+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:30:12.245726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.245736+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.245919+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:30:12.246058+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.246090+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:30:12.246122+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.246204+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.246700+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.268132+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:12.325339+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:30:12.326112+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.346236+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.346897+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.356135+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.362826+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:12.546483+00:00", "trade", 6.0898, 200.0]
["2026-09-24T17:30:12.865028+00:00", "trade", 6.085, 356.0]
["2026-09-24T17:30:13.098679+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:14.030043+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:14.045792+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:14.369267+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:30:14.370237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:14.415267+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:30:14.947809+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:15.126725+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:15.234958+00:00", "trade", 6.0834, 300.0]
["2026-09-24T17:30:15.434639+00:00", "trade", 6.0876, 2.0]
["2026-09-24T17:30:15.476743+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:15.592405+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:15.592864+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:18.124849+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:18.126446+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:18.148859+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:18.162141+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:18.652073+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:18.711720+00:00", "trade", 6.0801, 350.0]
["2026-09-24T17:30:18.948528+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:19.224956+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:19.284783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:20.468373+00:00", "trade", 6.0852, 11.0]
["2026-09-24T17:30:21.101500+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:21.155087+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:21.910898+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:22.031356+00:00", "trade", 6.0808, 5.0]
["2026-09-24T17:30:22.031429+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:30:22.031512+00:00", "trade", 6.0851, 2.0]
["2026-09-24T17:30:22.062723+00:00", "trade", 6.0804, 65.0]
["2026-09-24T17:30:22.063075+00:00", "trade", 6.0803, 35.0]
["2026-09-24T17:30:22.076226+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:22.106687+00:00", "trade", 6.085, 17.0]
["2026-09-24T17:30:22.147781+00:00", "trade", 6.085, 66.0]
["2026-09-24T17:30:22.148453+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:22.686273+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:22.801973+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:23.174787+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:30:23.946551+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:24.495645+00:00", "trade", 6.0849, 100.0]
["2026-09-24T17:30:25.990711+00:00", "trade", 6.0887, 1.0]
["2026-09-24T17:30:26.071968+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:30:26.268026+00:00", "trade", 6.085, 199.0]
["2026-09-24T17:30:26.902884+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:26.910463+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:26.917063+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:28.829425+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:29.030762+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:29.998027+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:32.452091+00:00", "trade", 6.0876, 16.0]
["2026-09-24T17:30:32.452455+00:00", "trade", 6.0876, 1.0]
["2026-09-24T17:30:32.646593+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:32.934043+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:33.830846+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:30:34.652885+00:00", "trade", 6.0849, 1.0]
["2026-09-24T17:30:36.069504+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:36.105656+00:00", "trade", 6.0804, 26.0]
["2026-09-24T17:30:36.524067+00:00", "trade", 6.0876, 1.0]
["2026-09-24T17:30:36.524795+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:37.534721+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:39.336637+00:00", "trade", 6.0803, 20.0]
["2026-09-24T17:30:39.393149+00:00", "trade", 6.0898, 1.0]
["2026-09-24T17:30:40.124647+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:40.251187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:40.286642+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:40.440960+00:00", "trade", 6.085, 2000.0]
["2026-09-24T17:30:40.441677+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:40.797666+00:00", "trade", 6.0805, 1.0]
["2026-09-24T17:30:41.008793+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:41.014413+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:41.540873+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:41.636598+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:30:42.435712+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:30:43.766238+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:30:43.766403+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:30:44.932972+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:30:45.062984+00:00", "trade", 6.0798, 100.0]
["2026-09-24T17:30:47.635535+00:00", "trade", 6.0827, 44.0]
["2026-09-24T17:30:49.039720+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:30:49.039762+00:00", "trade", 6.08, 3.0]
["2026-09-24T17:30:49.039848+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:30:49.172483+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:30:50.180670+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:30:51.377670+00:00", "trade", 6.085, 35.0]
["2026-09-24T17:30:51.377736+00:00", "trade", 6.09, 35.0]
["2026-09-24T17:30:52.138422+00:00", "trade", 6.0876, 1.0]
["2026-09-24T17:30:54.136701+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:30:57.347577+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:30:58.782168+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:30:58.999476+00:00", "trade", 6.085, 150.0]
["2026-09-24T17:30:59.069048+00:00", "trade", 6.085, 42.0]
["2026-09-24T17:31:00.508370+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:31:02.453071+00:00", "trade", 6.085, 1000.0]
["2026-09-24T17:31:02.535979+00:00", "trade", 6.0849, 1.0]
["2026-09-24T17:31:02.762596+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:31:03.016506+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:31:04.455738+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:31:06.124943+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:06.222529+00:00", "trade", 6.0847, 1.0]
["2026-09-24T17:31:06.223452+00:00", "trade", 6.0852, 5.0]
["2026-09-24T17:31:07.009775+00:00", "trade", 6.0847, 1.0]
["2026-09-24T17:31:07.044458+00:00", "trade", 6.0847, 6.0]
["2026-09-24T17:31:07.068243+00:00", "trade", 6.085, 128.0]
["2026-09-24T17:31:07.068400+00:00", "trade", 6.09, 66.0]
["2026-09-24T17:31:07.068466+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:31:07.068552+00:00", "trade", 6.09, 22.0]
["2026-09-24T17:31:07.068612+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:31:07.068676+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:31:07.212389+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:07.212897+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:08.174718+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:31:09.019625+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:09.948930+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:10.180411+00:00", "trade", 6.085, 31.0]
["2026-09-24T17:31:10.644526+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:10.644554+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:10.645161+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:11.671073+00:00", "trade", 6.08, 93.0]
["2026-09-24T17:31:15.195051+00:00", "trade", 6.0826, 100.0]
["2026-09-24T17:31:15.398035+00:00", "trade", 6.085, 1000.0]
["2026-09-24T17:31:15.416811+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:15.587982+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:17.602418+00:00", "trade", 6.0877, 8.0]
["2026-09-24T17:31:18.789105+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:31:21.361600+00:00", "trade", 6.085, 28.0]
["2026-09-24T17:31:21.812895+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:31:22.018011+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.048360+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.174033+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.228465+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.291622+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.408424+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.420094+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.728037+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:22.948279+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:23.047912+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:23.302283+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:23.387709+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:23.509757+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:23.752987+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:23.809363+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:24.047225+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:31:26.782288+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:31:26.783152+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:31:27.783943+00:00", "trade", 6.085, 39.0]
["2026-09-24T17:31:29.464036+00:00", "trade", 6.0873, 1.0]
["2026-09-24T17:31:30.516988+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:31:31.093375+00:00", "trade", 6.0899, 25.0]
["2026-09-24T17:31:32.050393+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:31:32.062824+00:00", "trade", 6.0877, 4.0]
["2026-09-24T17:31:32.306511+00:00", "trade", 6.0878, 180.0]
["2026-09-24T17:31:33.563442+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:31:33.563491+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:31:33.563502+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:31:33.563515+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:31:33.563636+00:00", "trade", 6.085, 320.0]
["2026-09-24T17:31:34.672555+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:31:40.035218+00:00", "trade", 6.0821, 85.0]
["2026-09-24T17:31:41.182903+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:31:41.970003+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:31:42.104751+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:31:42.812201+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:31:43.790514+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:31:44.915487+00:00", "trade", 6.0851, 100.0]
["2026-09-24T17:31:45.585505+00:00", "trade", 6.085, 16.0]
["2026-09-24T17:31:45.585626+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:31:45.798571+00:00", "trade", 6.0873, 1.0]
["2026-09-24T17:31:45.992637+00:00", "trade", 6.0869, 10.0]
["2026-09-24T17:31:48.597062+00:00", "trade", 6.0871, 80.0]
["2026-09-24T17:31:48.599304+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:31:50.658096+00:00", "trade", 6.0873, 25.0]
["2026-09-24T17:31:50.912560+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:31:51.263194+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:31:51.263220+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:31:53.241956+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:31:53.578845+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:31:57.497952+00:00", "trade", 6.09, 50.0]
["2026-09-24T17:32:00.448164+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:32:00.646565+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:00.647387+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:00.760375+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:32:01.501526+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:32:04.298208+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:32:05.810253+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:32:06.022199+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:06.022243+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:06.022792+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:06.216555+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:32:06.657467+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:32:06.853341+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:32:07.001306+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:32:07.020797+00:00", "trade", 6.0856, 1.0]
["2026-09-24T17:32:09.639310+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:32:10.270944+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:32:11.599961+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:11.629745+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:12.165278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:12.179137+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:32:12.179223+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:32:12.179519+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:32:12.179646+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:12.179816+00:00", "trade", 6.085, 22.0]
["2026-09-24T17:32:13.637706+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:14.149157+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:14.261987+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:14.530715+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:16.785461+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:16.865759+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:17.089912+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:32:17.091324+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:17.128629+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:18.015248+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:32:18.130389+00:00", "trade", 6.085, 160.0]
["2026-09-24T17:32:18.194893+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:32:18.371644+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:18.744852+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:18.928987+00:00", "trade", 6.0852, 1.0]
["2026-09-24T17:32:19.280013+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:19.405453+00:00", "trade", 6.0873, 3.0]
["2026-09-24T17:32:19.405811+00:00", "trade", 6.0873, 1.0]
["2026-09-24T17:32:19.406669+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:32:20.775392+00:00", "trade", 6.082, 3.0]
["2026-09-24T17:32:21.429644+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:21.430113+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:21.812444+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:22.376692+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:32:22.376776+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:32:22.377062+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:32:22.377237+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:32:22.377364+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:22.377542+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:32:22.377623+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:32:22.377658+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:23.443861+00:00", "trade", 6.0814, 1.0]
["2026-09-24T17:32:23.692429+00:00", "trade", 6.0814, 2.0]
["2026-09-24T17:32:24.960804+00:00", "trade", 6.0801, 6800.0]
["2026-09-24T17:32:24.961558+00:00", "trade", 6.0801, 1200.0]
["2026-09-24T17:32:26.693088+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:32:29.172545+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:32:30.093087+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:32:30.754132+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:32:31.106655+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:31.305316+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:31.529536+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:32:32.814593+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:32.814619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:34.687008+00:00", "trade", 6.0818, 2.0]
["2026-09-24T17:32:35.169545+00:00", "trade", 6.08, 201.0]
["2026-09-24T17:32:35.538307+00:00", "trade", 6.085, 11.0]
["2026-09-24T17:32:36.084487+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:36.209714+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:36.718858+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:32:36.940863+00:00", "trade", 6.08, 102.0]
["2026-09-24T17:32:37.776008+00:00", "trade", 6.0819, 100.0]
["2026-09-24T17:32:37.914132+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:32:38.019510+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:38.363606+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:38.382826+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:38.484270+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:38.564978+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:38.566377+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:39.929201+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:40.607182+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:40.607208+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:41.065238+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:32:41.482222+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:32:41.518508+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:42.276684+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:42.420572+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:42.558775+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:42.748368+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:43.855543+00:00", "trade", 6.0818, 6.0]
["2026-09-24T17:32:45.220157+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:46.109796+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:32:46.389191+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:46.670167+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:32:48.893692+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:49.001113+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:49.292160+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:50.134895+00:00", "trade", 6.0818, 100.0]
["2026-09-24T17:32:51.602616+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:52.334763+00:00", "trade", 6.0834, 1.0]
["2026-09-24T17:32:52.335119+00:00", "trade", 6.0834, 1.0]
["2026-09-24T17:32:52.335583+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:32:52.424579+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:54.678314+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:56.603867+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:32:58.195618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:32:58.964235+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:32:58.964244+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:33:00.017858+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:00.023169+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:00.023624+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:00.378152+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:33:01.620619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:02.040283+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:02.040364+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:02.041048+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:33:02.041049+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:02.041853+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:02.042004+00:00", "trade", 6.085, 159.0]
["2026-09-24T17:33:02.046340+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:33:02.046366+00:00", "trade", 6.085, 2400.0]
["2026-09-24T17:33:02.046378+00:00", "trade", 6.085, 2100.0]
["2026-09-24T17:33:02.046739+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:02.046741+00:00", "trade", 6.085, 900.0]
["2026-09-24T17:33:02.046750+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:02.046751+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:33:02.046754+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:02.049584+00:00", "trade", 6.085, 1600.0]
["2026-09-24T17:33:03.270731+00:00", "trade", 6.085, 1556.0]
["2026-09-24T17:33:03.306586+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.306676+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.306748+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.306810+00:00", "trade", 6.085, 2118.0]
["2026-09-24T17:33:03.306835+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.306874+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.306940+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:33:03.307002+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.307066+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.323992+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.324049+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.324105+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.324160+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:03.343842+00:00", "trade", 6.085, 2498.0]
["2026-09-24T17:33:03.345813+00:00", "trade", 6.085, 900.0]
["2026-09-24T17:33:03.441542+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:33:03.705778+00:00", "trade", 6.0801, 5.0]
["2026-09-24T17:33:07.032242+00:00", "trade", 6.0835, 2.0]
["2026-09-24T17:33:09.476680+00:00", "trade", 6.085, 119.0]
["2026-09-24T17:33:09.655133+00:00", "trade", 6.0816, 100.0]
["2026-09-24T17:33:10.183337+00:00", "trade", 6.0837, 1.0]
["2026-09-24T17:33:12.002246+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:12.049839+00:00", "trade", 6.086, 1.0]
["2026-09-24T17:33:12.089076+00:00", "trade", 6.0866, 119.0]
["2026-09-24T17:33:13.376049+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:13.889046+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:17.208235+00:00", "trade", 6.0859, 1.0]
["2026-09-24T17:33:17.689626+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:33:18.690399+00:00", "trade", 6.08, 31.0]
["2026-09-24T17:33:18.769872+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:18.773236+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:33:18.773259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:18.773287+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:18.773387+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:18.774128+00:00", "trade", 6.085, 2500.0]
["2026-09-24T17:33:18.788475+00:00", "trade", 6.085, 1598.0]
["2026-09-24T17:33:18.817494+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:33:19.168970+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:33:20.041630+00:00", "trade", 6.085, 11.0]
["2026-09-24T17:33:20.068818+00:00", "trade", 6.085, 4000.0]
["2026-09-24T17:33:22.029575+00:00", "trade", 6.0849, 3.0]
["2026-09-24T17:33:22.057981+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:33:22.584392+00:00", "trade", 6.0801, 5.0]
["2026-09-24T17:33:23.309533+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:23.309558+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:24.142728+00:00", "trade", 6.0817, 100.0]
["2026-09-24T17:33:24.672120+00:00", "trade", 6.0802, 6766.0]
["2026-09-24T17:33:24.831908+00:00", "trade", 6.0886, 40.0]
["2026-09-24T17:33:24.836249+00:00", "trade", 6.0886, 1.0]
["2026-09-24T17:33:25.292754+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.292778+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.292786+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.292786+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.292789+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:25.294519+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300024+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.300034+00:00", "trade", 6.085, 1289.0]
["2026-09-24T17:33:25.300035+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:33:25.300045+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300074+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300304+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300314+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300339+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.300351+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.300352+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:33:25.310080+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.310087+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.310112+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.310119+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.310119+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.318136+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.318144+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.318165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.318175+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.318179+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.318537+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.327142+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.327149+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.327173+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.327181+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.327187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.335120+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.335126+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.335157+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.335159+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.335163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.342688+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.342695+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.342727+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:25.342727+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.342733+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.661452+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:33:25.661510+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:33:25.662194+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.662223+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:25.665056+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:26.362405+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:33:27.009538+00:00", "trade", 6.08, 112.0]
["2026-09-24T17:33:27.010339+00:00", "trade", 6.085, 112.0]
["2026-09-24T17:33:27.014166+00:00", "trade", 6.085, 4188.0]
["2026-09-24T17:33:27.014673+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:33:27.014692+00:00", "trade", 6.08, 700.0]
["2026-09-24T17:33:27.014696+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.014703+00:00", "trade", 6.08, 1200.0]
["2026-09-24T17:33:27.014708+00:00", "trade", 6.08, 1688.0]
["2026-09-24T17:33:27.014709+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015137+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015172+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015178+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015185+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015186+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015192+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015198+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015204+00:00", "trade", 6.08, 68.0]
["2026-09-24T17:33:27.015205+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015211+00:00", "trade", 6.08, 132.0]
["2026-09-24T17:33:27.015212+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015218+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015225+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015231+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015238+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015252+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015260+00:00", "trade", 6.08, 124.0]
["2026-09-24T17:33:27.015272+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.015279+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015283+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:33:27.015286+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015293+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015296+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.015323+00:00", "trade", 6.08, 795.0]
["2026-09-24T17:33:27.015324+00:00", "trade", 6.08, 114.0]
["2026-09-24T17:33:27.015341+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015348+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015355+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015382+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015394+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015401+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015402+00:00", "trade", 6.08, 24.0]
["2026-09-24T17:33:27.015406+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:33:27.015407+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015437+00:00", "trade", 6.08, 44.0]
["2026-09-24T17:33:27.015442+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015449+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015455+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015462+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015475+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015481+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015487+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015494+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015501+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015507+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015520+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015526+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015533+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015549+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:33:27.015559+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015566+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015571+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:33:27.015572+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015579+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015585+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015592+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015593+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:33:27.015598+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015605+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015619+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015631+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015661+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015666+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.015666+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.015668+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015679+00:00", "trade", 6.08, 360.0]
["2026-09-24T17:33:27.015686+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:27.015704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015732+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015739+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015774+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.015804+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.016667+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.016725+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.016962+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.016986+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.016992+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.017007+00:00", "trade", 6.08, 70.0]
["2026-09-24T17:33:27.017043+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.017109+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.017122+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.019407+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.021456+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.025362+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.041744+00:00", "trade", 6.0801, 1.0]
["2026-09-24T17:33:27.105293+00:00", "trade", 6.0832, 200.0]
["2026-09-24T17:33:27.382189+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.382200+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.382209+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.382747+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.388990+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.435830+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.435855+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.454319+00:00", "trade", 6.0807, 356.0]
["2026-09-24T17:33:27.637345+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:33:27.637393+00:00", "trade", 6.0801, 5.0]
["2026-09-24T17:33:27.637723+00:00", "trade", 6.08, 492.0]
["2026-09-24T17:33:27.637724+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:33:27.637726+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:33:27.637727+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:33:27.637731+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.637731+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.637734+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:33:27.637734+00:00", "trade", 6.08, 284.0]
["2026-09-24T17:33:27.637780+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:27.637781+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.637782+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:27.637784+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:33:27.637784+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637785+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.637791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637803+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:33:27.637805+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637810+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.637811+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637818+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637823+00:00", "trade", 6.08, 40.0]
["2026-09-24T17:33:27.637823+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.637824+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637832+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637839+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637846+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637852+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637858+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637887+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.637891+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637920+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637926+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637932+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637940+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637947+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637954+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637960+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637967+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637973+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.637992+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.638005+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:33:27.638011+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638018+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638025+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638032+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638039+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638051+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638058+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638065+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638071+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638078+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638084+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638090+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638091+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.638092+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.638096+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638098+00:00", "trade", 6.08, 130.0]
["2026-09-24T17:33:27.638100+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.638102+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638109+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638111+00:00", "trade", 6.08, 549.0]
["2026-09-24T17:33:27.638116+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:33:27.638123+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:33:27.638123+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638124+00:00", "trade", 6.08, 14.0]
["2026-09-24T17:33:27.638128+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.638129+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638133+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.638141+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:33:27.638148+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:33:27.638148+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638183+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638234+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:33:27.638242+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638348+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.638410+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638527+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638565+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638704+00:00", "trade", 6.0801, 20.0]
["2026-09-24T17:33:27.638799+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638911+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.638962+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.639044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.639060+00:00", "trade", 6.0801, 500.0]
["2026-09-24T17:33:27.639416+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.639444+00:00", "trade", 6.0801, 40.0]
["2026-09-24T17:33:27.639598+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.639623+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.639773+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.639799+00:00", "trade", 6.0801, 492.0]
["2026-09-24T17:33:27.639926+00:00", "trade", 6.075, 1749.0]
["2026-09-24T17:33:27.640134+00:00", "trade", 6.0801, 500.0]
["2026-09-24T17:33:27.640137+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.640164+00:00", "trade", 6.0801, 10.0]
["2026-09-24T17:33:27.640171+00:00", "trade", 6.075, 2500.0]
["2026-09-24T17:33:27.640494+00:00", "trade", 6.0801, 300.0]
["2026-09-24T17:33:27.640521+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.640547+00:00", "trade", 6.0801, 200.0]
["2026-09-24T17:33:27.640684+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.640855+00:00", "trade", 6.0801, 75.0]
["2026-09-24T17:33:27.640911+00:00", "trade", 6.0801, 284.0]
["2026-09-24T17:33:27.641216+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.641241+00:00", "trade", 6.0801, 14.0]
["2026-09-24T17:33:27.641267+00:00", "trade", 6.0801, 200.0]
["2026-09-24T17:33:27.641625+00:00", "trade", 6.075, 551.0]
["2026-09-24T17:33:27.641796+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.641976+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.642111+00:00", "trade", 6.0801, 130.0]
["2026-09-24T17:33:27.642137+00:00", "trade", 6.0801, 549.0]
["2026-09-24T17:33:27.642163+00:00", "trade", 6.0801, 400.0]
["2026-09-24T17:33:27.642190+00:00", "trade", 6.0801, 400.0]
["2026-09-24T17:33:27.642218+00:00", "trade", 6.0801, 200.0]
["2026-09-24T17:33:27.643114+00:00", "trade", 6.0801, 200.0]
["2026-09-24T17:33:27.643206+00:00", "trade", 6.0801, 300.0]
["2026-09-24T17:33:27.643224+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.643232+00:00", "trade", 6.0801, 200.0]
["2026-09-24T17:33:27.643258+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:33:27.643286+00:00", "trade", 6.0801, 20.0]
["2026-09-24T17:33:27.643471+00:00", "trade", 6.0801, 2.0]
["2026-09-24T17:33:27.644184+00:00", "trade", 6.0801, 200.0]
["2026-09-24T17:33:27.644545+00:00", "trade", 6.0801, 2059.0]
["2026-09-24T17:33:27.645833+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.647320+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.647354+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.647450+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.659017+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.838940+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.838950+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:27.838967+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:33:27.838969+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839341+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839362+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839402+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839417+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839426+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839445+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839619+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839705+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.839816+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.864666+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.895722+00:00", "trade", 6.075, 48.0]
["2026-09-24T17:33:27.896100+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.940963+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:27.950109+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.069679+00:00", "trade", 6.08, 14.0]
["2026-09-24T17:33:28.070132+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.070143+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.112328+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.112336+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.368129+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.844014+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:28.844490+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:29.290027+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:29.654912+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:29.690394+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:33:29.690982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:29.699716+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:29.758930+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:29.870271+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.139320+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.211258+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.229778+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.254308+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.499388+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.643392+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.647302+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:30.657463+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:31.151591+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:31.152048+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:31.583104+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:31.584280+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:31.709232+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:31.730645+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:32.527208+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:33:32.665184+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.008254+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.008278+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.008740+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.009195+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.820934+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:33:33.961713+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.967580+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:33.984532+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:34.021332+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:34.200169+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:34.200622+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:34.413388+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:34.701751+00:00", "trade", 6.082, 1.0]
["2026-09-24T17:33:35.013783+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:33:35.109247+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:35.110065+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:35.530323+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:33:36.370178+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:36.379241+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.180814+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.180928+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:33:37.181600+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.182319+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.295968+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.380923+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:37.381695+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.382148+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.401606+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.401613+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:37.662702+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.056600+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:38.057370+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.057384+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.186191+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.215167+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.215174+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.215980+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.215993+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.375017+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.392730+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.455124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.455579+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.494962+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:38.950767+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:38.971219+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:39.049920+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:39.050374+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:39.678060+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:39.790686+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:39.791505+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:39.833700+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:39.834215+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:40.243900+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:40.247125+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:40.252324+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:40.444629+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:40.744284+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:41.019271+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:41.019937+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:45.111076+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:45.403883+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:46.135646+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:33:46.135660+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:33:46.135680+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:33:48.109274+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:33:48.235216+00:00", "trade", 6.0812, 400.0]
["2026-09-24T17:33:49.270054+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:49.624095+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:50.521455+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:50.521482+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:50.534269+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:50.669044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:50.977627+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:33:51.732225+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:52.631935+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:33:53.126363+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:54.330227+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:54.646043+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:54.796540+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:33:54.914814+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:33:56.835025+00:00", "trade", 6.075, 150.0]
["2026-09-24T17:33:57.276711+00:00", "trade", 6.0812, 16.0]
["2026-09-24T17:33:58.779961+00:00", "trade", 6.0759, 50.0]
["2026-09-24T17:34:00.307179+00:00", "trade", 6.0777, 32.0]
["2026-09-24T17:34:00.327175+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:34:00.955004+00:00", "trade", 6.0812, 6.0]
["2026-09-24T17:34:01.501854+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:01.502359+00:00", "trade", 6.08, 32.0]
["2026-09-24T17:34:02.486882+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:02.486909+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:02.688284+00:00", "trade", 6.08, 45.0]
["2026-09-24T17:34:02.764598+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:34:02.930752+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:07.028704+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:34:07.574103+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:34:07.823556+00:00", "trade", 6.0822, 27.0]
["2026-09-24T17:34:10.826837+00:00", "trade", 6.0822, 1.0]
["2026-09-24T17:34:11.217985+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:11.218012+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:12.215735+00:00", "trade", 6.0811, 100.0]
["2026-09-24T17:34:12.318045+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:12.318062+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:12.319526+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:12.321677+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:12.958749+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:34:12.974349+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:34:12.975781+00:00", "trade", 6.075, 1486.0]
["2026-09-24T17:34:13.021392+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:13.350026+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:13.447122+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:14.023736+00:00", "trade", 6.075, 400.0]
["2026-09-24T17:34:14.035576+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:14.035604+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:14.036273+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:14.089717+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:14.880474+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:15.396823+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:15.892508+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:15.894264+00:00", "trade", 6.075, 1486.0]
["2026-09-24T17:34:15.894327+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:34:15.895249+00:00", "trade", 6.075, 1486.0]
["2026-09-24T17:34:16.732329+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:16.732354+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:17.195489+00:00", "trade", 6.0734, 100.0]
["2026-09-24T17:34:17.566852+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:17.780844+00:00", "trade", 6.0804, 17.0]
["2026-09-24T17:34:18.196308+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:34:18.524736+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:34:18.526105+00:00", "trade", 6.075, 24.0]
["2026-09-24T17:34:18.711334+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:18.863280+00:00", "trade", 6.08, 83.0]
["2026-09-24T17:34:19.083067+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:19.365043+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:19.375909+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:19.375946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:19.926069+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:20.531921+00:00", "trade", 6.075, 150.0]
["2026-09-24T17:34:21.057214+00:00", "trade", 6.0777, 8.0]
["2026-09-24T17:34:21.679942+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.332443+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.332468+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.333036+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.333320+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.334641+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.335569+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:22.570777+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:34:22.570821+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:34:27.095471+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:34:27.575933+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:34:29.274606+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:29.371299+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:30.285778+00:00", "trade", 6.0753, 100.0]
["2026-09-24T17:34:31.254128+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:31.254155+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:31.776007+00:00", "trade", 6.08, 85.0]
["2026-09-24T17:34:32.131612+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:32.131667+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:32.132444+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:33.582200+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:33.863304+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:33.863328+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:34.295168+00:00", "trade", 6.0769, 10.0]
["2026-09-24T17:34:34.715122+00:00", "trade", 6.0753, 1.0]
["2026-09-24T17:34:34.998676+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:34:37.031486+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:37.031512+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:37.178481+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:34:39.895807+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:40.634827+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:40.822269+00:00", "trade", 6.0757, 100.0]
["2026-09-24T17:34:40.824024+00:00", "trade", 6.075, 1749.0]
["2026-09-24T17:34:40.855252+00:00", "trade", 6.075, 1486.0]
["2026-09-24T17:34:40.880514+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:34:40.915368+00:00", "trade", 6.075, 1486.0]
["2026-09-24T17:34:42.532882+00:00", "trade", 6.078, 1.0]
["2026-09-24T17:34:42.962196+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:43.042367+00:00", "trade", 6.075, 2000.0]
["2026-09-24T17:34:43.422477+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:34:43.608584+00:00", "trade", 6.0773, 1.0]
["2026-09-24T17:34:44.619980+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:34:44.620086+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:34:45.427807+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:45.427832+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:45.428453+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:45.429051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:45.429076+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:45.772576+00:00", "trade", 6.0815, 20.0]
["2026-09-24T17:34:46.018151+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:47.196887+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:47.235411+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:47.575486+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:49.680853+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:49.870150+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:34:50.097095+00:00", "trade", 6.075, 42.0]
["2026-09-24T17:34:50.336174+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:50.336580+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:50.337182+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:50.337635+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:50.344849+00:00", "trade", 6.075, 1000.0]
["2026-09-24T17:34:50.447045+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:51.180343+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:51.794177+00:00", "trade", 6.0786, 6.0]
["2026-09-24T17:34:52.039670+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:52.056771+00:00", "trade", 6.0786, 1.0]
["2026-09-24T17:34:52.646506+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:52.646534+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:52.692335+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:52.692429+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:52.774946+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:34:52.809526+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:52.812610+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:53.798461+00:00", "trade", 6.075, 45.0]
["2026-09-24T17:34:53.810649+00:00", "trade", 6.075, 105.0]
["2026-09-24T17:34:55.750984+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:58.062112+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:59.883765+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:59.884105+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:59.885151+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:34:59.886353+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:00.020161+00:00", "trade", 6.075, 163.0]
["2026-09-24T17:35:00.330825+00:00", "trade", 6.08, 4.0]
["2026-09-24T17:35:00.331192+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:35:01.012724+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:01.012725+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:01.013548+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.013976+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.104362+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:35:01.105222+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:35:01.248656+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:35:01.279098+00:00", "trade", 6.075, 15.0]
["2026-09-24T17:35:01.279152+00:00", "trade", 6.07, 15.0]
["2026-09-24T17:35:01.990911+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.997690+00:00", "trade", 6.0701, 152.0]
["2026-09-24T17:35:01.998113+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:01.998136+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.998151+00:00", "trade", 6.075, 1600.0]
["2026-09-24T17:35:01.998173+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:01.998177+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.998638+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.998646+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:01.998878+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.027405+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:02.027748+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.140706+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.140714+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.140741+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.140748+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:02.140748+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.141429+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:35:02.141497+00:00", "trade", 6.075, 155.0]
["2026-09-24T17:35:02.141581+00:00", "trade", 6.075, 45.0]
["2026-09-24T17:35:02.141659+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:35:02.141739+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.142010+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.142105+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.142369+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.144779+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.160694+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.210354+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.210411+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.210573+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:02.210699+00:00", "trade", 6.075, 213.0]
["2026-09-24T17:35:02.243946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.244485+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:02.259472+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:35:03.360988+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:35:03.927391+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:35:06.074348+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:06.075535+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:06.582740+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:35:08.474625+00:00", "trade", 6.07, 700.0]
["2026-09-24T17:35:10.260874+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:35:10.703593+00:00", "trade", 6.0809, 100.0]
["2026-09-24T17:35:12.024771+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:12.846044+00:00", "trade", 6.0777, 16.0]
["2026-09-24T17:35:13.199990+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:13.545463+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:13.628687+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:35:13.766920+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:35:13.783668+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:14.315408+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:14.864985+00:00", "trade", 6.07, 93.0]
["2026-09-24T17:35:15.228015+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:35:15.543156+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:15.995393+00:00", "trade", 6.0806, 3.0]
["2026-09-24T17:35:16.230672+00:00", "trade", 6.0799, 200.0]
["2026-09-24T17:35:16.486858+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:16.516712+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:16.867891+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:35:17.503287+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:35:17.632088+00:00", "trade", 6.075, 41.0]
["2026-09-24T17:35:17.673050+00:00", "trade", 6.075, 150.0]
["2026-09-24T17:35:19.481863+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:19.481887+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:19.641343+00:00", "trade", 6.073, 12.0]
["2026-09-24T17:35:19.641706+00:00", "trade", 6.073, 1.0]
["2026-09-24T17:35:19.798985+00:00", "trade", 6.0788, 1.0]
["2026-09-24T17:35:20.350943+00:00", "trade", 6.0808, 5.0]
["2026-09-24T17:35:20.351879+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:35:23.172010+00:00", "trade", 6.08, 7.0]
["2026-09-24T17:35:23.455669+00:00", "trade", 6.0803, 100.0]
["2026-09-24T17:35:24.829417+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:25.186111+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:26.231846+00:00", "trade", 6.075, 24.0]
["2026-09-24T17:35:28.325637+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:28.325664+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:28.519909+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:35:28.519937+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:35:28.520699+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:28.594851+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:28.807709+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:28.946663+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:30.160447+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:30.361539+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:30.577969+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:30.578636+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:30.578683+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:32.098774+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:35:32.137066+00:00", "trade", 6.075, 180.0]
["2026-09-24T17:35:32.137211+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:35:32.240038+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:35:32.320734+00:00", "trade", 6.0769, 10100.0]
["2026-09-24T17:35:32.321147+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:32.321167+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:32.606813+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:33.195566+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:35:33.236536+00:00", "trade", 6.0786, 1.0]
["2026-09-24T17:35:33.662818+00:00", "trade", 6.0786, 1.0]
["2026-09-24T17:35:34.729261+00:00", "trade", 6.0755, 1.0]
["2026-09-24T17:35:35.446783+00:00", "trade", 6.0756, 1.0]
["2026-09-24T17:35:35.447147+00:00", "trade", 6.0756, 1.0]
["2026-09-24T17:35:36.510168+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:36.510235+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:36.524959+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:36.648945+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:38.336983+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:35:40.227470+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:40.458025+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:40.575110+00:00", "trade", 6.0701, 25.0]
["2026-09-24T17:35:42.125292+00:00", "trade", 6.0727, 25.0]
["2026-09-24T17:35:42.214486+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:35:42.366040+00:00", "trade", 6.075, 8.0]
["2026-09-24T17:35:43.515164+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:43.673571+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:35:43.674281+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:44.293055+00:00", "trade", 6.0803, 100.0]
["2026-09-24T17:35:46.018364+00:00", "trade", 6.0724, 1.0]
["2026-09-24T17:35:46.019272+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:35:46.601938+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:48.087002+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:48.087466+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:48.195282+00:00", "trade", 6.0701, 1000.0]
["2026-09-24T17:35:48.742825+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:35:48.789282+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:49.173495+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:35:49.173527+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:35:49.183066+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:50.441058+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:53.089697+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:53.096331+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:53.096829+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:53.707948+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:54.522921+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:35:55.157655+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:55.314839+00:00", "trade", 6.08, 500.0]
["2026-09-24T17:35:57.077151+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:57.659903+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:57.721496+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:58.502648+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:35:58.502657+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:35:58.502788+00:00", "trade", 6.075, 83.0]
["2026-09-24T17:35:58.509284+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:35:58.510468+00:00", "trade", 6.075, 22.0]
["2026-09-24T17:35:58.511761+00:00", "trade", 6.08, 23.0]
["2026-09-24T17:35:58.817306+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:35:58.902344+00:00", "trade", 6.075, 1000.0]
["2026-09-24T17:35:59.676764+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:35:59.679686+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:35:59.948983+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:00.210694+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:36:00.309789+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:01.101469+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:01.101725+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:01.102671+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:01.160013+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:02.828699+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:02.828769+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:03.060695+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:04.038266+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:05.071537+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:36:05.235666+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:36:06.087557+00:00", "trade", 6.0806, 60.0]
["2026-09-24T17:36:06.766824+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:36:08.476372+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:36:08.477339+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:36:08.477358+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.477481+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.477574+00:00", "trade", 6.075, 201.0]
["2026-09-24T17:36:08.477622+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.478063+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.479013+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.522053+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.522255+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.522563+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.522574+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.522657+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.527190+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.592543+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:08.932360+00:00", "trade", 6.0751, 1.0]
["2026-09-24T17:36:10.199834+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:36:10.207395+00:00", "trade", 6.0799, 10.0]
["2026-09-24T17:36:11.889107+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:11.894246+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:11.957663+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:11.958330+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:36:11.974312+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:36:13.011119+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:13.266373+00:00", "trade", 6.07, 13.0]
["2026-09-24T17:36:15.242081+00:00", "trade", 6.0751, 1.0]
["2026-09-24T17:36:15.325983+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:15.783079+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:15.783556+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:15.811535+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:15.814147+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:16.885067+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:36:16.997613+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:17.240446+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:17.489569+00:00", "trade", 6.07, 18.0]
["2026-09-24T17:36:17.489570+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:18.422403+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:18.698163+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:36:19.027166+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:19.029405+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:19.037987+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:20.076544+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:36:20.209058+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:20.498997+00:00", "trade", 6.075, 12.0]
["2026-09-24T17:36:20.505686+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:36:20.536666+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:20.628424+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:20.929114+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:21.229369+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:36:21.229370+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:21.229378+00:00", "trade", 6.075, 13.0]
["2026-09-24T17:36:21.229411+00:00", "trade", 6.075, 12.0]
["2026-09-24T17:36:21.229439+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:36:21.601962+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:21.602506+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:22.022126+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:22.022135+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:22.022659+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:22.063172+00:00", "trade", 6.075, 483.0]
["2026-09-24T17:36:23.118646+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:23.196432+00:00", "trade", 6.0798, 100.0]
["2026-09-24T17:36:24.040761+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:24.405410+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:24.416806+00:00", "trade", 6.0752, 35.0]
["2026-09-24T17:36:24.472498+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:36:24.480565+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:25.029302+00:00", "trade", 6.075, 19.0]
["2026-09-24T17:36:25.305104+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:25.905708+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:25.906255+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:26.659376+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:26.965460+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:36:26.965486+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:26.965492+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:36:27.408500+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:27.632086+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:28.761934+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:28.767301+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:28.829895+00:00", "trade", 6.0758, 200.0]
["2026-09-24T17:36:29.419325+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:29.567559+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:36:29.568409+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:36:29.664092+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:29.897568+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:36:29.955395+00:00", "trade", 6.0716, 300.0]
["2026-09-24T17:36:30.174585+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:36:30.207510+00:00", "trade", 6.0701, 25.0]
["2026-09-24T17:36:31.407807+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:32.051166+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:32.051255+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:32.058956+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:32.218025+00:00", "trade", 6.0725, 1.0]
["2026-09-24T17:36:32.326481+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:32.646999+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:33.278452+00:00", "trade", 6.0701, 25.0]
["2026-09-24T17:36:33.746452+00:00", "trade", 6.0714, 1.0]
["2026-09-24T17:36:34.595056+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:34.622949+00:00", "trade", 6.0777, 3.0]
["2026-09-24T17:36:34.742578+00:00", "trade", 6.0738, 1.0]
["2026-09-24T17:36:35.311094+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:37.355550+00:00", "trade", 6.0798, 13.0]
["2026-09-24T17:36:37.868308+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:38.268585+00:00", "trade", 6.075, 36.0]
["2026-09-24T17:36:38.271096+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:36:38.436368+00:00", "trade", 6.0728, 25.0]
["2026-09-24T17:36:38.712583+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:36:38.712592+00:00", "trade", 6.07, 4.0]
["2026-09-24T17:36:38.712732+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:36:40.208552+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:36:40.272206+00:00", "trade", 6.075, 168.0]
["2026-09-24T17:36:40.928248+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:41.966131+00:00", "trade", 6.075, 39.0]
["2026-09-24T17:36:42.075925+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:36:42.970081+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:36:43.065828+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:44.172405+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:44.600870+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:36:45.581084+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:45.769929+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:36:46.346008+00:00", "trade", 6.075, 220.0]
["2026-09-24T17:36:47.132727+00:00", "trade", 6.0729, 100.0]
["2026-09-24T17:36:47.776703+00:00", "trade", 6.0751, 26.0]
["2026-09-24T17:36:48.192106+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:50.046180+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:50.335499+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:36:52.571683+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:36:53.697429+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:53.700643+00:00", "trade", 6.075, 16.0]
["2026-09-24T17:36:53.700644+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:36:53.700646+00:00", "trade", 6.075, 62.0]
["2026-09-24T17:36:53.700647+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:36:53.700676+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:53.701666+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:54.228553+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:36:54.296739+00:00", "trade", 6.0777, 1.0]
["2026-09-24T17:36:54.297513+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:54.549527+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:55.636729+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:57.032364+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:36:57.032571+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:36:57.488330+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:36:57.488333+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:36:57.488346+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:36:57.488459+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:36:58.419319+00:00", "trade", 6.075, 1000.0]
["2026-09-24T17:36:59.917186+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:00.759984+00:00", "trade", 6.0777, 1.0]
["2026-09-24T17:37:02.487899+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:03.787279+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:37:04.203083+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:37:05.707781+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:37:06.667645+00:00", "trade", 6.07, 134.0]
["2026-09-24T17:37:07.346330+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:37:07.356395+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:10.140290+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:37:12.092289+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:37:12.092305+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:37:12.093171+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:37:12.093306+00:00", "trade", 6.075, 70.0]
["2026-09-24T17:37:13.280002+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:37:14.152032+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:14.152575+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:14.153033+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:14.211742+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:37:14.481429+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:37:14.533985+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:37:15.036518+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:37:16.435885+00:00", "trade", 6.08, 14.0]
["2026-09-24T17:37:16.436693+00:00", "trade", 6.075, 34.0]
["2026-09-24T17:37:16.437941+00:00", "trade", 6.075, 8.0]
["2026-09-24T17:37:16.443525+00:00", "trade", 6.075, 40.0]
["2026-09-24T17:37:16.688575+00:00", "trade", 6.075, 66.0]
["2026-09-24T17:37:16.793326+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:17.124828+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:37:17.400718+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:17.977640+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:17.977647+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.102889+00:00", "trade", 6.0796, 15.0]
["2026-09-24T17:37:19.163605+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.164099+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.194006+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.423514+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.423523+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.463323+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:19.502358+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:20.556448+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:20.637338+00:00", "trade", 6.0701, 49.0]
["2026-09-24T17:37:20.879636+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:20.947691+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:20.947699+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:20.948152+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:21.550785+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:22.151436+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:22.151886+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:22.152333+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:22.301788+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:22.303305+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:22.372838+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:23.631503+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:24.621063+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:37:24.799025+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:24.800180+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:24.800641+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:25.141776+00:00", "trade", 6.0701, 1649.0]
["2026-09-24T17:37:25.782782+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:26.870551+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:37:28.063943+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:28.065123+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:28.816831+00:00", "trade", 6.08, 83.0]
["2026-09-24T17:37:30.111502+00:00", "trade", 6.0793, 100.0]
["2026-09-24T17:37:31.272955+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:37:31.276247+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:37:31.421038+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:32.002987+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:32.587258+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:37:33.108203+00:00", "trade", 6.0735, 1.0]
["2026-09-24T17:37:33.300068+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:37:34.381508+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:34.756145+00:00", "trade", 6.0732, 1.0]
["2026-09-24T17:37:34.925861+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:36.355672+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:37:37.256130+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:37.665752+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:37:38.232433+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:37:39.463254+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:39.828436+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:37:39.831753+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:40.239245+00:00", "trade", 6.075, 150.0]
["2026-09-24T17:37:41.886105+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:37:41.961129+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:37:44.911301+00:00", "trade", 6.0753, 1.0]
["2026-09-24T17:37:45.035038+00:00", "trade", 6.0736, 100.0]
["2026-09-24T17:37:45.517958+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:45.569167+00:00", "trade", 6.075, 29.0]
["2026-09-24T17:37:45.984211+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:47.374780+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:37:47.374788+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:37:47.374914+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:37:48.289986+00:00", "trade", 6.075, 2000.0]
["2026-09-24T17:37:49.473181+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:49.473639+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:49.844862+00:00", "trade", 6.0797, 400.0]
["2026-09-24T17:37:49.859270+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:50.508184+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:37:50.734965+00:00", "trade", 6.0799, 19.0]
["2026-09-24T17:37:55.347345+00:00", "trade", 6.075, 11.0]
["2026-09-24T17:37:55.348182+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:37:55.348513+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:55.598704+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:37:57.543690+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:37:58.055137+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:58.223672+00:00", "trade", 6.07, 95.0]
["2026-09-24T17:37:58.539808+00:00", "trade", 6.07, 13.0]
["2026-09-24T17:37:58.540243+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:37:58.767031+00:00", "trade", 6.0753, 5.0]
["2026-09-24T17:37:58.789592+00:00", "trade", 6.0753, 1.0]
["2026-09-24T17:37:59.151521+00:00", "trade", 6.0725, 7.0]
["2026-09-24T17:37:59.551178+00:00", "trade", 6.0767, 1.0]
["2026-09-24T17:38:01.167494+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:38:02.761015+00:00", "trade", 6.075, 15.0]
["2026-09-24T17:38:02.767850+00:00", "trade", 6.075, 6.0]
["2026-09-24T17:38:04.064836+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:38:05.606508+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:06.942825+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:10.083832+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:38:10.959270+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:11.245116+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:11.308948+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:11.807163+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:15.036024+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:38:15.644433+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:38:15.644443+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:38:15.649910+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:15.667470+00:00", "trade", 6.075, 40.0]
["2026-09-24T17:38:16.003799+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:17.888453+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:17.890100+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:17.901836+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:18.440725+00:00", "trade", 6.0719, 415.0]
["2026-09-24T17:38:20.530409+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:21.706227+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:22.368400+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:22.474636+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:23.692047+00:00", "trade", 6.075, 165.0]
["2026-09-24T17:38:23.801098+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:23.801592+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:23.803204+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:24.502666+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:25.084832+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:25.084936+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.081393+00:00", "trade", 6.07, 61.0]
["2026-09-24T17:38:27.082059+00:00", "trade", 6.08, 4.0]
["2026-09-24T17:38:27.209763+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:38:27.209764+00:00", "trade", 6.07, 184.0]
["2026-09-24T17:38:27.209767+00:00", "trade", 6.07, 52.0]
["2026-09-24T17:38:27.209768+00:00", "trade", 6.07, 75.0]
["2026-09-24T17:38:27.209773+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209773+00:00", "trade", 6.07, 4.0]
["2026-09-24T17:38:27.209775+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209775+00:00", "trade", 6.07, 8132.0]
["2026-09-24T17:38:27.209781+00:00", "trade", 6.07, 30.0]
["2026-09-24T17:38:27.209781+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:38:27.209783+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209783+00:00", "trade", 6.07, 600.0]
["2026-09-24T17:38:27.209839+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209846+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209852+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209858+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209866+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209866+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209873+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209873+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209880+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209887+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:38:27.209887+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209888+00:00", "trade", 6.07, 3000.0]
["2026-09-24T17:38:27.209890+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:38:27.209890+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209894+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209896+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209896+00:00", "trade", 6.07, 8.0]
["2026-09-24T17:38:27.209899+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209900+00:00", "trade", 6.07, 2500.0]
["2026-09-24T17:38:27.209900+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209904+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:38:27.209906+00:00", "trade", 6.07, 160.0]
["2026-09-24T17:38:27.209906+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209920+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209933+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209940+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209953+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209959+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209960+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:38:27.209962+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209962+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209966+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209967+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:38:27.209969+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209969+00:00", "trade", 6.07, 240.0]
["2026-09-24T17:38:27.209972+00:00", "trade", 6.07, 18.0]
["2026-09-24T17:38:27.209972+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209974+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:38:27.209976+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.209976+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:38:27.209987+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209994+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.209995+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:38:27.210016+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210023+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210029+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210037+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210044+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:38:27.210044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210057+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210063+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210071+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:38:27.210202+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210208+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210215+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210223+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210230+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210237+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210243+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210250+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210264+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210271+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210273+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:38:27.210277+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210297+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210298+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:38:27.210327+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:38:27.210331+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210335+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:38:27.210344+00:00", "trade", 6.07, 3.0]
["2026-09-24T17:38:27.210454+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210554+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210597+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210629+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210657+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210905+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210961+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.210992+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.211015+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.211231+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.211243+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.211386+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.211713+00:00", "trade", 6.065, 30.0]
["2026-09-24T17:38:27.211720+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.213614+00:00", "trade", 6.07, 2275.0]
["2026-09-24T17:38:27.213776+00:00", "trade", 6.07, 6825.0]
["2026-09-24T17:38:27.215235+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.215259+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.217351+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.219875+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.219885+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.229929+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.241407+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.241414+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.241436+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.243438+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.310706+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:27.402923+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:29.435044+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:29.435050+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:29.950328+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:30.116930+00:00", "trade", 6.065, 53.0]
["2026-09-24T17:38:30.428959+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:38:32.021587+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:32.025880+00:00", "trade", 6.065, 5.0]
["2026-09-24T17:38:32.033566+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:32.033744+00:00", "trade", 6.065, 3.0]
["2026-09-24T17:38:32.716593+00:00", "trade", 6.06, 1000.0]
["2026-09-24T17:38:32.717491+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:32.717556+00:00", "trade", 6.065, 9.0]
["2026-09-24T17:38:33.619673+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:38:33.619699+00:00", "trade", 6.065, 20.0]
["2026-09-24T17:38:33.619824+00:00", "trade", 6.065, 158.0]
["2026-09-24T17:38:33.623840+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:34.695283+00:00", "trade", 6.0787, 1.0]
["2026-09-24T17:38:34.771293+00:00", "trade", 6.0703, 1.0]
["2026-09-24T17:38:34.894272+00:00", "trade", 6.065, 170.0]
["2026-09-24T17:38:35.375470+00:00", "trade", 6.06, 1000.0]
["2026-09-24T17:38:35.418549+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:35.418575+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:35.440738+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:35.807119+00:00", "trade", 6.0612, 1.0]
["2026-09-24T17:38:37.004391+00:00", "trade", 6.07, 12.0]
["2026-09-24T17:38:37.227015+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.227030+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.227057+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.227350+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.227491+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.228014+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.228089+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.228562+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.228988+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.249721+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:37.252971+00:00", "trade", 6.0632, 21.0]
["2026-09-24T17:38:38.433222+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:38.535129+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:38.652734+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:38.807930+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:38:39.375956+00:00", "trade", 6.065, 435.0]
["2026-09-24T17:38:39.378264+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:39.383465+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:39.809201+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:39.809686+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:40.037834+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:40.073595+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:40.175105+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:41.189769+00:00", "trade", 6.065, 10.0]
["2026-09-24T17:38:42.405130+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:38:42.569879+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:38:42.584548+00:00", "trade", 6.065, 50.0]
["2026-09-24T17:38:42.710827+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:43.237245+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:38:43.964391+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:38:44.031794+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:38:45.837213+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:38:47.677695+00:00", "trade", 6.07, 13.0]
["2026-09-24T17:38:47.678243+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:47.678271+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:47.678959+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:51.024208+00:00", "trade", 6.0645, 10.0]
["2026-09-24T17:38:51.702833+00:00", "trade", 6.0653, 150.0]
["2026-09-24T17:38:54.424883+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:54.425489+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:38:55.105598+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:38:55.191229+00:00", "trade", 6.06, 500.0]
["2026-09-24T17:38:56.063743+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:38:59.049990+00:00", "trade", 6.0632, 6.0]
["2026-09-24T17:38:59.050350+00:00", "trade", 6.0632, 1.0]
["2026-09-24T17:38:59.478328+00:00", "trade", 6.06, 25.0]
["2026-09-24T17:38:59.478482+00:00", "trade", 6.065, 75.0]
["2026-09-24T17:38:59.478537+00:00", "trade", 6.065, 900.0]
["2026-09-24T17:39:00.167761+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:00.169201+00:00", "trade", 6.0699, 9.0]
["2026-09-24T17:39:01.281194+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:39:01.281301+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:02.829074+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:03.307402+00:00", "trade", 6.0601, 2.0]
["2026-09-24T17:39:04.436500+00:00", "trade", 6.065, 10.0]
["2026-09-24T17:39:06.508536+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:06.968519+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:39:07.424430+00:00", "trade", 6.0664, 3000.0]
["2026-09-24T17:39:08.404915+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:39:08.895450+00:00", "trade", 6.065, 3.0]
["2026-09-24T17:39:09.370674+00:00", "trade", 6.0609, 10177.0]
["2026-09-24T17:39:09.534639+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:09.534665+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:10.018971+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:39:11.891654+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.369278+00:00", "trade", 6.065, 11.0]
["2026-09-24T17:39:14.370789+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.371960+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.374716+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.374741+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.525697+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:39:14.525719+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.525754+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.526010+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.526045+00:00", "trade", 6.07, 62.0]
["2026-09-24T17:39:14.526081+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.526382+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.526485+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.527063+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.529414+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.530466+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.536291+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.547554+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.560962+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:14.656320+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:15.628414+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:16.107478+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.235593+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:17.237983+00:00", "trade", 6.065, 5.0]
["2026-09-24T17:39:17.379212+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.797901+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.797909+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.797932+00:00", "trade", 6.065, 398.0]
["2026-09-24T17:39:17.797932+00:00", "trade", 6.065, 15.0]
["2026-09-24T17:39:17.797932+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.797933+00:00", "trade", 6.065, 10.0]
["2026-09-24T17:39:17.797937+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:39:17.797942+00:00", "trade", 6.07, 12.0]
["2026-09-24T17:39:17.797949+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:39:17.797954+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.797962+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798306+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:17.798364+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798384+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798396+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798413+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798423+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798432+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798465+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798602+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.798908+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.843415+00:00", "trade", 6.06, 172.0]
["2026-09-24T17:39:17.897928+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.897954+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.907930+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:17.907957+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:18.095232+00:00", "trade", 6.065, 10.0]
["2026-09-24T17:39:18.113945+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:19.026102+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:20.171151+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:20.928752+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:21.631056+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:22.813690+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:23.488372+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:23.604963+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:23.674204+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:23.748740+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:24.065608+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:24.066473+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:39:24.297456+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:24.534872+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:26.369571+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:26.475546+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.006080+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:27.040163+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.040173+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.181489+00:00", "trade", 6.065, 53.0]
["2026-09-24T17:39:27.182179+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.182186+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.183072+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.241182+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.241619+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:27.558870+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:28.173546+00:00", "trade", 6.065, 473.0]
["2026-09-24T17:39:28.177660+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:39:28.190677+00:00", "trade", 6.06, 1.0]
["2026-09-24T17:39:28.407095+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:28.966731+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:28.986203+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:29.453993+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:29.620506+00:00", "trade", 6.07, 97.0]
["2026-09-24T17:39:29.856946+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:30.246698+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:30.860529+00:00", "trade", 6.07, 12.0]
["2026-09-24T17:39:33.462043+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:39:33.585254+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:33.704807+00:00", "trade", 6.0627, 15.0]
["2026-09-24T17:39:33.884189+00:00", "trade", 6.0629, 45.0]
["2026-09-24T17:39:33.884272+00:00", "trade", 6.0628, 26.0]
["2026-09-24T17:39:34.789458+00:00", "trade", 6.0627, 1.0]
["2026-09-24T17:39:35.434255+00:00", "trade", 6.065, 150.0]
["2026-09-24T17:39:36.543868+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:39:36.913557+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:36.981629+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:37.054823+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:37.427423+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:37.617491+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:37.661602+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:37.949016+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:38.131140+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:38.265154+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:38.619153+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:39.000345+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:39.310599+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:39.450492+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:40.083736+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:40.627449+00:00", "trade", 6.0676, 2.0]
["2026-09-24T17:39:40.980858+00:00", "trade", 6.0638, 10.0]
["2026-09-24T17:39:41.514979+00:00", "trade", 6.0767, 400.0]
["2026-09-24T17:39:41.749171+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:41.946295+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:42.611998+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:39:42.612009+00:00", "trade", 6.06, 2.0]
["2026-09-24T17:39:42.612160+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:39:42.612715+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:43.065076+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:43.255857+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:43.521293+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:39:43.640498+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:44.591146+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:44.809043+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:45.604021+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:39:45.967413+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:46.228345+00:00", "trade", 6.0674, 1.0]
["2026-09-24T17:39:46.229416+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:46.342030+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:46.506091+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:46.558657+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:46.580746+00:00", "trade", 6.0701, 100.0]
["2026-09-24T17:39:47.115468+00:00", "trade", 6.0676, 1.0]
["2026-09-24T17:39:48.329086+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:48.329090+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:48.508770+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:48.619212+00:00", "trade", 6.0699, 4000.0]
["2026-09-24T17:39:48.619983+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:48.656461+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:50.015543+00:00", "trade", 6.07, 3.0]
["2026-09-24T17:39:50.478307+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:51.062621+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:51.078062+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:51.372123+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:51.545359+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:51.675323+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:51.718859+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:52.016334+00:00", "trade", 6.065, 30.0]
["2026-09-24T17:39:52.286935+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:52.399247+00:00", "trade", 6.0643, 51.0]
["2026-09-24T17:39:52.696447+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:52.955876+00:00", "trade", 6.065, 316.0]
["2026-09-24T17:39:52.958187+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:39:53.001224+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:53.825242+00:00", "trade", 6.068, 34.0]
["2026-09-24T17:39:54.083432+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:54.084132+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:54.295631+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:55.050547+00:00", "trade", 6.07, 70.0]
["2026-09-24T17:39:55.050609+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:39:55.050672+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:39:55.050733+00:00", "trade", 6.07, 26.0]
["2026-09-24T17:39:55.051536+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:55.098463+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:55.248336+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:56.339902+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:39:57.186890+00:00", "trade", 6.0675, 1.0]
["2026-09-24T17:39:57.187254+00:00", "trade", 6.0675, 1.0]
["2026-09-24T17:39:57.384445+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:57.781051+00:00", "trade", 6.065, 293.0]
["2026-09-24T17:39:58.642012+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:39:58.656110+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:58.669441+00:00", "trade", 6.065, 54.0]
["2026-09-24T17:39:59.034985+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.246764+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.265340+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.389558+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.390025+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.456410+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.606750+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.606763+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.649142+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:39:59.685593+00:00", "trade", 6.06, 4.0]
["2026-09-24T17:39:59.770341+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:00.068195+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:40:00.489752+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:00.496820+00:00", "trade", 6.0629, 449.0]
["2026-09-24T17:40:00.586319+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:00.622946+00:00", "trade", 6.07, 33.0]
["2026-09-24T17:40:00.729447+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:01.017711+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:01.116703+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:01.117263+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:01.750053+00:00", "trade", 6.065, 20.0]
["2026-09-24T17:40:01.750079+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:40:01.750095+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:40:01.750107+00:00", "trade", 6.065, 20.0]
["2026-09-24T17:40:01.750130+00:00", "trade", 6.065, 20.0]
["2026-09-24T17:40:01.750157+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:40:01.750782+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:04.003637+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:04.063471+00:00", "trade", 6.0697, 5.0]
["2026-09-24T17:40:04.217975+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:04.520468+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:05.884250+00:00", "trade", 6.0761, 100.0]
["2026-09-24T17:40:06.070296+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:06.236940+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:40:06.237791+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:40:06.238095+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:06.653840+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:40:07.336817+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:40:07.336876+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:40:07.719149+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:09.065667+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:40:09.957613+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:40:10.324052+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:10.454732+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:12.085284+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:12.180856+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:12.318558+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:12.388167+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:13.351534+00:00", "trade", 6.0686, 12.0]
["2026-09-24T17:40:13.355529+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:40:13.872149+00:00", "trade", 6.065, 250.0]
["2026-09-24T17:40:13.872209+00:00", "trade", 6.06, 250.0]
["2026-09-24T17:40:13.945065+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:13.945536+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:14.044173+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:14.055225+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:14.162374+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:14.162875+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:14.326153+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:14.470867+00:00", "trade", 6.0696, 100.0]
["2026-09-24T17:40:15.309653+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:15.641554+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:16.043950+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:16.672912+00:00", "trade", 6.0693, 105.0]
["2026-09-24T17:40:17.191239+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:17.511964+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:17.622876+00:00", "trade", 6.06, 78.0]
["2026-09-24T17:40:17.622912+00:00", "trade", 6.06, 25.0]
["2026-09-24T17:40:17.623065+00:00", "trade", 6.06, 897.0]
["2026-09-24T17:40:17.623565+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:17.683545+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:18.453488+00:00", "trade", 6.0668, 78.0]
["2026-09-24T17:40:18.495002+00:00", "trade", 6.0694, 100.0]
["2026-09-24T17:40:20.015447+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:40:20.015511+00:00", "trade", 6.065, 149.0]
["2026-09-24T17:40:20.059907+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:20.078623+00:00", "trade", 6.065, 42.0]
["2026-09-24T17:40:20.882471+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:40:21.223847+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:21.379291+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:21.379738+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:21.771853+00:00", "trade", 6.0694, 5.0]
["2026-09-24T17:40:23.682103+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:40:24.601897+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:24.835539+00:00", "trade", 6.0759, 100.0]
["2026-09-24T17:40:25.058295+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:25.529335+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:25.700785+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:26.270702+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:40:26.271475+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:26.729708+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:26.962133+00:00", "trade", 6.0685, 25.0]
["2026-09-24T17:40:26.962849+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:27.242643+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:27.257978+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:27.545608+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:28.151732+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:28.336389+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:28.598661+00:00", "trade", 6.0678, 100.0]
["2026-09-24T17:40:28.864747+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:30.519387+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:31.498398+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:31.780286+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:31.852137+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:32.062623+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:40:32.168821+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:40:32.192024+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:32.422385+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:32.446940+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:32.478647+00:00", "trade", 6.06, 1.0]
["2026-09-24T17:40:33.059572+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:40:33.188413+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:34.803390+00:00", "trade", 6.0666, 1.0]
["2026-09-24T17:40:35.071754+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:35.156447+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:35.316297+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:35.386404+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:35.804471+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:35.815860+00:00", "trade", 6.0758, 100.0]
["2026-09-24T17:40:36.407538+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:36.484959+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:36.484986+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:36.492831+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:36.492853+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:37.022957+00:00", "trade", 6.07, 96.0]
["2026-09-24T17:40:37.023680+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:37.023788+00:00", "trade", 6.065, 20.0]
["2026-09-24T17:40:37.168302+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:37.545619+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:37.546504+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:38.118889+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:38.282736+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:38.282764+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:38.283278+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:38.844744+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022281+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022287+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022289+00:00", "trade", 6.065, 2000.0]
["2026-09-24T17:40:39.022295+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022296+00:00", "trade", 6.065, 1300.0]
["2026-09-24T17:40:39.022301+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022315+00:00", "trade", 6.07, 500.0]
["2026-09-24T17:40:39.022317+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022321+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:40:39.022325+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022331+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022338+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022588+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022611+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022667+00:00", "trade", 6.065, 2000.0]
["2026-09-24T17:40:39.022774+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.022986+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.023135+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:39.619208+00:00", "trade", 6.0673, 30.0]
["2026-09-24T17:40:40.766572+00:00", "trade", 6.065, 5.0]
["2026-09-24T17:40:40.766905+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:41.273028+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:41.273055+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:41.275902+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:41.965757+00:00", "trade", 6.0656, 11.0]
["2026-09-24T17:40:42.999853+00:00", "trade", 6.065, 2.0]
["2026-09-24T17:40:43.358298+00:00", "trade", 6.0679, 58.0]
["2026-09-24T17:40:44.730131+00:00", "trade", 6.0754, 100.0]
["2026-09-24T17:40:44.976888+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:45.310974+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:45.310984+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:45.473713+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:45.797537+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:40:46.800881+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:46.842613+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:47.674674+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:48.531479+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:48.535110+00:00", "trade", 6.0754, 65.0]
["2026-09-24T17:40:49.123832+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:49.123858+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:49.181468+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:50.845786+00:00", "trade", 6.06, 2.0]
["2026-09-24T17:40:52.015731+00:00", "trade", 6.065, 4.0]
["2026-09-24T17:40:53.821698+00:00", "trade", 6.0666, 148.0]
["2026-09-24T17:40:54.067604+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.067630+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.068132+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.068841+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.069824+00:00", "trade", 6.065, 234.0]
["2026-09-24T17:40:54.681722+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.681750+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.780428+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.780462+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:54.791072+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:55.081885+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:55.081912+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:55.082687+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:55.797176+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:55.797212+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:55.797991+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:56.027587+00:00", "trade", 6.07, 59.0]
["2026-09-24T17:40:56.027655+00:00", "trade", 6.07, 84.0]
["2026-09-24T17:40:56.290793+00:00", "trade", 6.065, 60.0]
["2026-09-24T17:40:57.305654+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:40:58.283210+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:58.285504+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:58.998688+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:59.361461+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:59.361488+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:59.362560+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:40:59.964872+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:00.136115+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:00.136143+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.229483+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443084+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443091+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443105+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443112+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443117+00:00", "trade", 6.07, 18.0]
["2026-09-24T17:41:01.443123+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:01.443125+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443133+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443147+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443161+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443172+00:00", "trade", 6.065, 35.0]
["2026-09-24T17:41:01.443173+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443174+00:00", "trade", 6.065, 200.0]
["2026-09-24T17:41:01.443175+00:00", "trade", 6.065, 200.0]
["2026-09-24T17:41:01.443180+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443186+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443193+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443194+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:01.443198+00:00", "trade", 6.07, 3.0]
["2026-09-24T17:41:01.443201+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443208+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443214+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.443221+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.444282+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.444456+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.445817+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.447780+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.452758+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:41:01.551853+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.562941+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.566326+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:01.680593+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:04.655703+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:04.995270+00:00", "trade", 6.0753, 100.0]
["2026-09-24T17:41:06.028599+00:00", "trade", 6.068, 1.0]
["2026-09-24T17:41:07.765175+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765181+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765187+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765194+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765197+00:00", "trade", 6.07, 75.0]
["2026-09-24T17:41:07.765198+00:00", "trade", 6.07, 170.0]
["2026-09-24T17:41:07.765200+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765208+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765214+00:00", "trade", 6.07, 397.0]
["2026-09-24T17:41:07.765215+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765220+00:00", "trade", 6.07, 700.0]
["2026-09-24T17:41:07.765221+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765222+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.765224+00:00", "trade", 6.07, 84.0]
["2026-09-24T17:41:07.765225+00:00", "trade", 6.07, 67.0]
["2026-09-24T17:41:07.765225+00:00", "trade", 6.07, 3.0]
["2026-09-24T17:41:07.765226+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:41:07.765228+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.765228+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765231+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:41:07.765234+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.765234+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765236+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:41:07.765236+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.765238+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.765240+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765241+00:00", "trade", 6.07, 7.0]
["2026-09-24T17:41:07.765242+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:41:07.765245+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.765245+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.765253+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765259+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765267+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765274+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765281+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765287+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765293+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765381+00:00", "trade", 6.07, 16.0]
["2026-09-24T17:41:07.765396+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765403+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765409+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765416+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765422+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765429+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765434+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:41:07.765448+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765455+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765474+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765480+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765486+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765493+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765532+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765538+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765545+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765551+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765563+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765571+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765577+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765626+00:00", "trade", 6.07, 11.0]
["2026-09-24T17:41:07.765628+00:00", "trade", 6.07, 8.0]
["2026-09-24T17:41:07.765628+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.765631+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:41:07.765633+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.765636+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:41:07.765636+00:00", "trade", 6.07, 24.0]
["2026-09-24T17:41:07.765669+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765676+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765733+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765745+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765801+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765807+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:41:07.765830+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.765876+00:00", "trade", 6.07, 155.0]
["2026-09-24T17:41:07.765988+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766004+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766011+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766019+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766030+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.766036+00:00", "trade", 6.07, 33.0]
["2026-09-24T17:41:07.766041+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:41:07.766045+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766066+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766100+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766153+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766236+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766289+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766323+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766395+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:41:07.766546+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766549+00:00", "trade", 6.07, 14.0]
["2026-09-24T17:41:07.766550+00:00", "trade", 6.07, 43.0]
["2026-09-24T17:41:07.766550+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.766562+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.767430+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.767434+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.767591+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.767600+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.767604+00:00", "trade", 6.07, 600.0]
["2026-09-24T17:41:07.767619+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.771697+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.771706+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.771713+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.771727+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.771735+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:41:07.771743+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.771744+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.772021+00:00", "trade", 6.07, 114.0]
["2026-09-24T17:41:07.772023+00:00", "trade", 6.07, 86.0]
["2026-09-24T17:41:07.772254+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.772388+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.772395+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.772421+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.772427+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.772781+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.772948+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.773532+00:00", "trade", 6.07, 157.0]
["2026-09-24T17:41:07.773533+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.773534+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.773534+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:41:07.773534+00:00", "trade", 6.07, 143.0]
["2026-09-24T17:41:07.773742+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.773757+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.773933+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.774814+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.778162+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.780325+00:00", "trade", 6.07, 500.0]
["2026-09-24T17:41:07.780325+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.780384+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.780420+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.780427+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.780455+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.780459+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.780627+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.780678+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.780980+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781176+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781183+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781212+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781215+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:07.781296+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781415+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781503+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781518+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781525+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781537+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781610+00:00", "trade", 6.07, 57.0]
["2026-09-24T17:41:07.781610+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.781642+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781678+00:00", "trade", 6.07, 43.0]
["2026-09-24T17:41:07.781680+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781734+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.781823+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.782287+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.782324+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.782325+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:07.782845+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.782875+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.783587+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.784045+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.785630+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.788543+00:00", "trade", 6.07, 14.0]
["2026-09-24T17:41:07.885212+00:00", "trade", 6.0699, 294.0]
["2026-09-24T17:41:07.886321+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.886438+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:07.888862+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.009745+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.117161+00:00", "trade", 6.0699, 470.0]
["2026-09-24T17:41:08.139287+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.378536+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.608860+00:00", "trade", 6.0699, 50.0]
["2026-09-24T17:41:08.856874+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856881+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856888+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856894+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856901+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856907+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856921+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856928+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856934+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.856978+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:08.856980+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:08.857407+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.857417+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.857529+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.857948+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.858675+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.859146+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:08.859157+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:09.012434+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:09.728899+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:09.897168+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:41:09.990834+00:00", "trade", 6.07, 2200.0]
["2026-09-24T17:41:09.991056+00:00", "trade", 6.0699, 2200.0]
["2026-09-24T17:41:09.991229+00:00", "trade", 6.07, 2512.0]
["2026-09-24T17:41:09.991503+00:00", "trade", 6.0699, 2512.0]
["2026-09-24T17:41:09.991862+00:00", "trade", 6.0699, 288.0]
["2026-09-24T17:41:11.166492+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.167833+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.175178+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176690+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176698+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176704+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176713+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:11.176715+00:00", "trade", 6.07, 78.0]
["2026-09-24T17:41:11.176731+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176897+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176914+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.176921+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.177000+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.178421+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.180845+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.199420+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.205507+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.214547+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.216164+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.229594+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.277467+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.286914+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.316884+00:00", "trade", 6.0699, 1450.0]
["2026-09-24T17:41:11.316931+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.320670+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.326280+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.488533+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.775116+00:00", "trade", 6.065, 2400.0]
["2026-09-24T17:41:11.775801+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.842373+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.855462+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.874837+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.874874+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.914351+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:41:11.914763+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:11.914763+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:41:11.914764+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:11.914764+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:11.914784+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.916440+00:00", "trade", 6.065, 1600.0]
["2026-09-24T17:41:11.916451+00:00", "trade", 6.065, 149.0]
["2026-09-24T17:41:11.922793+00:00", "trade", 6.065, 234.0]
["2026-09-24T17:41:11.922861+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:41:11.922935+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:41:11.922944+00:00", "trade", 6.065, 234.0]
["2026-09-24T17:41:11.925560+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.925856+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:11.937664+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029115+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029122+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029130+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029150+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029154+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:12.029157+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029593+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029617+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.029630+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.030240+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.030249+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.030324+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:12.030709+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.030723+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.031187+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.062569+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:41:12.063278+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.137313+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.147003+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.147676+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.166821+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.196775+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.237465+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:41:12.238161+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.288895+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.306047+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.345156+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.623135+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:12.722647+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:13.853156+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:14.944713+00:00", "trade", 6.065, 497.0]
["2026-09-24T17:41:16.479350+00:00", "trade", 6.0686, 497.0]
["2026-09-24T17:41:17.920252+00:00", "trade", 6.065, 497.0]
["2026-09-24T17:41:17.921965+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:17.923224+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:19.517613+00:00", "trade", 6.07, 86.0]
["2026-09-24T17:41:19.518499+00:00", "trade", 6.07, 34.0]
["2026-09-24T17:41:19.846969+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:41:21.094990+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:41:21.110518+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:41:22.508705+00:00", "trade", 6.065, 1800.0]
["2026-09-24T17:41:24.170706+00:00", "trade", 6.06, 95.0]
["2026-09-24T17:41:24.709460+00:00", "trade", 6.065, 20.0]
["2026-09-24T17:41:24.709474+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:41:24.709589+00:00", "trade", 6.065, 380.0]
["2026-09-24T17:41:25.918128+00:00", "trade", 6.0683, 1.0]
["2026-09-24T17:41:27.657673+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:41:27.657705+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:27.658160+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:27.658392+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:29.472746+00:00", "trade", 6.0699, 1.0]
["2026-09-24T17:41:29.510238+00:00", "trade", 6.07, 65.0]
["2026-09-24T17:41:29.510344+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:41:31.351098+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:41:31.996663+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:41:32.034245+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:32.034704+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:32.092033+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:33.162181+00:00", "trade", 6.0677, 41.0]
["2026-09-24T17:41:33.376157+00:00", "trade", 6.0699, 2.0]
["2026-09-24T17:41:33.766894+00:00", "trade", 6.065, 1000.0]
["2026-09-24T17:41:34.767646+00:00", "trade", 6.06, 2.0]
["2026-09-24T17:41:34.820246+00:00", "trade", 6.068, 2.0]
["2026-09-24T17:41:37.027507+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:38.720401+00:00", "trade", 6.07, 5001.0]
["2026-09-24T17:41:38.817932+00:00", "trade", 6.0611, 1.0]
["2026-09-24T17:41:40.962687+00:00", "trade", 6.0613, 2400.0]
["2026-09-24T17:41:41.154795+00:00", "trade", 6.0739, 100.0]
["2026-09-24T17:41:41.354425+00:00", "trade", 6.0739, 100.0]
["2026-09-24T17:41:42.963526+00:00", "trade", 6.065, 19.0]
["2026-09-24T17:41:44.892017+00:00", "trade", 6.0695, 3000.0]
["2026-09-24T17:41:45.991381+00:00", "trade", 6.0696, 3000.0]
["2026-09-24T17:41:46.065615+00:00", "trade", 6.06, 20.0]
["2026-09-24T17:41:48.260460+00:00", "trade", 6.07, 48.0]
["2026-09-24T17:41:48.260508+00:00", "trade", 6.07, 49.0]
["2026-09-24T17:41:48.588869+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.089208+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:49.089216+00:00", "trade", 6.07, 900.0]
["2026-09-24T17:41:49.089221+00:00", "trade", 6.07, 600.0]
["2026-09-24T17:41:49.089638+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.089645+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090052+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090137+00:00", "trade", 6.07, 56.0]
["2026-09-24T17:41:49.090138+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090139+00:00", "trade", 6.07, 254.0]
["2026-09-24T17:41:49.090140+00:00", "trade", 6.07, 11.0]
["2026-09-24T17:41:49.090141+00:00", "trade", 6.07, 5000.0]
["2026-09-24T17:41:49.090144+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090145+00:00", "trade", 6.07, 2241.0]
["2026-09-24T17:41:49.090158+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090163+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:49.090163+00:00", "trade", 6.07, 632.0]
["2026-09-24T17:41:49.090165+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090166+00:00", "trade", 6.07, 468.0]
["2026-09-24T17:41:49.090191+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090198+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090205+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090212+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090219+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090226+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090235+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:49.090236+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:41:49.090236+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:49.090239+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090243+00:00", "trade", 6.07, 436.0]
["2026-09-24T17:41:49.090244+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090246+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090252+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090257+00:00", "trade", 6.07, 564.0]
["2026-09-24T17:41:49.090259+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090259+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090265+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090272+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090279+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090285+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090292+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090299+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090306+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090312+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090318+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090325+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090332+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090338+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090345+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090352+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090358+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090363+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090364+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090371+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090378+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090391+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090397+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:41:49.090404+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090417+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090424+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090430+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090436+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090442+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090449+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090456+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090463+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090469+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090476+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090482+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090490+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090497+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090504+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090511+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090517+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090536+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090544+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090551+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090557+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090563+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090730+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090831+00:00", "trade", 6.07, 157.0]
["2026-09-24T17:41:49.090831+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.090833+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090877+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.090948+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:41:49.091050+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:49.091050+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:49.091050+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.091164+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.091344+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.091495+00:00", "trade", 6.07, 700.0]
["2026-09-24T17:41:49.092999+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.093010+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.093651+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.093657+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.094209+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.094265+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.094833+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.094859+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.095099+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.095876+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.096300+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.096511+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:41:49.097194+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.100942+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.101011+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.105712+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.105736+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.106634+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.106688+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.121249+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.121275+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:49.190849+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:50.061604+00:00", "trade", 6.07, 33.0]
["2026-09-24T17:41:50.587171+00:00", "trade", 6.075, 45.0]
["2026-09-24T17:41:50.587234+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:41:51.528244+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.587081+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.587145+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.617620+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.787641+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.818690+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:41:51.819500+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.820647+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.820662+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:51.920229+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.019870+00:00", "trade", 6.0736, 71.0]
["2026-09-24T17:41:52.031935+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.037280+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.135238+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.145557+00:00", "trade", 6.0701, 3000.0]
["2026-09-24T17:41:52.146015+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146020+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:41:52.146025+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:52.146042+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:52.146043+00:00", "trade", 6.07, 700.0]
["2026-09-24T17:41:52.146049+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:41:52.146149+00:00", "trade", 6.07, 840.0]
["2026-09-24T17:41:52.146150+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:41:52.146152+00:00", "trade", 6.07, 254.0]
["2026-09-24T17:41:52.146154+00:00", "trade", 6.07, 106.0]
["2026-09-24T17:41:52.146217+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146223+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146225+00:00", "trade", 6.07, 94.0]
["2026-09-24T17:41:52.146226+00:00", "trade", 6.07, 1006.0]
["2026-09-24T17:41:52.146230+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146312+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146370+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146453+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146539+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146674+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:41:52.146720+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146721+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146820+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.146983+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.155968+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.155980+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.156189+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.156340+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.261585+00:00", "trade", 6.0714, 172.0]
["2026-09-24T17:41:52.262357+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.262881+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.324054+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.326463+00:00", "trade", 6.0712, 294.0]
["2026-09-24T17:41:52.327226+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.416057+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.612501+00:00", "trade", 6.07, 497.0]
["2026-09-24T17:41:52.715398+00:00", "trade", 6.075, 470.0]
["2026-09-24T17:41:52.719616+00:00", "trade", 6.07, 40.0]
["2026-09-24T17:41:52.719994+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.720022+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.720249+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:52.720704+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:53.568437+00:00", "trade", 6.0683, 100.0]
["2026-09-24T17:41:53.720000+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:53.941169+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:53.978414+00:00", "trade", 6.0701, 5000.0]
["2026-09-24T17:41:53.979122+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:54.101356+00:00", "trade", 6.0719, 3.0]
["2026-09-24T17:41:54.102043+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:54.293905+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:54.392450+00:00", "trade", 6.0702, 497.0]
["2026-09-24T17:41:54.428161+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:54.500197+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:54.500639+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:54.608783+00:00", "trade", 6.0701, 4000.0]
["2026-09-24T17:41:56.073457+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.074003+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.117593+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.127231+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.244730+00:00", "trade", 6.0715, 497.0]
["2026-09-24T17:41:56.256808+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.257263+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.725698+00:00", "trade", 6.075, 1800.0]
["2026-09-24T17:41:56.727033+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:56.727035+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:41:56.727035+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:56.727051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.727055+00:00", "trade", 6.07, 60.0]
["2026-09-24T17:41:56.727058+00:00", "trade", 6.07, 600.0]
["2026-09-24T17:41:56.727058+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:41:56.727058+00:00", "trade", 6.07, 1000.0]
["2026-09-24T17:41:56.727075+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.727420+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.727426+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.727460+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:56.728738+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:57.406875+00:00", "trade", 6.0702, 3000.0]
["2026-09-24T17:41:57.407767+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:41:58.157863+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:00.232725+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:00.528882+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:01.501873+00:00", "trade", 6.08, 120.0]
["2026-09-24T17:42:01.502047+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:42:01.502399+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:42:01.751486+00:00", "trade", 6.0689, 1.0]
["2026-09-24T17:42:04.502867+00:00", "trade", 6.075, 14.0]
["2026-09-24T17:42:04.628546+00:00", "trade", 6.0701, 7.0]
["2026-09-24T17:42:06.454606+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:06.834789+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:07.127667+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:07.366263+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:42:07.366341+00:00", "trade", 6.075, 1800.0]
["2026-09-24T17:42:07.366348+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:42:07.366606+00:00", "trade", 6.07, 95.0]
["2026-09-24T17:42:07.366611+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.366734+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.369598+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.370114+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.370140+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.370639+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.975956+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.975982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.976512+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.976943+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:07.983051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:08.143100+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:09.051387+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:42:09.178644+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:09.837583+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:42:10.280020+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:10.332288+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:10.332319+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:10.834821+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:42:10.903736+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:10.903774+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:11.478706+00:00", "trade", 6.0799, 1.0]
["2026-09-24T17:42:12.036883+00:00", "trade", 6.0742, 51.0]
["2026-09-24T17:42:13.633347+00:00", "trade", 6.0701, 1450.0]
["2026-09-24T17:42:14.080434+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:14.080463+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:14.080982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:16.104952+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:42:16.648018+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:42:16.650374+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:42:17.454210+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:17.454959+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:17.619391+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:42:18.651148+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:42:18.651303+00:00", "trade", 6.075, 53.0]
["2026-09-24T17:42:22.055095+00:00", "trade", 6.0732, 2.0]
["2026-09-24T17:42:22.162662+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:22.163114+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:22.180180+00:00", "trade", 6.075, 15.0]
["2026-09-24T17:42:22.180182+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:42:22.180183+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:42:22.267215+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:22.267676+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:27.395448+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:42:28.505208+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:28.505659+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:28.817079+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:28.817892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:30.516253+00:00", "trade", 6.069, 28.0]
["2026-09-24T17:42:31.775435+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:42:31.784556+00:00", "trade", 6.0758, 1.0]
["2026-09-24T17:42:32.340827+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:42:32.497328+00:00", "trade", 6.075, 40.0]
["2026-09-24T17:42:33.021684+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.022137+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.110221+00:00", "trade", 6.075, 2500.0]
["2026-09-24T17:42:33.190747+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.191270+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.192848+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.193994+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.282703+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.433301+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:33.464310+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:42:34.595797+00:00", "trade", 6.0758, 1.0]
["2026-09-24T17:42:34.835117+00:00", "trade", 6.0703, 1.0]
["2026-09-24T17:42:35.060727+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:42:36.486350+00:00", "trade", 6.0797, 1.0]
["2026-09-24T17:42:36.789715+00:00", "trade", 6.0714, 2.0]
["2026-09-24T17:42:36.789761+00:00", "trade", 6.0786, 8.0]
["2026-09-24T17:42:36.789774+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:42:37.392023+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:37.398371+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:37.547454+00:00", "trade", 6.075, 7.0]
["2026-09-24T17:42:38.738552+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:39.120693+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:39.426701+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:41.540824+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:41.887260+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:42:42.046830+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:42:42.077218+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:42.077781+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:43.934790+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:44.935358+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:45.015390+00:00", "trade", 6.08, 4000.0]
["2026-09-24T17:42:45.031480+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:46.468383+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:42:47.118783+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:42:48.242958+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:48.420730+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:49.013938+00:00", "trade", 6.08, 3.0]
["2026-09-24T17:42:49.654350+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:49.654697+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:49.655166+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:49.657922+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:49.862623+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:49.865822+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:50.027616+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:42:50.295420+00:00", "trade", 6.075, 1000.0]
["2026-09-24T17:42:50.550498+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:50.553382+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:51.704656+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:51.705773+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:52.886543+00:00", "trade", 6.0726, 9.0]
["2026-09-24T17:42:52.886913+00:00", "trade", 6.0726, 1.0]
["2026-09-24T17:42:53.343313+00:00", "trade", 6.0729, 100.0]
["2026-09-24T17:42:57.267162+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:57.302888+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:42:57.615313+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:42:58.535733+00:00", "trade", 6.0731, 6.0]
["2026-09-24T17:42:58.751640+00:00", "trade", 6.07, 380.0]
["2026-09-24T17:42:59.661830+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:01.590457+00:00", "trade", 6.0777, 4.0]
["2026-09-24T17:43:02.091599+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:43:05.402535+00:00", "trade", 6.07, 97.0]
["2026-09-24T17:43:06.477924+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:43:06.952043+00:00", "trade", 6.075, 15.0]
["2026-09-24T17:43:09.203973+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:09.205122+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:43:09.308540+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:43:09.308640+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:43:09.555720+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:43:09.779602+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:43:11.303719+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:43:11.395448+00:00", "trade", 6.0723, 600.0]
["2026-09-24T17:43:12.061686+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:43:13.266011+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:43:13.266803+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:13.734051+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.042241+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.042690+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:43:14.042699+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:43:14.042705+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:43:14.043203+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.043591+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.046782+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.047456+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.047462+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:14.089559+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.024835+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.058967+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.339708+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.339715+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.339718+00:00", "trade", 6.07, 250.0]
["2026-09-24T17:43:15.339726+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:43:15.339755+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.339785+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:15.339886+00:00", "trade", 6.07, 350.0]
["2026-09-24T17:43:15.339895+00:00", "trade", 6.07, 120.0]
["2026-09-24T17:43:15.339904+00:00", "trade", 6.07, 60.0]
["2026-09-24T17:43:15.339930+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.339986+00:00", "trade", 6.07, 72.0]
["2026-09-24T17:43:15.340013+00:00", "trade", 6.07, 28.0]
["2026-09-24T17:43:15.340022+00:00", "trade", 6.07, 140.0]
["2026-09-24T17:43:15.340022+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.340026+00:00", "trade", 6.07, 7.0]
["2026-09-24T17:43:15.340026+00:00", "trade", 6.07, 367.0]
["2026-09-24T17:43:15.340036+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.340081+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.340129+00:00", "trade", 6.07, 28.0]
["2026-09-24T17:43:15.340287+00:00", "trade", 6.07, 72.0]
["2026-09-24T17:43:15.340392+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.340945+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.341015+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.341308+00:00", "trade", 6.07, 280.0]
["2026-09-24T17:43:15.342131+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.344242+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.348512+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.356077+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.357057+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.386895+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.386928+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.386989+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:43:15.387038+00:00", "trade", 6.07, 7.0]
["2026-09-24T17:43:15.388041+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.740423+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:15.740602+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:16.793554+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:17.143855+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:17.144535+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:17.144998+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:17.184924+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:17.401449+00:00", "trade", 6.0714, 50.0]
["2026-09-24T17:43:17.867297+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:43:17.905823+00:00", "trade", 6.07, 13.0]
["2026-09-24T17:43:18.704871+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:43:19.615642+00:00", "trade", 6.0757, 1.0]
["2026-09-24T17:43:20.940399+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:43:20.940429+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:43:20.940536+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:43:21.102988+00:00", "trade", 6.0701, 4000.0]
["2026-09-24T17:43:21.379058+00:00", "trade", 6.07, 3.0]
["2026-09-24T17:43:21.496378+00:00", "trade", 6.0708, 125.0]
["2026-09-24T17:43:23.379797+00:00", "trade", 6.075, 19.0]
["2026-09-24T17:43:24.339136+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:24.339231+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:24.379133+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:24.379254+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:24.606888+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:24.606894+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:25.254080+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:25.388426+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:26.399888+00:00", "trade", 6.075, 250.0]
["2026-09-24T17:43:27.168329+00:00", "trade", 6.0707, 120.0]
["2026-09-24T17:43:27.650355+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:27.770740+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:27.770815+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:27.808115+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:27.808739+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:28.037946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:29.969044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:29.987320+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.005047+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.292309+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317049+00:00", "trade", 6.07, 2733.0]
["2026-09-24T17:43:30.317050+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:43:30.317052+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:43:30.317053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317054+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:30.317082+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:43:30.317157+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317164+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317170+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317177+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317183+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317190+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317197+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317204+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317210+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317218+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:43:30.317230+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317236+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317243+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317249+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317256+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317262+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317269+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:43:30.317275+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317282+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317288+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317302+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317308+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317315+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317321+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317328+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317336+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317342+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317348+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317354+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317361+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317367+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317374+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317380+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317388+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317395+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317401+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317408+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317415+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317421+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317428+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317434+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317441+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317446+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317475+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317481+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317491+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:30.317498+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317504+00:00", "trade", 6.07, 5.0]
["2026-09-24T17:43:30.317507+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:30.317507+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:30.317507+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:30.317507+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317598+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:43:30.317605+00:00", "trade", 6.07, 110.0]
["2026-09-24T17:43:30.317701+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:43:30.317723+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:43:30.317724+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.317908+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318125+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318142+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318152+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318281+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318298+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318343+00:00", "trade", 6.065, 30.0]
["2026-09-24T17:43:30.318356+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318622+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318650+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318771+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.318823+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.320039+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.321028+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.321990+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.328580+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.348066+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:30.514137+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:43:31.067101+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:43:32.780851+00:00", "trade", 6.0601, 39.0]
["2026-09-24T17:43:33.472142+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:33.472177+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:33.685012+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:33.690894+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:34.848880+00:00", "trade", 6.073, 1.0]
["2026-09-24T17:43:35.038577+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.039032+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.139544+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.294190+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.395405+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.519854+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.638819+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.657060+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.657091+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.767232+00:00", "trade", 6.0601, 20.0]
["2026-09-24T17:43:35.865143+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:35.975520+00:00", "trade", 6.073, 1.0]
["2026-09-24T17:43:35.989450+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:36.401834+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:43:36.403098+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:36.403894+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:36.403974+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.195971+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.195996+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.287626+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.287813+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.960958+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.961405+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:37.984917+00:00", "trade", 6.065, 49.0]
["2026-09-24T17:43:38.195002+00:00", "trade", 6.0688, 5.0]
["2026-09-24T17:43:38.231632+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:38.316407+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:38.714871+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:38.768126+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:40.938247+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:40.938945+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:41.108665+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:43:41.202570+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:43:41.574809+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:41.750502+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:42.111827+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:42.149557+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:43.231216+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:43.250398+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.014229+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.243758+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.243784+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.244474+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.244533+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.355477+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.689841+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.790635+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.825817+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.862897+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.862922+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.863600+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.863656+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.949646+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.950397+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.950422+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.971712+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:44.971768+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:45.005829+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:45.142805+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:45.143307+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:46.177941+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:46.287706+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:46.857270+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:46.858417+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:47.927586+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:43:47.928427+00:00", "trade", 6.065, 10.0]
["2026-09-24T17:43:47.928459+00:00", "trade", 6.06, 2.0]
["2026-09-24T17:43:48.049984+00:00", "trade", 6.0689, 100.0]
["2026-09-24T17:43:48.527933+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:48.735594+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:48.736041+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:51.118733+00:00", "trade", 6.0634, 18.0]
["2026-09-24T17:43:51.119105+00:00", "trade", 6.0634, 1.0]
["2026-09-24T17:43:51.396201+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:51.638675+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:53.751620+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:54.223441+00:00", "trade", 6.0601, 104.0]
["2026-09-24T17:43:54.316857+00:00", "trade", 6.0702, 100.0]
["2026-09-24T17:43:55.171681+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:43:56.060219+00:00", "trade", 6.0601, 1.0]
["2026-09-24T17:43:57.591575+00:00", "trade", 6.065, 149.0]
["2026-09-24T17:44:00.197345+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:01.595014+00:00", "trade", 6.0702, 5.0]
["2026-09-24T17:44:01.618395+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:03.414680+00:00", "trade", 6.07, 18.0]
["2026-09-24T17:44:03.494998+00:00", "trade", 6.0702, 100.0]
["2026-09-24T17:44:03.586683+00:00", "trade", 6.065, 1.0]
["2026-09-24T17:44:03.895203+00:00", "trade", 6.0702, 1.0]
["2026-09-24T17:44:04.747182+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:06.365884+00:00", "trade", 6.07, 1290.0]
["2026-09-24T17:44:06.366246+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:44:07.142815+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:07.180093+00:00", "trade", 6.0728, 100.0]
["2026-09-24T17:44:08.065299+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065326+00:00", "trade", 6.065, 300.0]
["2026-09-24T17:44:08.065328+00:00", "trade", 6.065, 10.0]
["2026-09-24T17:44:08.065329+00:00", "trade", 6.065, 29.0]
["2026-09-24T17:44:08.065331+00:00", "trade", 6.07, 75.0]
["2026-09-24T17:44:08.065334+00:00", "trade", 6.07, 958.0]
["2026-09-24T17:44:08.065338+00:00", "trade", 6.07, 840.0]
["2026-09-24T17:44:08.065338+00:00", "trade", 6.07, 254.0]
["2026-09-24T17:44:08.065340+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065341+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065344+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065344+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065345+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065346+00:00", "trade", 6.07, 8532.0]
["2026-09-24T17:44:08.065348+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:44:08.065348+00:00", "trade", 6.07, 15.0]
["2026-09-24T17:44:08.065353+00:00", "trade", 6.07, 1000.0]
["2026-09-24T17:44:08.065353+00:00", "trade", 6.07, 98.0]
["2026-09-24T17:44:08.065355+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:44:08.065355+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065360+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:44:08.065402+00:00", "trade", 6.07, 12.0]
["2026-09-24T17:44:08.065407+00:00", "trade", 6.07, 10.0]
["2026-09-24T17:44:08.065409+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065423+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065445+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065452+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065459+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065466+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065471+00:00", "trade", 6.07, 600.0]
["2026-09-24T17:44:08.065473+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065481+00:00", "trade", 6.07, 1200.0]
["2026-09-24T17:44:08.065486+00:00", "trade", 6.07, 1200.0]
["2026-09-24T17:44:08.065487+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065487+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065494+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065496+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065496+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065501+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065508+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065515+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065521+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065528+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065534+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065541+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065548+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065555+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065561+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065580+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065587+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065593+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065601+00:00", "trade", 6.07, 155.0]
["2026-09-24T17:44:08.065601+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065609+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065612+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065616+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065619+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065622+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065624+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:44:08.065626+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065629+00:00", "quote", 6.06, 6.07]
["2026-09-24T17:44:08.065631+00:00", "trade", 6.07, 400.0]
["2026-09-24T17:44:08.065635+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065641+00:00", "trade", 6.07, 500.0]
["2026-09-24T17:44:08.065643+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065650+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065656+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065663+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065671+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065678+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065685+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065691+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065695+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:08.065698+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065704+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065712+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065715+00:00", "trade", 6.07, 555.0]
["2026-09-24T17:44:08.065719+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065727+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065733+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065739+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065760+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065766+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065766+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065773+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065779+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065786+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065792+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065796+00:00", "trade", 6.065, 100.0]
["2026-09-24T17:44:08.065798+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065804+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065812+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065819+00:00", "quote", 6.07, 6.07]
["2026-09-24T17:44:08.065821+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065823+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065823+00:00", "trade", 6.07, 300.0]
["2026-09-24T17:44:08.065825+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065829+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:44:08.065830+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.065832+00:00", "trade", 6.07, 40.0]
["2026-09-24T17:44:08.065832+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065835+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:08.065837+00:00", "trade", 6.07, 200.0]
["2026-09-24T17:44:08.065858+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.065931+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.065964+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066075+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066150+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066179+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066220+00:00", "trade", 6.075, 39.0]
["2026-09-24T17:44:08.066298+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066364+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066392+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066507+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066545+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:44:08.066568+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066624+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066638+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066654+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066688+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.066792+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.067025+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.067052+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.067270+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.067398+00:00", "trade", 6.075, 8.0]
["2026-09-24T17:44:08.068044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.068324+00:00", "trade", 6.07, 8700.0]
["2026-09-24T17:44:08.069250+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.070088+00:00", "trade", 6.075, 39.0]
["2026-09-24T17:44:08.070471+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.070874+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.070886+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.076306+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.078798+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.078804+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.085064+00:00", "trade", 6.075, 61.0]
["2026-09-24T17:44:08.085090+00:00", "trade", 6.075, 1539.0]
["2026-09-24T17:44:08.090413+00:00", "trade", 6.075, 39.0]
["2026-09-24T17:44:08.093836+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:08.129903+00:00", "trade", 6.075, 242.0]
["2026-09-24T17:44:08.132905+00:00", "trade", 6.075, 39.0]
["2026-09-24T17:44:09.361703+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:09.719171+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:44:11.935140+00:00", "trade", 6.0702, 1.0]
["2026-09-24T17:44:12.106201+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:44:13.735528+00:00", "trade", 6.0701, 200.0]
["2026-09-24T17:44:15.194793+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:15.441490+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:15.455621+00:00", "trade", 6.0701, 14.0]
["2026-09-24T17:44:15.541580+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:15.672441+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:15.837556+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:15.883100+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:16.017627+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:16.634651+00:00", "trade", 6.0712, 1.0]
["2026-09-24T17:44:16.836733+00:00", "trade", 6.075, 700.0]
["2026-09-24T17:44:17.035361+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:17.130888+00:00", "trade", 6.075, 3.0]
["2026-09-24T17:44:17.223710+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:44:17.359343+00:00", "trade", 6.0799, 4000.0]
["2026-09-24T17:44:18.190414+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:18.191252+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:18.191704+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:20.111234+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:44:20.518883+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:20.575304+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:22.030615+00:00", "trade", 6.07, 99.0]
["2026-09-24T17:44:22.687525+00:00", "trade", 6.0733, 3.0]
["2026-09-24T17:44:28.975656+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:44:31.192066+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:44:31.726305+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:44:31.734756+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:44:31.739908+00:00", "trade", 6.08, 4.0]
["2026-09-24T17:44:32.570549+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:44:32.864216+00:00", "trade", 6.0711, 13.0]
["2026-09-24T17:44:32.864255+00:00", "trade", 6.0712, 9.0]
["2026-09-24T17:44:32.864301+00:00", "trade", 6.0713, 25.0]
["2026-09-24T17:44:32.883284+00:00", "trade", 6.0711, 1.0]
["2026-09-24T17:44:32.887872+00:00", "trade", 6.0712, 14.0]
["2026-09-24T17:44:32.889506+00:00", "trade", 6.0712, 1.0]
["2026-09-24T17:44:32.932501+00:00", "trade", 6.075, 35.0]
["2026-09-24T17:44:34.064371+00:00", "trade", 6.0733, 25.0]
["2026-09-24T17:44:34.296753+00:00", "trade", 6.075, 50.0]
["2026-09-24T17:44:34.865548+00:00", "trade", 6.0712, 1.0]
["2026-09-24T17:44:36.124402+00:00", "trade", 6.0733, 1.0]
["2026-09-24T17:44:36.125205+00:00", "trade", 6.075, 7.0]
["2026-09-24T17:44:37.165199+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:44:39.020365+00:00", "trade", 6.0702, 300.0]
["2026-09-24T17:44:39.099109+00:00", "trade", 6.0777, 1.0]
["2026-09-24T17:44:39.156338+00:00", "trade", 6.0701, 100.0]
["2026-09-24T17:44:39.561190+00:00", "trade", 6.0777, 1.0]
["2026-09-24T17:44:39.756340+00:00", "trade", 6.0734, 10.0]
["2026-09-24T17:44:39.756698+00:00", "trade", 6.0734, 1.0]
["2026-09-24T17:44:40.305911+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:44:41.010748+00:00", "trade", 6.0711, 1.0]
["2026-09-24T17:44:43.567793+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:43.700940+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:43.736982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:43.846440+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:46.444007+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:47.018311+00:00", "trade", 6.0711, 1.0]
["2026-09-24T17:44:47.019095+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:44:47.089032+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:47.866054+00:00", "trade", 6.075, 4.0]
["2026-09-24T17:44:47.871254+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:44:49.075132+00:00", "trade", 6.0701, 100.0]
["2026-09-24T17:44:49.504458+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:44:49.519709+00:00", "trade", 6.0701, 225.0]
["2026-09-24T17:44:50.363571+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:50.472838+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:52.826701+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:44:52.933441+00:00", "trade", 6.075, 8.0]
["2026-09-24T17:44:52.935828+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:44:55.113221+00:00", "trade", 6.07, 13.0]
["2026-09-24T17:44:55.113808+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:55.203922+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:55.204371+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:44:56.230146+00:00", "trade", 6.0701, 100.0]
["2026-09-24T17:44:58.030970+00:00", "trade", 6.075, 1600.0]
["2026-09-24T17:44:59.554943+00:00", "trade", 6.0799, 1300.0]
["2026-09-24T17:44:59.948609+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:45:00.065820+00:00", "trade", 6.08, 111.0]
["2026-09-24T17:45:00.822230+00:00", "trade", 6.071, 4.0]
["2026-09-24T17:45:01.654172+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:01.728783+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:45:01.728838+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:45:02.219451+00:00", "trade", 6.0799, 25.0]
["2026-09-24T17:45:02.581396+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:02.595606+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.033151+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.033625+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.502148+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:45:03.502913+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.901522+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.903977+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.904124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:03.908083+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:04.583145+00:00", "trade", 6.0717, 1.0]
["2026-09-24T17:45:06.138959+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:45:09.088389+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:09.392223+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:09.393247+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:09.660298+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:45:10.119019+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:10.649312+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:10.672688+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:10.815594+00:00", "trade", 6.07, 120.0]
["2026-09-24T17:45:10.816301+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:10.816311+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:11.050315+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:11.139749+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:11.213003+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:45:11.213803+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:11.683859+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:11.738027+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:11.910482+00:00", "trade", 6.0738, 25.0]
["2026-09-24T17:45:11.971126+00:00", "trade", 6.0714, 33.0]
["2026-09-24T17:45:11.971842+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:12.018547+00:00", "trade", 6.0714, 1.0]
["2026-09-24T17:45:12.119808+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:13.009166+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:13.321735+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:45:13.321745+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:45:13.321786+00:00", "trade", 6.08, 33.0]
["2026-09-24T17:45:13.321795+00:00", "trade", 6.075, 33.0]
["2026-09-24T17:45:13.321819+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:45:13.321828+00:00", "trade", 6.075, 6.0]
["2026-09-24T17:45:13.321971+00:00", "trade", 6.075, 117.0]
["2026-09-24T17:45:13.322431+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:13.322482+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:13.324120+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:45:13.335491+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:45:13.335995+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:45:13.754414+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:14.049340+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:14.951001+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:15.402903+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:15.610903+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.010717+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.293596+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:45:16.297146+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.297154+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.685031+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.685490+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.794640+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.795081+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.867043+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:16.965897+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:17.017253+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:17.074333+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:17.123810+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:17.133639+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:18.239241+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:18.239340+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:18.807852+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:19.852071+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:20.902570+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:45:20.902929+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:45:20.952415+00:00", "trade", 6.075, 208.0]
["2026-09-24T17:45:20.952572+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:45:21.117700+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:21.120821+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:21.274869+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:23.105119+00:00", "trade", 6.0704, 1.0]
["2026-09-24T17:45:24.628367+00:00", "trade", 6.0727, 10.0]
["2026-09-24T17:45:24.754085+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:24.754536+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:24.755677+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:24.916569+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:24.917090+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:25.056830+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:25.123098+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:26.498510+00:00", "trade", 6.0701, 25.0]
["2026-09-24T17:45:26.825718+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:26.842657+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.119587+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.201783+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.514390+00:00", "trade", 6.0701, 25.0]
["2026-09-24T17:45:27.576663+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.668771+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.709189+00:00", "trade", 6.075, 44.0]
["2026-09-24T17:45:27.709995+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.710455+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.766050+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.766087+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.845946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:27.845957+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:28.753351+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:28.753820+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:28.904247+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:28.934050+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.069665+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.097371+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.162007+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.162453+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.162903+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.419473+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:29.734979+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:30.539712+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:30.775916+00:00", "trade", 6.0701, 6.0]
["2026-09-24T17:45:30.776648+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:30.991655+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:31.072507+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:45:31.193481+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:31.223931+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:31.224393+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:31.473984+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:33.915543+00:00", "trade", 6.0698, 100.0]
["2026-09-24T17:45:34.653265+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:35.059030+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:35.059491+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:35.077876+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:35.101661+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:35.234037+00:00", "trade", 6.075, 25.0]
["2026-09-24T17:45:37.020866+00:00", "trade", 6.076, 1.0]
["2026-09-24T17:45:37.679561+00:00", "trade", 6.0799, 100.0]
["2026-09-24T17:45:37.680881+00:00", "trade", 6.0703, 15.0]
["2026-09-24T17:45:37.983620+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:37.983645+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:37.991563+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:38.093059+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:38.955457+00:00", "trade", 6.0712, 100.0]
["2026-09-24T17:45:41.022238+00:00", "trade", 6.076, 1.0]
["2026-09-24T17:45:41.360775+00:00", "trade", 6.08, 265.0]
["2026-09-24T17:45:41.370733+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:45:41.509574+00:00", "trade", 6.0754, 80.0]
["2026-09-24T17:45:41.532363+00:00", "trade", 6.0754, 1.0]
["2026-09-24T17:45:42.599591+00:00", "trade", 6.0762, 100.0]
["2026-09-24T17:45:42.910383+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:42.976222+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:43.561513+00:00", "trade", 6.0767, 2.0]
["2026-09-24T17:45:43.829539+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:45:44.045065+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:44.096230+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:44.247663+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:44.248125+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:44.622867+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:44.623327+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:44.814840+00:00", "trade", 6.08, 46.0]
["2026-09-24T17:45:44.815587+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:45.354047+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:48.183870+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:48.311952+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:49.363120+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:49.399053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:49.694697+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:49.736781+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:49.849560+00:00", "trade", 6.08, 856.0]
["2026-09-24T17:45:50.791689+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:51.164862+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:51.528156+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:51.897350+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:52.566698+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:52.578359+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:52.674805+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:53.026825+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:54.079797+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:54.235457+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:56.272460+00:00", "trade", 6.0724, 3.0]
["2026-09-24T17:45:56.274889+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:45:57.254639+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:57.775926+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:57.877748+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:57.942150+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:58.301976+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:58.691888+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:45:59.916319+00:00", "trade", 6.0698, 100.0]
["2026-09-24T17:45:59.919844+00:00", "trade", 6.0698, 100.0]
["2026-09-24T17:46:00.330360+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:02.341509+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:46:02.342369+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:46:02.853002+00:00", "trade", 6.075, 300.0]
["2026-09-24T17:46:03.701938+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:46:04.629220+00:00", "trade", 6.0723, 29.0]
["2026-09-24T17:46:04.701325+00:00", "trade", 6.075, 49.0]
["2026-09-24T17:46:06.026857+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:06.179654+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:07.693454+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:46:07.693456+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:46:07.694219+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:07.694645+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:07.695106+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:07.696520+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:08.179024+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:08.183198+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:08.183652+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:08.183806+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:08.678782+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:08.803511+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:09.210464+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:09.596797+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:46:10.907240+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:10.920416+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:11.017378+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:11.018083+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:12.361144+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:12.361605+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:12.362076+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:12.603655+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:12.927184+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:15.071292+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:15.504963+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:46:15.837983+00:00", "trade", 6.0783, 100.0]
["2026-09-24T17:46:17.175608+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:17.303749+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:17.340955+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:17.380822+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:17.530409+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.127620+00:00", "trade", 6.0765, 15.0]
["2026-09-24T17:46:18.144099+00:00", "trade", 6.075, 24.0]
["2026-09-24T17:46:18.144100+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:46:18.144102+00:00", "trade", 6.075, 80.0]
["2026-09-24T17:46:18.144103+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:46:18.144556+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:46:18.154415+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:46:18.154427+00:00", "trade", 6.08, 243.0]
["2026-09-24T17:46:18.154465+00:00", "trade", 6.08, 155.0]
["2026-09-24T17:46:18.154517+00:00", "trade", 6.08, 122.0]
["2026-09-24T17:46:18.155129+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.155136+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.155602+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:46:18.155806+00:00", "trade", 6.08, 284.0]
["2026-09-24T17:46:18.155806+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.155807+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:46:18.155808+00:00", "trade", 6.08, 907.0]
["2026-09-24T17:46:18.155820+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.155856+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.155889+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.155952+00:00", "trade", 6.08, 34.0]
["2026-09-24T17:46:18.156103+00:00", "trade", 6.08, 66.0]
["2026-09-24T17:46:18.156114+00:00", "trade", 6.08, 70.0]
["2026-09-24T17:46:18.156538+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.156986+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157018+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157258+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157268+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157282+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157346+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157724+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.157739+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.158155+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:18.261476+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:19.070696+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:46:19.958606+00:00", "trade", 6.0767, 1.0]
["2026-09-24T17:46:20.316227+00:00", "trade", 6.075, 8.0]
["2026-09-24T17:46:20.323028+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:46:20.498538+00:00", "trade", 6.075, 150.0]
["2026-09-24T17:46:20.542543+00:00", "trade", 6.075, 40.0]
["2026-09-24T17:46:20.618457+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:20.835134+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:20.848212+00:00", "trade", 6.075, 90.0]
["2026-09-24T17:46:21.024831+00:00", "trade", 6.0799, 4000.0]
["2026-09-24T17:46:24.152017+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:24.177160+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:24.184229+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:24.406191+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.107063+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.205078+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.379999+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.879202+00:00", "trade", 6.079, 120.0]
["2026-09-24T17:46:25.879616+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.879624+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.879632+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:25.879640+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:26.114950+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:26.559255+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:26.604479+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:26.696202+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.136218+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.714624+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.738671+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.819057+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.942652+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.944796+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.951726+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.957698+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:27.959041+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:28.178627+00:00", "trade", 6.0769, 30.0]
["2026-09-24T17:46:28.180068+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:28.180089+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:28.181075+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:28.181160+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:29.240719+00:00", "trade", 6.0799, 5000.0]
["2026-09-24T17:46:30.823278+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:46:31.076687+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:31.835262+00:00", "trade", 6.0785, 4.0]
["2026-09-24T17:46:36.037305+00:00", "trade", 6.0714, 66.0]
["2026-09-24T17:46:37.041697+00:00", "trade", 6.0794, 1.0]
["2026-09-24T17:46:38.556009+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:39.477874+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:46:39.583081+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:41.290911+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:41.290917+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:41.652685+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:42.588882+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:44.209305+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301129+00:00", "trade", 6.08, 593.0]
["2026-09-24T17:46:45.301130+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:46:45.301132+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:46:45.301133+00:00", "trade", 6.08, 600.0]
["2026-09-24T17:46:45.301137+00:00", "trade", 6.08, 4.0]
["2026-09-24T17:46:45.301137+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:46:45.301138+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301139+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:46:45.301145+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301147+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:46:45.301149+00:00", "trade", 6.08, 600.0]
["2026-09-24T17:46:45.301153+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:46:45.301154+00:00", "trade", 6.08, 700.0]
["2026-09-24T17:46:45.301156+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301157+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301163+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:46:45.301219+00:00", "trade", 6.08, 11.0]
["2026-09-24T17:46:45.301253+00:00", "trade", 6.08, 22.0]
["2026-09-24T17:46:45.301262+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:46:45.301314+00:00", "trade", 6.08, 11.0]
["2026-09-24T17:46:45.301332+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301339+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301354+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301361+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301368+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301375+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301381+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301388+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301408+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301414+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301421+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301429+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301435+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301448+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:46:45.301463+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301478+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301484+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301488+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301491+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301497+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301505+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301512+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301518+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301525+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301532+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301539+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301540+00:00", "trade", 6.08, 24.0]
["2026-09-24T17:46:45.301546+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301547+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301554+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301557+00:00", "trade", 6.08, 423.0]
["2026-09-24T17:46:45.301560+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301560+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:46:45.301560+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301561+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301562+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301564+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:46:45.301568+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:46:45.301569+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:46:45.301570+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301577+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301578+00:00", "trade", 6.08, 88.0]
["2026-09-24T17:46:45.301584+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301591+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301598+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301599+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301606+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301631+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:46:45.301714+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301734+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301771+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.301860+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:46:45.301910+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301924+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.301942+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302016+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302051+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.302121+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.302156+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302185+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302218+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302264+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302370+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302411+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302856+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.302923+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.303496+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.304936+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.304950+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.305231+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:46:45.305232+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:46:45.305404+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.306102+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.306181+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.306189+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.307508+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.327747+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:46:45.328221+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.333535+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.335452+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:45.402143+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.508313+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:46:45.508379+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:46:45.567138+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.567421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:45.816314+00:00", "trade", 6.08, 15.0]
["2026-09-24T17:46:46.725186+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:46.726084+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:46.758953+00:00", "trade", 6.085, 2000.0]
["2026-09-24T17:46:46.759620+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:46.760076+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:46.760730+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:47.084309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:47.092327+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:47.208770+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:47.228384+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:49.373431+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:49.855931+00:00", "trade", 6.0801, 1.0]
["2026-09-24T17:46:50.372176+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:46:50.372204+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:46:50.372285+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:46:50.372773+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:50.372805+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:46:50.447956+00:00", "trade", 6.0733, 100.0]
["2026-09-24T17:46:50.458337+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:46:50.459101+00:00", "trade", 6.085, 500.0]
["2026-09-24T17:46:51.070827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.070839+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.202736+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.203187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.703930+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.704264+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.704780+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.705232+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.937542+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.976752+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:46:51.977254+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:51.977256+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:51.977260+00:00", "trade", 6.08, 255.0]
["2026-09-24T17:46:51.977278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977284+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977290+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977297+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977304+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977311+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977318+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977337+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:46:51.977338+00:00", "trade", 6.08, 536.0]
["2026-09-24T17:46:51.977340+00:00", "trade", 6.08, 489.0]
["2026-09-24T17:46:51.977349+00:00", "trade", 6.08, 508.0]
["2026-09-24T17:46:51.977374+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977381+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977387+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977394+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977400+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977405+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977407+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977414+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977434+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977447+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977460+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977466+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977473+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977492+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977499+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977506+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977512+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977526+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977532+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977539+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977545+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977552+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977564+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:46:51.977678+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:46:51.977680+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977683+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977685+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:51.977685+00:00", "trade", 6.08, 53.0]
["2026-09-24T17:46:51.977704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.977774+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.978015+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.978685+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.978811+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.979064+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.979284+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:51.994442+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:46:52.514846+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:52.514848+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:52.515347+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:52.515360+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:52.515618+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:52.517185+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:52.828170+00:00", "trade", 6.0801, 4000.0]
["2026-09-24T17:46:52.845665+00:00", "trade", 6.08, 113.0]
["2026-09-24T17:46:53.504492+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.507283+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.508797+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.508804+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.508827+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:46:53.508827+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:46:53.508850+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.509245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.509266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.509278+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.509331+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.509694+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.511345+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:53.512197+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:54.016958+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:46:54.921911+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:46:54.922410+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:46:56.125035+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:46:57.422124+00:00", "trade", 6.0798, 1.0]
["2026-09-24T17:46:57.423786+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:57.424971+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:46:58.652708+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:46:58.664580+00:00", "trade", 6.085, 25.0]
["2026-09-24T17:46:59.025916+00:00", "trade", 6.0815, 120.0]
["2026-09-24T17:46:59.769580+00:00", "trade", 6.0801, 7.0]
["2026-09-24T17:47:00.206820+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:00.319099+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:01.476491+00:00", "trade", 6.0709, 10.0]
["2026-09-24T17:47:01.815808+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:02.217479+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:02.220023+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:02.221202+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:04.070145+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:04.094501+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:04.097816+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:04.182830+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:47:04.183514+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:04.860028+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:47:04.964258+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:47:04.983380+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:47:06.669355+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:47:09.522394+00:00", "trade", 6.09, 97.0]
["2026-09-24T17:47:09.539428+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:47:11.014680+00:00", "trade", 6.09, 95.0]
["2026-09-24T17:47:11.020363+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:47:17.982561+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:47:19.064416+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:47:22.973156+00:00", "trade", 6.0747, 10.0]
["2026-09-24T17:47:24.751530+00:00", "trade", 6.08, 48.0]
["2026-09-24T17:47:24.751764+00:00", "trade", 6.08, 49.0]
["2026-09-24T17:47:27.747016+00:00", "trade", 6.0863, 1.0]
["2026-09-24T17:47:27.747381+00:00", "trade", 6.0863, 1.0]
["2026-09-24T17:47:30.150857+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:47:32.013413+00:00", "trade", 6.0899, 100.0]
["2026-09-24T17:47:32.964898+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:32.967700+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:47:33.060116+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:36.361034+00:00", "trade", 6.0864, 1.0]
["2026-09-24T17:47:36.361402+00:00", "trade", 6.0864, 1.0]
["2026-09-24T17:47:37.061445+00:00", "trade", 6.0814, 1.0]
["2026-09-24T17:47:38.483054+00:00", "trade", 6.0821, 8.0]
["2026-09-24T17:47:38.483422+00:00", "trade", 6.0821, 1.0]
["2026-09-24T17:47:38.553315+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:41.309036+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:47:41.361318+00:00", "trade", 6.085, 39.0]
["2026-09-24T17:47:41.361320+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:47:41.362713+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:41.363582+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:41.370580+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:47:41.671379+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:41.916345+00:00", "trade", 6.0801, 100.0]
["2026-09-24T17:47:42.682792+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:47:42.742546+00:00", "trade", 6.085, 48.0]
["2026-09-24T17:47:42.743280+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:43.562866+00:00", "trade", 6.09, 12.0]
["2026-09-24T17:47:46.047594+00:00", "trade", 6.085, 101.0]
["2026-09-24T17:47:46.178801+00:00", "trade", 6.0723, 100.0]
["2026-09-24T17:47:46.280981+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:47.616252+00:00", "trade", 6.09, 3750.0]
["2026-09-24T17:47:48.809111+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:48.830072+00:00", "trade", 6.0801, 5000.0]
["2026-09-24T17:47:48.932683+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:49.198001+00:00", "trade", 6.085, 381.0]
["2026-09-24T17:47:50.253999+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:50.411674+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:47:50.523448+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:47:51.506882+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:51.507343+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:51.507993+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:51.914460+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:47:52.915936+00:00", "trade", 6.0714, 15.0]
["2026-09-24T17:47:53.675625+00:00", "trade", 6.085, 57.0]
["2026-09-24T17:47:55.130948+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:55.315559+00:00", "trade", 6.0714, 400.0]
["2026-09-24T17:47:55.438144+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:57.984866+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:47:57.986767+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:47:58.374175+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:47:59.122953+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:47:59.126102+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:02.192332+00:00", "trade", 6.0754, 100.0]
["2026-09-24T17:48:03.133441+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:03.134060+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:03.745433+00:00", "trade", 6.085, 13.0]
["2026-09-24T17:48:03.884581+00:00", "trade", 6.085, 58.0]
["2026-09-24T17:48:03.884582+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:48:03.884584+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:48:03.884585+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:48:03.885364+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:48:04.372581+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:04.373028+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:04.963322+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:04.963936+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:07.004382+00:00", "trade", 6.09, 13.0]
["2026-09-24T17:48:07.242679+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:48:08.728198+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:09.479553+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:12.797838+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:48:13.519905+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:14.140294+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:14.584624+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:14.592898+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:14.639644+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:14.988728+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:16.384412+00:00", "trade", 6.0866, 2.0]
["2026-09-24T17:48:16.385269+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:48:16.394764+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.404586+00:00", "trade", 6.0866, 3.0]
["2026-09-24T17:48:16.404722+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.404787+00:00", "trade", 6.0866, 1.0]
["2026-09-24T17:48:16.412111+00:00", "trade", 6.0866, 32.0]
["2026-09-24T17:48:16.415453+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:48:16.415486+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.431605+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.456398+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.456411+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:48:16.457530+00:00", "trade", 6.0866, 1.0]
["2026-09-24T17:48:16.458678+00:00", "trade", 6.0866, 1.0]
["2026-09-24T17:48:16.493747+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.494609+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.499345+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.506488+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.524909+00:00", "trade", 6.0866, 8.0]
["2026-09-24T17:48:16.526839+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.529320+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:48:16.529346+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:48:16.531890+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.532101+00:00", "trade", 6.0866, 1.0]
["2026-09-24T17:48:16.539695+00:00", "trade", 6.0866, 4.0]
["2026-09-24T17:48:16.541904+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.562902+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.562960+00:00", "trade", 6.0866, 4.0]
["2026-09-24T17:48:16.564968+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.570622+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:48:16.573755+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.581174+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:48:16.581183+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:48:16.582915+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.586886+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:48:16.599614+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.614526+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:48:16.614542+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.616355+00:00", "trade", 6.0866, 1.0]
["2026-09-24T17:48:16.616515+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:48:16.616522+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.656348+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.679956+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.683625+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.686461+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:48:16.686493+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.691262+00:00", "trade", 6.0866, 1.0]
["2026-09-24T17:48:16.720536+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:48:16.720545+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:48:16.721244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:16.722350+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.724336+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:48:16.726265+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.734513+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.734758+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.738610+00:00", "trade", 6.085, 8.0]
["2026-09-24T17:48:16.761832+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:48:16.761870+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:48:16.773244+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.774497+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.781585+00:00", "trade", 6.0868, 2.0]
["2026-09-24T17:48:16.814363+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.849014+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:48:16.887231+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.891030+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.896532+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:48:16.896541+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.937281+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:16.961435+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.977419+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:48:16.981640+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.984694+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:16.998639+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.001708+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.018908+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.058422+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.100896+00:00", "trade", 6.0868, 4.0]
["2026-09-24T17:48:17.103290+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.165641+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.186569+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:17.477598+00:00", "trade", 6.0807, 1.0]
["2026-09-24T17:48:17.605231+00:00", "trade", 6.09, 4.0]
["2026-09-24T17:48:17.605252+00:00", "trade", 6.085, 4.0]
["2026-09-24T17:48:17.607277+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:17.928565+00:00", "trade", 6.0868, 8.0]
["2026-09-24T17:48:17.932968+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:48:17.960301+00:00", "trade", 6.0874, 200.0]
["2026-09-24T17:48:18.766327+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:18.939779+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:48:18.939780+00:00", "trade", 6.085, 11.0]
["2026-09-24T17:48:19.520078+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:19.570013+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:19.619946+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:19.704554+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:19.926109+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:20.317276+00:00", "trade", 6.0878, 4000.0]
["2026-09-24T17:48:20.828736+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:20.833368+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:21.770949+00:00", "trade", 6.085, 40.0]
["2026-09-24T17:48:22.096539+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:23.493127+00:00", "trade", 6.0839, 1.0]
["2026-09-24T17:48:23.644173+00:00", "trade", 6.0827, 1.0]
["2026-09-24T17:48:24.852463+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:48:24.855323+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:48:25.925783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:26.017390+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:26.806191+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:27.034247+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:48:27.035010+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:28.174597+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:48:30.394986+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:31.394054+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:48:32.174089+00:00", "trade", 6.09, 72.0]
["2026-09-24T17:48:32.657783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:32.658177+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:32.663070+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:48:32.663076+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:48:32.663517+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:32.809613+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:32.900212+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.013111+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:48:33.013920+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.014420+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.154365+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.156171+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.163801+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.317066+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.319441+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.372848+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.622287+00:00", "trade", 6.085, 55.0]
["2026-09-24T17:48:33.643778+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.819004+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:33.932496+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:35.115857+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:35.221394+00:00", "trade", 6.0899, 2750.0]
["2026-09-24T17:48:35.222100+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:35.223029+00:00", "trade", 6.085, 36.0]
["2026-09-24T17:48:35.957174+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:36.032067+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:36.713930+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:48:37.076248+00:00", "trade", 6.0861, 1.0]
["2026-09-24T17:48:37.343624+00:00", "trade", 6.0877, 1.0]
["2026-09-24T17:48:37.673703+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:37.674373+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:37.942379+00:00", "trade", 6.085, 43.0]
["2026-09-24T17:48:38.214326+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:38.216235+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:38.227978+00:00", "trade", 6.0868, 191.0]
["2026-09-24T17:48:38.228664+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:38.229126+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:38.500101+00:00", "trade", 6.0899, 495.0]
["2026-09-24T17:48:38.667937+00:00", "trade", 6.09, 90.0]
["2026-09-24T17:48:38.715276+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:48:38.918801+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:39.040850+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:39.606642+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:39.653391+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:40.034701+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:40.035649+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:40.236355+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:41.482031+00:00", "trade", 6.0842, 3.0]
["2026-09-24T17:48:41.482390+00:00", "trade", 6.0842, 1.0]
["2026-09-24T17:48:42.907364+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:43.162070+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:48:43.302047+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:48:43.662657+00:00", "trade", 6.088, 1.0]
["2026-09-24T17:48:44.055024+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:44.645039+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:44.695271+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:45.021021+00:00", "trade", 6.08, 2500.0]
["2026-09-24T17:48:47.902270+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:48:49.183418+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:48:53.014137+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:53.482563+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:48:53.482573+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:48:53.482613+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:48:53.482622+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:48:53.482764+00:00", "trade", 6.085, 460.0]
["2026-09-24T17:48:54.021185+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:54.120154+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:54.409452+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:54.588071+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:55.003023+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:55.084870+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:56.033566+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:56.591700+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:57.424764+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:57.425224+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:57.473336+00:00", "trade", 6.0837, 367.0]
["2026-09-24T17:48:57.474017+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:57.493421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:57.873444+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:58.306935+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:58.576044+00:00", "trade", 6.0863, 100.0]
["2026-09-24T17:48:59.059492+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:59.117718+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:48:59.287324+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:00.149943+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:00.150824+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:49:00.274804+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:00.796997+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:02.091960+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:02.093008+00:00", "trade", 6.09, 21.0]
["2026-09-24T17:49:02.093162+00:00", "trade", 6.09, 29.0]
["2026-09-24T17:49:02.101014+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:02.132622+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:02.917379+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:02.918403+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:03.013890+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:03.474503+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:03.667864+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:03.668883+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:03.669335+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:04.034656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:04.035115+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:04.418733+00:00", "trade", 6.0827, 27.0]
["2026-09-24T17:49:05.122762+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:05.123240+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:08.046329+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:08.221611+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:08.318010+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:08.509546+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:08.754794+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:09.416580+00:00", "trade", 6.085, 3.0]
["2026-09-24T17:49:09.439050+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:09.695178+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:10.000074+00:00", "trade", 6.0899, 15.0]
["2026-09-24T17:49:10.334649+00:00", "trade", 6.0864, 3.0]
["2026-09-24T17:49:10.500941+00:00", "trade", 6.08, 96.0]
["2026-09-24T17:49:11.063549+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:11.391039+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:12.474810+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:13.014149+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:13.232379+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:13.237281+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:14.001823+00:00", "trade", 6.09, 246.0]
["2026-09-24T17:49:14.028168+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:14.456383+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:14.539060+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:14.539521+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:14.682914+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:15.021557+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:17.381913+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:17.386439+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:18.064827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:18.065300+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:18.461270+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:20.019720+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:20.019991+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:22.433485+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:49:23.125424+00:00", "trade", 6.082, 100.0]
["2026-09-24T17:49:23.126771+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:23.130811+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:23.209658+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:23.224628+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:23.253777+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:23.370383+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:24.506325+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:49:24.587361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:24.824346+00:00", "trade", 6.08, 50.0]
["2026-09-24T17:49:25.179142+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:49:25.953097+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:49:27.547287+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:27.644289+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:28.342369+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:28.559215+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:49:28.559224+00:00", "trade", 6.0868, 16.0]
["2026-09-24T17:49:28.560325+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:49:28.560965+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:49:28.566144+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:49:28.661643+00:00", "trade", 6.09, 25.0]
["2026-09-24T17:49:30.622524+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:31.431540+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:31.680174+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:49:32.051383+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:32.054021+00:00", "trade", 6.0857, 1.0]
["2026-09-24T17:49:32.421342+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:32.445374+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:32.571046+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:32.702214+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:49:32.702276+00:00", "trade", 6.085, 50.0]
["2026-09-24T17:49:32.910228+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:32.934590+00:00", "trade", 6.082, 100.0]
["2026-09-24T17:49:33.014120+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:33.014590+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:33.340454+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:33.533459+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:34.061331+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:34.829780+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:35.161664+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:35.251864+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:49:35.288631+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:37.849425+00:00", "trade", 6.0868, 9.0]
["2026-09-24T17:49:37.851857+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:49:39.289471+00:00", "trade", 6.085, 54.0]
["2026-09-24T17:49:39.290427+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:49:39.291213+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:49:41.576630+00:00", "trade", 6.0824, 14.0]
["2026-09-24T17:49:42.022496+00:00", "trade", 6.0821, 100.0]
["2026-09-24T17:49:43.013906+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:44.027419+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:44.451576+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:49:44.761039+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:45.087938+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:45.105456+00:00", "trade", 6.0854, 86.0]
["2026-09-24T17:49:45.345419+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:45.345881+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:46.183496+00:00", "trade", 6.0855, 200.0]
["2026-09-24T17:49:46.372254+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:49:46.538050+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:47.264727+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:49:48.019526+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:48.148031+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:49.113087+00:00", "trade", 6.0801, 45.0]
["2026-09-24T17:49:49.409594+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:49.585131+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:49.601637+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:49.623770+00:00", "trade", 6.0851, 1.0]
["2026-09-24T17:49:49.750786+00:00", "trade", 6.0842, 1.0]
["2026-09-24T17:49:49.751146+00:00", "trade", 6.0842, 1.0]
["2026-09-24T17:49:50.790860+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:51.657017+00:00", "trade", 6.09, 95.0]
["2026-09-24T17:49:51.898019+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:49:51.898493+00:00", "trade", 6.085, 12.0]
["2026-09-24T17:49:51.898550+00:00", "trade", 6.085, 81.0]
["2026-09-24T17:49:51.934419+00:00", "trade", 6.0822, 10.0]
["2026-09-24T17:49:53.014162+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:53.486980+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:53.529982+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:53.989400+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:54.017742+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:57.230163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:57.426012+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:57.740159+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:49:57.829701+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:49:58.235750+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:00.024336+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:50:00.028753+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:50:00.148323+00:00", "trade", 6.0841, 21.0]
["2026-09-24T17:50:01.002331+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:50:01.266033+00:00", "trade", 6.085, 123.0]
["2026-09-24T17:50:01.518736+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:01.739967+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:02.256392+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:02.308091+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:50:02.361231+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:02.495207+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:02.943931+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:03.013898+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:04.578039+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:04.679247+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:50:07.494885+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:07.892463+00:00", "trade", 6.0886, 14.0]
["2026-09-24T17:50:07.939044+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:50:09.348601+00:00", "trade", 6.085, 105.0]
["2026-09-24T17:50:09.998037+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:10.173376+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:10.580870+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:10.815908+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:11.515514+00:00", "trade", 6.0734, 400.0]
["2026-09-24T17:50:12.352268+00:00", "trade", 6.0801, 2.0]
["2026-09-24T17:50:13.014143+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:14.516132+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:14.687480+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:50:16.144811+00:00", "trade", 6.0826, 100.0]
["2026-09-24T17:50:17.523791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:18.668674+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:19.649505+00:00", "trade", 6.0841, 1.0]
["2026-09-24T17:50:19.652724+00:00", "trade", 6.085, 141.0]
["2026-09-24T17:50:19.652860+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:50:19.790067+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:20.657472+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:50:20.676784+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:22.553579+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:50:22.656848+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:50:23.013893+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:23.723499+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:50:24.252409+00:00", "trade", 6.0899, 1.0]
["2026-09-24T17:50:25.835587+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:25.842426+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:26.394073+00:00", "trade", 6.0827, 100.0]
["2026-09-24T17:50:29.778881+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:50:29.779820+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:50:29.780522+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:29.780984+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:31.215309+00:00", "trade", 6.0735, 100.0]
["2026-09-24T17:50:31.489511+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:50:32.085734+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:32.087840+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:32.268467+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:50:33.207842+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:50:33.234306+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:50:35.001561+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:50:37.603992+00:00", "trade", 6.08, 95.0]
["2026-09-24T17:50:40.882733+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:41.728884+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:43.557654+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:45.722057+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:50:46.062437+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:50:46.694083+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:46.727953+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:46.975989+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:47.335294+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:50:49.184867+00:00", "trade", 6.0852, 78.0]
["2026-09-24T17:50:50.417370+00:00", "trade", 6.0738, 67.0]
["2026-09-24T17:50:50.748153+00:00", "trade", 6.0844, 1.0]
["2026-09-24T17:50:51.272719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:51.819592+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:53.505273+00:00", "trade", 6.088, 1.0]
["2026-09-24T17:50:53.585814+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:50:54.148864+00:00", "trade", 6.085, 65.0]
["2026-09-24T17:50:54.940254+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:50:56.275207+00:00", "trade", 6.0854, 3.0]
["2026-09-24T17:50:56.409898+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:57.530195+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:50:57.609536+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:50:57.845195+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:50:58.156013+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:00.178575+00:00", "trade", 6.0801, 5020.0]
["2026-09-24T17:51:00.179358+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:51:00.484561+00:00", "trade", 6.0801, 1.0]
["2026-09-24T17:51:01.198136+00:00", "trade", 6.085, 13.0]
["2026-09-24T17:51:01.806721+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:51:02.648454+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:03.023348+00:00", "trade", 6.088, 1.0]
["2026-09-24T17:51:03.164854+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:03.210038+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:03.378001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:03.551093+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:51:07.552090+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:51:07.573078+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:51:07.573083+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:51:07.573083+00:00", "trade", 6.09, 27.0]
["2026-09-24T17:51:07.573083+00:00", "trade", 6.09, 260.0]
["2026-09-24T17:51:07.573085+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:51:07.573090+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:51:07.573092+00:00", "trade", 6.09, 260.0]
["2026-09-24T17:51:07.573171+00:00", "trade", 6.09, 11.0]
["2026-09-24T17:51:07.573183+00:00", "trade", 6.09, 26.0]
["2026-09-24T17:51:07.573185+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:51:07.573187+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:51:07.573189+00:00", "trade", 6.09, 75.0]
["2026-09-24T17:51:07.573194+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:51:07.573201+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:51:07.573231+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573244+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573251+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573257+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573264+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573340+00:00", "trade", 6.09, 43.0]
["2026-09-24T17:51:07.573402+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:51:07.573457+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:51:07.573466+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:51:07.573548+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:51:07.573586+00:00", "trade", 6.09, 11.0]
["2026-09-24T17:51:07.573613+00:00", "trade", 6.09, 19.0]
["2026-09-24T17:51:07.573628+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573661+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573692+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.573851+00:00", "trade", 6.09, 11.0]
["2026-09-24T17:51:07.574095+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.574373+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.574399+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.574789+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.574847+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.575234+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.575252+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.575435+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.575477+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.576762+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:07.581769+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:51:07.583465+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:08.295210+00:00", "trade", 6.085, 99.0]
["2026-09-24T17:51:08.297200+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:08.523233+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:08.523791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:08.682700+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:08.735278+00:00", "trade", 6.0877, 1.0]
["2026-09-24T17:51:09.019035+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:09.083707+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:09.412697+00:00", "trade", 6.0877, 1.0]
["2026-09-24T17:51:09.630100+00:00", "trade", 6.0827, 1.0]
["2026-09-24T17:51:11.106309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:11.107289+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:13.596964+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:51:13.597905+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:51:14.012566+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:51:15.003266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:15.003728+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:15.891813+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:51:15.892591+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:51:17.183352+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:17.516568+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:17.517025+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:17.618353+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:17.618427+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:17.618812+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:17.619388+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:18.064351+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:51:18.351712+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:19.471556+00:00", "trade", 6.0814, 5.0]
["2026-09-24T17:51:19.767137+00:00", "trade", 6.0814, 1.0]
["2026-09-24T17:51:20.178150+00:00", "trade", 6.085, 36.0]
["2026-09-24T17:51:20.844343+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:21.124984+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:51:21.125688+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:21.162827+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:21.204719+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:22.131301+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:22.219753+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:24.113962+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:24.282862+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:51:25.774861+00:00", "trade", 6.085, 360.0]
["2026-09-24T17:51:26.074473+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:26.465405+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:26.636712+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:27.931574+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:27.932089+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.033625+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.035654+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.047059+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.062673+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:51:28.479958+00:00", "trade", 6.09, 312.0]
["2026-09-24T17:51:28.481626+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.481634+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.482634+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:28.577376+00:00", "trade", 6.0835, 1.0]
["2026-09-24T17:51:29.196470+00:00", "trade", 6.0871, 58.0]
["2026-09-24T17:51:29.402258+00:00", "trade", 6.0821, 9074.0]
["2026-09-24T17:51:29.402309+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:29.402547+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:29.402969+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:29.403004+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:29.403050+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:29.406339+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:30.502641+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:51:31.022656+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.289734+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.642902+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.642937+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.643788+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.721127+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.721588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.721603+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:31.722483+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:33.134266+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:33.667096+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:35.722278+00:00", "trade", 6.0837, 135.0]
["2026-09-24T17:51:36.011411+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:36.235839+00:00", "trade", 6.085, 30.0]
["2026-09-24T17:51:36.236234+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:38.288232+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:51:38.288243+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:51:38.522824+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:38.638361+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:38.641662+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:39.335308+00:00", "trade", 6.0898, 1.0]
["2026-09-24T17:51:39.951940+00:00", "trade", 6.083, 29.0]
["2026-09-24T17:51:40.360268+00:00", "trade", 6.0826, 1.0]
["2026-09-24T17:51:40.373733+00:00", "trade", 6.0874, 164.0]
["2026-09-24T17:51:41.776167+00:00", "trade", 6.0841, 1.0]
["2026-09-24T17:51:42.208960+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:42.222783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:42.348567+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:42.403897+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:42.505082+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:42.923601+00:00", "trade", 6.0886, 200.0]
["2026-09-24T17:51:43.499239+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:51:43.904197+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:51:43.904203+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:51:43.904210+00:00", "trade", 6.09, 290.0]
["2026-09-24T17:51:43.904292+00:00", "trade", 6.09, 38.0]
["2026-09-24T17:51:43.904672+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.904679+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.904693+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.904704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.904910+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.905332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.905355+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:43.905991+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:44.350718+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:45.728931+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:47.064306+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:51:47.121378+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:47.321968+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:47.749123+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:47.837536+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:47.857052+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:49.196384+00:00", "trade", 6.09, 1.0]
["2026-09-24T17:51:51.325348+00:00", "trade", 6.085, 39.0]
["2026-09-24T17:51:52.040951+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:51:52.569963+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.573856+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.708304+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.735488+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.750496+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.752290+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.752886+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.752968+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:52.775690+00:00", "trade", 6.0899, 1642.0]
["2026-09-24T17:51:53.150791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:53.150794+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:53.151238+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:53.151473+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:53.154163+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:53.155041+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:54.306739+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:51:54.363237+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:54.368528+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:54.466637+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:54.467094+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:54.766368+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:51:55.256289+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:51:56.500988+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:57.135587+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:51:58.333116+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:59.077754+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:51:59.495196+00:00", "trade", 6.0777, 100.0]
["2026-09-24T17:52:01.128387+00:00", "trade", 6.085, 13.0]
["2026-09-24T17:52:01.129344+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:52:01.655589+00:00", "trade", 6.0777, 72.0]
["2026-09-24T17:52:03.152214+00:00", "trade", 6.0846, 5.0]
["2026-09-24T17:52:04.273682+00:00", "trade", 6.085, 251.0]
["2026-09-24T17:52:05.253991+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:52:07.991558+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:52:10.040275+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:52:10.390284+00:00", "trade", 6.085, 1000.0]
["2026-09-24T17:52:10.635329+00:00", "trade", 6.0838, 66.0]
["2026-09-24T17:52:12.721615+00:00", "trade", 6.0877, 4.0]
["2026-09-24T17:52:13.012441+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:13.023014+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.023056+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.066557+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.066590+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.376435+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.402854+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.481282+00:00", "trade", 6.0803, 1455.0]
["2026-09-24T17:52:13.481967+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.481974+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:13.532545+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:52:13.884959+00:00", "trade", 6.0845, 100.0]
["2026-09-24T17:52:13.902343+00:00", "trade", 6.088, 1.0]
["2026-09-24T17:52:15.175627+00:00", "trade", 6.0838, 1.0]
["2026-09-24T17:52:15.352693+00:00", "trade", 6.0859, 1.0]
["2026-09-24T17:52:15.541491+00:00", "trade", 6.0867, 1.0]
["2026-09-24T17:52:17.780697+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:52:18.260414+00:00", "trade", 6.0779, 100.0]
["2026-09-24T17:52:19.594803+00:00", "trade", 6.085, 622.0]
["2026-09-24T17:52:19.660502+00:00", "trade", 6.0835, 1.0]
["2026-09-24T17:52:19.962186+00:00", "trade", 6.085, 1750.0]
["2026-09-24T17:52:19.962338+00:00", "trade", 6.085, 1642.0]
["2026-09-24T17:52:19.963120+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:19.963416+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:19.964584+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:20.062455+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:52:20.852129+00:00", "trade", 6.0868, 5.0]
["2026-09-24T17:52:22.069151+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:52:22.069152+00:00", "trade", 6.085, 140.0]
["2026-09-24T17:52:22.069153+00:00", "trade", 6.085, 300.0]
["2026-09-24T17:52:22.074156+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:22.074163+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:52:22.074164+00:00", "trade", 6.09, 37.0]
["2026-09-24T17:52:22.074168+00:00", "trade", 6.09, 70.0]
["2026-09-24T17:52:22.074462+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:22.074481+00:00", "trade", 6.09, 1100.0]
["2026-09-24T17:52:22.074492+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:52:22.074497+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:22.074501+00:00", "trade", 6.09, 300.0]
["2026-09-24T17:52:22.074517+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:22.074532+00:00", "trade", 6.09, 1033.0]
["2026-09-24T17:52:22.074534+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.074545+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.074569+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.074628+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.074973+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.074983+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075015+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075032+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075226+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075240+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075426+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075460+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.075479+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:22.080558+00:00", "trade", 6.09, 400.0]
["2026-09-24T17:52:22.085585+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:52:22.086657+00:00", "trade", 6.09, 200.0]
["2026-09-24T17:52:22.089701+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:22.093171+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:23.121114+00:00", "trade", 6.0868, 6.0]
["2026-09-24T17:52:23.121493+00:00", "trade", 6.0868, 1.0]
["2026-09-24T17:52:23.700588+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:23.827377+00:00", "trade", 6.085, 11.0]
["2026-09-24T17:52:23.828251+00:00", "trade", 6.085, 26.0]
["2026-09-24T17:52:24.507284+00:00", "trade", 6.085, 15.0]
["2026-09-24T17:52:25.995001+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:26.538487+00:00", "trade", 6.09, 249.0]
["2026-09-24T17:52:26.863793+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:52:28.393323+00:00", "trade", 6.085, 2800.0]
["2026-09-24T17:52:29.018844+00:00", "trade", 6.0801, 20.0]
["2026-09-24T17:52:29.626090+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:29.636816+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:52:30.637599+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:52:30.639286+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:30.640440+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:31.089000+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:33.168125+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:33.583737+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:33.643952+00:00", "trade", 6.0867, 100.0]
["2026-09-24T17:52:35.111116+00:00", "trade", 6.085, 32.0]
["2026-09-24T17:52:35.172296+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:35.996856+00:00", "trade", 6.08, 21.0]
["2026-09-24T17:52:35.996879+00:00", "trade", 6.085, 21.0]
["2026-09-24T17:52:35.996908+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:52:35.996927+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:52:35.996937+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:52:35.996978+00:00", "trade", 6.085, 20.0]
["2026-09-24T17:52:35.997084+00:00", "trade", 6.085, 1949.0]
["2026-09-24T17:52:37.304816+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:37.957392+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:38.076167+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:38.397962+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:39.351767+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:39.354274+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:39.851252+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:40.026165+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:40.134737+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:40.256809+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:52:40.371266+00:00", "trade", 6.0863, 1.0]
["2026-09-24T17:52:41.338796+00:00", "trade", 6.0897, 100.0]
["2026-09-24T17:52:42.497382+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:42.997919+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:52:44.105341+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:52:45.630112+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:52:46.483992+00:00", "trade", 6.09, 98.0]
["2026-09-24T17:52:47.576328+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:47.943549+00:00", "trade", 6.0847, 100.0]
["2026-09-24T17:52:48.080219+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:48.571440+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:48.571884+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:49.351830+00:00", "trade", 6.0841, 1.0]
["2026-09-24T17:52:54.359689+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:52:55.116784+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:52:59.018392+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:52:59.107824+00:00", "trade", 6.09, 10.0]
["2026-09-24T17:52:59.107892+00:00", "trade", 6.09, 100.0]
["2026-09-24T17:52:59.107902+00:00", "trade", 6.09, 72.0]
["2026-09-24T17:52:59.107909+00:00", "trade", 6.09, 2.0]
["2026-09-24T17:52:59.107921+00:00", "trade", 6.09, 28.0]
["2026-09-24T17:52:59.107995+00:00", "trade", 6.09, 171.0]
["2026-09-24T17:52:59.108034+00:00", "trade", 6.085, 72.0]
["2026-09-24T17:52:59.108253+00:00", "trade", 6.09, 110.0]
["2026-09-24T17:52:59.108375+00:00", "trade", 6.09, 61.0]
["2026-09-24T17:52:59.108430+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:52:59.108483+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:52:59.108538+00:00", "trade", 6.09, 110.0]
["2026-09-24T17:52:59.109970+00:00", "trade", 6.09, 28.0]
["2026-09-24T17:52:59.111652+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:52:59.135908+00:00", "trade", 6.09, 72.0]
["2026-09-24T17:53:01.056196+00:00", "trade", 6.085, 8.0]
["2026-09-24T17:53:01.056973+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:53:01.057242+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:53:01.058197+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:53:03.638323+00:00", "trade", 6.0852, 100.0]
["2026-09-24T17:53:03.745629+00:00", "trade", 6.085, 8.0]
["2026-09-24T17:53:07.255538+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:08.968315+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:53:09.736227+00:00", "trade", 6.0789, 10.0]
["2026-09-24T17:53:12.217076+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:53:15.175439+00:00", "trade", 6.0789, 100.0]
["2026-09-24T17:53:16.595187+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:53:16.595211+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:53:17.768395+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:24.401080+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:53:24.401089+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:53:24.401107+00:00", "trade", 6.09, 5.0]
["2026-09-24T17:53:24.401122+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:53:24.401242+00:00", "trade", 6.085, 490.0]
["2026-09-24T17:53:26.295811+00:00", "trade", 6.09, 15.0]
["2026-09-24T17:53:28.014936+00:00", "trade", 6.09, 46.0]
["2026-09-24T17:53:28.015760+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:53:30.020979+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:30.924723+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:53:30.934274+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:33.744496+00:00", "trade", 6.085, 1.0]
["2026-09-24T17:53:34.110962+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:34.516819+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:35.262850+00:00", "trade", 6.085, 2151.0]
["2026-09-24T17:53:35.262909+00:00", "trade", 6.08, 2150.0]
["2026-09-24T17:53:38.064792+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:53:38.501054+00:00", "trade", 6.0844, 100.0]
["2026-09-24T17:53:40.382076+00:00", "trade", 6.0839, 1.0]
["2026-09-24T17:53:40.875228+00:00", "trade", 6.0797, 3.0]
["2026-09-24T17:53:41.532245+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:41.532715+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:42.481211+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:44.225074+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:53:44.937418+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:53:47.909161+00:00", "trade", 6.09, 20.0]
["2026-09-24T17:53:47.909914+00:00", "trade", 6.085, 31.0]
["2026-09-24T17:53:51.627632+00:00", "trade", 6.09, 30.0]
["2026-09-24T17:53:53.549520+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:53.819205+00:00", "trade", 6.0899, 10.0]
["2026-09-24T17:53:54.318953+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.319429+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.323652+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.324348+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.324370+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:53:54.324370+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:53:54.324460+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.324536+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:53:54.324690+00:00", "trade", 6.085, 1600.0]
["2026-09-24T17:53:54.324708+00:00", "trade", 6.08, 9.0]
["2026-09-24T17:53:54.324837+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.324855+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.324867+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.324955+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.325134+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.325363+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.326880+00:00", "trade", 6.085, 9.0]
["2026-09-24T17:53:54.327219+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.327228+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.327231+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.327236+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:53:54.327243+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.327275+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.327627+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.330920+00:00", "trade", 6.08, 29.0]
["2026-09-24T17:53:54.331587+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:53:54.331592+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:53:54.331593+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:53:54.331596+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:54.331600+00:00", "trade", 6.08, 460.0]
["2026-09-24T17:53:54.331602+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:53:54.331603+00:00", "trade", 6.08, 280.0]
["2026-09-24T17:53:54.331607+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:54.331671+00:00", "trade", 6.08, 75.0]
["2026-09-24T17:53:54.331673+00:00", "trade", 6.08, 1000.0]
["2026-09-24T17:53:54.331674+00:00", "trade", 6.08, 600.0]
["2026-09-24T17:53:54.331676+00:00", "trade", 6.08, 33.0]
["2026-09-24T17:53:54.331680+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:54.331680+00:00", "trade", 6.08, 192.0]
["2026-09-24T17:53:54.331741+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331858+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:53:54.331860+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:53:54.331861+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:53:54.331862+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:53:54.331865+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:54.331933+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331940+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331944+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:53:54.331944+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331945+00:00", "trade", 6.08, 71.0]
["2026-09-24T17:53:54.331948+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331963+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331970+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331977+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331983+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331989+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.331995+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332002+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332015+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332021+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332028+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332034+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332041+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332047+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332053+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332061+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332069+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332076+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332092+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332099+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332140+00:00", "trade", 6.08, 147.0]
["2026-09-24T17:53:54.332143+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:54.332143+00:00", "trade", 6.08, 400.0]
["2026-09-24T17:53:54.332143+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:53:54.332145+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332147+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:53:54.332151+00:00", "trade", 6.08, 48.0]
["2026-09-24T17:53:54.332172+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:53:54.332180+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332187+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332202+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332249+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332271+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:53:54.332296+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332332+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332345+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332357+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332372+00:00", "trade", 6.08, 72.0]
["2026-09-24T17:53:54.332387+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332393+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332400+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332568+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332649+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332791+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332882+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.332960+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.333035+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.333249+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.333783+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.335099+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335192+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335565+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335633+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335697+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335757+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335858+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335929+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.335981+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:53:54.336039+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.336089+00:00", "trade", 6.085, 200.0]
["2026-09-24T17:53:54.338837+00:00", "trade", 6.085, 100.0]
["2026-09-24T17:53:54.338913+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:54.339011+00:00", "trade", 6.08, 69.0]
["2026-09-24T17:53:54.363251+00:00", "trade", 6.0801, 1642.0]
["2026-09-24T17:53:54.381970+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:53:54.381971+00:00", "trade", 6.08, 108.0]
["2026-09-24T17:53:54.383827+00:00", "trade", 6.085, 400.0]
["2026-09-24T17:53:54.418337+00:00", "trade", 6.09, 3.0]
["2026-09-24T17:53:54.446125+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.446629+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.447086+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.447095+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.453305+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.523079+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:54.828944+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.032951+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.034818+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.050798+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.352137+00:00", "trade", 6.0801, 191.0]
["2026-09-24T17:53:55.352841+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.402931+00:00", "trade", 6.08, 312.0]
["2026-09-24T17:53:55.481295+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.481739+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.595661+00:00", "trade", 6.0807, 495.0]
["2026-09-24T17:53:55.596362+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.850250+00:00", "trade", 6.085, 5.0]
["2026-09-24T17:53:55.852395+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:53:55.852405+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:53:55.852410+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:53:55.852415+00:00", "trade", 6.08, 295.0]
["2026-09-24T17:53:55.852418+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.852866+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.852889+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.852911+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.852929+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.852946+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.852980+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.853339+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.853362+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.853890+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.853922+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:55.916975+00:00", "trade", 6.0813, 4000.0]
["2026-09-24T17:53:56.194557+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:53:56.195133+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:53:56.467259+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.482602+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.881794+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.897726+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.972537+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.972544+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.973000+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:56.973027+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:57.025816+00:00", "trade", 6.08, 58.0]
["2026-09-24T17:53:59.505421+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:53:59.505428+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:00.998162+00:00", "trade", 6.085, 10.0]
["2026-09-24T17:54:01.001865+00:00", "trade", 6.085, 2.0]
["2026-09-24T17:54:01.822499+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:54:01.822534+00:00", "trade", 6.08, 128.0]
["2026-09-24T17:54:01.822539+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:54:01.822541+00:00", "trade", 6.08, 300.0]
["2026-09-24T17:54:01.822584+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:54:01.822584+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:54:01.822585+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:54:01.822651+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822659+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822666+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822688+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822695+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822703+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822704+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822710+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822718+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822724+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822731+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822737+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822744+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822753+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822825+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822834+00:00", "quote", 6.08, 6.09]
["2026-09-24T17:54:01.822840+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822857+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822864+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822871+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822879+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822887+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822894+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822903+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822906+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:54:01.822909+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822916+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822922+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822927+00:00", "trade", 6.08, 92.0]
["2026-09-24T17:54:01.822928+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.822929+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822931+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:54:01.822931+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:54:01.822936+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822943+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822950+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822956+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822970+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822976+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822983+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822990+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.822996+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823003+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823010+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823024+00:00", "trade", 6.08, 17.0]
["2026-09-24T17:54:01.823025+00:00", "trade", 6.08, 11.0]
["2026-09-24T17:54:01.823025+00:00", "trade", 6.08, 19.0]
["2026-09-24T17:54:01.823033+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823059+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823067+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.823082+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.823090+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.823097+00:00", "quote", 6.08, 6.08]
["2026-09-24T17:54:01.823099+00:00", "trade", 6.08, 200.0]
["2026-09-24T17:54:01.823106+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823140+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823524+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823635+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823778+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.823893+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.824770+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.825904+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.826519+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.826729+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.827091+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.827387+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.829606+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.830288+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.832512+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.832522+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.840687+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.842888+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.842918+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.845585+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:01.917697+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:54:02.208984+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:02.209579+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:02.728735+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:02.775472+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:03.926069+00:00", "trade", 6.0799, 25.0]
["2026-09-24T17:54:04.879532+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:04.880314+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:04.881506+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:05.046185+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.167296+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.539739+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.542097+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.542572+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.648989+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.801792+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:07.904983+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:08.217506+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:09.675532+00:00", "trade", 6.0827, 6.0]
["2026-09-24T17:54:11.183176+00:00", "trade", 6.0768, 5.0]
["2026-09-24T17:54:12.537977+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:12.539135+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:12.917741+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:54:13.248457+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:14.976657+00:00", "trade", 6.0767, 7.0]
["2026-09-24T17:54:15.842363+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:16.116546+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:16.197166+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:16.327378+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.100632+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.100646+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.101842+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.179245+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.877337+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.913503+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:54:18.914282+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.914866+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:18.915328+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:19.856601+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:20.835429+00:00", "trade", 6.0817, 3.0]
["2026-09-24T17:54:22.021255+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:22.117365+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:54:22.567848+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:54:22.942968+00:00", "trade", 6.0837, 100.0]
["2026-09-24T17:54:24.054332+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:25.405195+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:25.541314+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:26.049064+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:26.258860+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:29.391549+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:29.392733+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:29.771938+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:54:30.638677+00:00", "trade", 6.0823, 1.0]
["2026-09-24T17:54:30.662818+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:30.707056+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:31.105493+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:31.105989+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:31.538159+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:33.858043+00:00", "trade", 6.0734, 4000.0]
["2026-09-24T17:54:33.858944+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:54:33.860116+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:34.448924+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:54:34.971790+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:35.258298+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:36.209694+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:54:37.769881+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:38.376499+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:54:38.439931+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:39.436895+00:00", "trade", 6.08, 27.0]
["2026-09-24T17:54:40.153673+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:40.393127+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:54:40.903878+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:54:40.903930+00:00", "trade", 6.0782, 67.0]
["2026-09-24T17:54:40.922409+00:00", "trade", 6.08, 17.0]
["2026-09-24T17:54:40.923036+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:54:41.696576+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:54:41.696579+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:54:41.696581+00:00", "trade", 6.08, 39.0]
["2026-09-24T17:54:41.696591+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:54:41.696786+00:00", "trade", 6.078, 151.0]
["2026-09-24T17:54:41.697057+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:41.697133+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:41.700301+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:41.704221+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:42.742662+00:00", "trade", 6.075, 250.0]
["2026-09-24T17:54:43.058179+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:43.471140+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:46.140699+00:00", "trade", 6.075, 9.0]
["2026-09-24T17:54:48.112819+00:00", "trade", 6.075, 160.0]
["2026-09-24T17:54:48.213594+00:00", "trade", 6.075, 77.0]
["2026-09-24T17:54:48.903836+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:49.047006+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:49.080083+00:00", "trade", 6.08, 28.0]
["2026-09-24T17:54:50.240054+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:50.995462+00:00", "trade", 6.0826, 900.0]
["2026-09-24T17:54:51.102677+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.434325+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.600441+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.601542+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.605803+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.605876+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.607562+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.610269+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.611466+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.611788+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.613434+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.613840+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.903665+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:51.903672+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:53.388653+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:54:53.638530+00:00", "trade", 6.075, 31.0]
["2026-09-24T17:54:53.818381+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:56.640623+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:54:56.822813+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:56.822833+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:56.823295+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:57.214410+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:57.223140+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:54:57.225618+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:00.071287+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:55:00.072139+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:55:00.107593+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:00.168574+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:00.600131+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:00.841075+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:00.916656+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:55:00.916941+00:00", "trade", 6.075, 11.0]
["2026-09-24T17:55:02.070909+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:02.071003+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:02.071171+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:02.894315+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:02.894354+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:02.894410+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:02.894418+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:04.264552+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:55:04.324647+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:04.337293+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:55:05.520364+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:08.031385+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:08.048003+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:55:08.048793+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:08.227900+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:08.555926+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:08.860455+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:09.327294+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:10.064540+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:11.763842+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:12.650494+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:12.650946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:12.650978+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:12.650991+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:12.657283+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:13.386027+00:00", "trade", 6.0772, 152.0]
["2026-09-24T17:55:13.408443+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:55:16.389741+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:16.703058+00:00", "trade", 6.0827, 6.0]
["2026-09-24T17:55:19.781166+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:55:20.689551+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:55:21.048974+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:21.420718+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:21.694869+00:00", "trade", 6.0744, 1.0]
["2026-09-24T17:55:22.281795+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:55:25.049640+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.098342+00:00", "trade", 6.075, 1600.0]
["2026-09-24T17:55:25.210733+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.210763+00:00", "trade", 6.075, 900.0]
["2026-09-24T17:55:25.417340+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:55:25.417503+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.417570+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.417589+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:55:25.417629+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.418032+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.418783+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.427452+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.463627+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.463849+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.464106+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.464206+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.464320+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.464347+00:00", "trade", 6.075, 242.0]
["2026-09-24T17:55:25.464386+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.465317+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:25.502499+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:25.503220+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.503229+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.503310+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:25.509807+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:27.595752+00:00", "trade", 6.0762, 89.0]
["2026-09-24T17:55:27.596118+00:00", "trade", 6.0762, 1.0]
["2026-09-24T17:55:29.967423+00:00", "trade", 6.07, 25.0]
["2026-09-24T17:55:30.676302+00:00", "trade", 6.075, 650.0]
["2026-09-24T17:55:32.373482+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:32.374432+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:32.374440+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:32.510156+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:32.585670+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:32.677264+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:55:32.677414+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.677492+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:55:32.677569+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.677706+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.677794+00:00", "trade", 6.075, 231.0]
["2026-09-24T17:55:32.680534+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.734920+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.735135+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.735198+00:00", "trade", 6.075, 200.0]
["2026-09-24T17:55:32.735452+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.735480+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.735713+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:32.762351+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:32.787324+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:33.733220+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:33.733240+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:33.733791+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:33.788092+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:55:33.788867+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:37.387956+00:00", "trade", 6.0776, 2.0]
["2026-09-24T17:55:37.388639+00:00", "trade", 6.075, 78.0]
["2026-09-24T17:55:37.389635+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:37.390450+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:37.539332+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:37.967587+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:38.526909+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:38.677157+00:00", "trade", 6.075, 1100.0]
["2026-09-24T17:55:38.893137+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:38.894100+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:38.918417+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:40.669425+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:40.669889+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:41.158965+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:41.523156+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:41.963702+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:42.137007+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:42.285957+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:42.336874+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:42.412475+00:00", "trade", 6.0786, 64.0]
["2026-09-24T17:55:42.413314+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:55:42.413922+00:00", "trade", 6.0786, 30.0]
["2026-09-24T17:55:42.478841+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:42.568004+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:42.676657+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.149572+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.150039+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.160158+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.437958+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.635168+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.642847+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:43.934554+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:44.655605+00:00", "trade", 6.0786, 1.0]
["2026-09-24T17:55:45.480363+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:46.000064+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:55:46.483534+00:00", "trade", 6.0777, 1.0]
["2026-09-24T17:55:48.858207+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:48.858690+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:48.925070+00:00", "trade", 6.07, 1.0]
["2026-09-24T17:55:48.925468+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:48.926037+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:48.926743+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:48.966768+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:49.096534+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:49.177759+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:50.710640+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:50.940535+00:00", "trade", 6.08, 97.0]
["2026-09-24T17:55:50.997324+00:00", "trade", 6.075, 12.0]
["2026-09-24T17:55:51.752910+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:51.753404+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:51.753728+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:52.235899+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:52.342627+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:53.030438+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:53.062340+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:53.598805+00:00", "trade", 6.0714, 2.0]
["2026-09-24T17:55:53.647515+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:53.677677+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:54.262390+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:55:54.262420+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:55:54.264009+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:54.265228+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:55.977924+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:56.028254+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:56.148069+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:56.654094+00:00", "trade", 6.0819, 100.0]
["2026-09-24T17:55:57.716961+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:55:58.114246+00:00", "trade", 6.0823, 400.0]
["2026-09-24T17:55:59.530900+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:59.532065+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:59.534932+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:55:59.873437+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:55:59.874160+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:00.845211+00:00", "trade", 6.075, 12.0]
["2026-09-24T17:56:01.260296+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:01.480755+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:03.739818+00:00", "trade", 6.0817, 55.0]
["2026-09-24T17:56:04.388450+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:04.389950+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:04.390392+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:04.674109+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:04.733668+00:00", "trade", 6.078, 1.0]
["2026-09-24T17:56:05.076464+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:05.303259+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:05.835039+00:00", "trade", 6.0823, 12.0]
["2026-09-24T17:56:06.722103+00:00", "trade", 6.0723, 1.0]
["2026-09-24T17:56:07.604910+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:07.918662+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:08.751268+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:08.751277+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:08.753851+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:08.856244+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.020251+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.053661+00:00", "trade", 6.075, 11.0]
["2026-09-24T17:56:09.055832+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:56:09.059866+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:56:09.100310+00:00", "trade", 6.0799, 2.0]
["2026-09-24T17:56:09.172524+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.469183+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.528019+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.740089+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.799114+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.936959+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:09.943811+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:10.776396+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:10.787037+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:10.876405+00:00", "trade", 6.07, 98.0]
["2026-09-24T17:56:11.193135+00:00", "trade", 6.0766, 9.0]
["2026-09-24T17:56:11.193499+00:00", "trade", 6.0766, 1.0]
["2026-09-24T17:56:11.945576+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:56:13.336588+00:00", "trade", 6.0724, 20.0]
["2026-09-24T17:56:13.765149+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:13.765941+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:13.839642+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:15.641586+00:00", "trade", 6.07, 494.0]
["2026-09-24T17:56:17.043244+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:17.043711+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:17.061748+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:17.062981+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:17.069490+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:17.159165+00:00", "trade", 6.0761, 750.0]
["2026-09-24T17:56:19.006758+00:00", "trade", 6.0767, 1.0]
["2026-09-24T17:56:19.407520+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:19.407545+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:19.670595+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:20.431007+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:56:20.432053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:20.535672+00:00", "trade", 6.0808, 3.0]
["2026-09-24T17:56:20.792725+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:20.793623+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:23.202182+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:23.236720+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:23.510303+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:56:24.615547+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:24.616012+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:24.623091+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:56:24.623130+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:56:24.647016+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:56:24.647019+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:56:24.680636+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:24.781598+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:24.782781+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:27.222406+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:27.223603+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:27.224053+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:27.404417+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:27.404877+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:27.561219+00:00", "trade", 6.0767, 3.0]
["2026-09-24T17:56:27.562055+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:56:27.583714+00:00", "trade", 6.0767, 1.0]
["2026-09-24T17:56:28.427794+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:28.427986+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:28.602540+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:28.623696+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:29.159115+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:29.289255+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:29.575406+00:00", "trade", 6.0766, 2.0]
["2026-09-24T17:56:30.764037+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:30.767765+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:30.768214+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:31.424584+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:56:31.490620+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:31.491081+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:31.517958+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:31.566496+00:00", "trade", 6.0767, 2.0]
["2026-09-24T17:56:31.588893+00:00", "trade", 6.0767, 1.0]
["2026-09-24T17:56:31.846439+00:00", "trade", 6.075, 16.0]
["2026-09-24T17:56:31.857183+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:56:33.187410+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:56:33.608664+00:00", "trade", 6.0767, 1.0]
["2026-09-24T17:56:33.667298+00:00", "trade", 6.075, 40.0]
["2026-09-24T17:56:33.861731+00:00", "trade", 6.0751, 28.0]
["2026-09-24T17:56:34.613316+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:34.615086+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:34.616260+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:34.617599+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:34.622258+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:34.640915+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:37.229233+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:56:37.229278+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:56:37.530937+00:00", "trade", 6.075, 66.0]
["2026-09-24T17:56:37.678892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:37.679352+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:38.576733+00:00", "trade", 6.0825, 17.0]
["2026-09-24T17:56:38.928809+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:38.930901+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:40.252272+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:40.376241+00:00", "trade", 6.0777, 3.0]
["2026-09-24T17:56:40.687550+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:40.688142+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:41.036577+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:41.175252+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:56:41.461709+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:41.846940+00:00", "trade", 6.075, 494.0]
["2026-09-24T17:56:42.487171+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:42.497593+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:42.549618+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:42.661471+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:42.761495+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:44.062290+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:56:44.063129+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:44.063589+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:44.462707+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:56:45.182311+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:46.496722+00:00", "trade", 6.08, 96.0]
["2026-09-24T17:56:49.536956+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:56:49.640861+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:49.641331+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:49.742105+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:49.785305+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:49.831844+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:49.832281+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:49.832305+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:50.620808+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:56:51.956108+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:52.024013+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:53.254805+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:53.255260+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:53.642371+00:00", "trade", 6.0701, 2.0]
["2026-09-24T17:56:55.814143+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:56:56.096435+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:56.133173+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:56.133657+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:56.448404+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:56.448700+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:56.448866+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:57.114965+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:56:58.411272+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:56:58.411972+00:00", "trade", 6.08, 8.0]
["2026-09-24T17:57:00.038753+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:00.039207+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:00.776639+00:00", "trade", 6.075, 13.0]
["2026-09-24T17:57:01.075855+00:00", "trade", 6.08, 6.0]
["2026-09-24T17:57:01.967432+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:57:01.970461+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:01.970917+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:01.970934+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:02.231479+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:02.232220+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:05.013236+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:57:05.014021+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:57:05.029190+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:05.098335+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:05.106206+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:05.210597+00:00", "trade", 6.0738, 309.0]
["2026-09-24T17:57:05.210957+00:00", "trade", 6.0738, 1.0]
["2026-09-24T17:57:05.211280+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:05.211736+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:05.261449+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:06.787386+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:06.915944+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:57:07.117354+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:07.802968+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:07.803421+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:07.803861+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:08.416127+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:08.416593+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:08.580112+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:09.950585+00:00", "trade", 6.075, 158.0]
["2026-09-24T17:57:09.951449+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:57:10.633217+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:10.657557+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:10.797830+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:11.027244+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:57:11.027310+00:00", "trade", 6.08, 2.0]
["2026-09-24T17:57:11.027364+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:57:11.027416+00:00", "trade", 6.08, 96.0]
["2026-09-24T17:57:12.732754+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:57:12.733629+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:57:12.941000+00:00", "trade", 6.0809, 53.0]
["2026-09-24T17:57:12.971404+00:00", "trade", 6.0768, 100.0]
["2026-09-24T17:57:14.129102+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:14.129570+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:14.129580+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:14.993539+00:00", "trade", 6.08, 5.0]
["2026-09-24T17:57:14.997896+00:00", "trade", 6.0785, 3000.0]
["2026-09-24T17:57:16.397769+00:00", "trade", 6.0757, 24.0]
["2026-09-24T17:57:16.405919+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:18.655899+00:00", "trade", 6.0774, 2.0]
["2026-09-24T17:57:19.345116+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:57:19.405839+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:19.502607+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:19.503071+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:19.698848+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:21.065948+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:57:21.184993+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:57:21.701085+00:00", "trade", 6.0757, 26.0]
["2026-09-24T17:57:22.071937+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:22.072953+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:22.072970+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:22.116600+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:24.007315+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:57:25.197004+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:57:25.473052+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:25.473946+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:25.474518+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:27.824352+00:00", "trade", 6.0758, 25.0]
["2026-09-24T17:57:27.978581+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.070087+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.070100+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.070107+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.234795+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.464301+00:00", "trade", 6.07, 96.0]
["2026-09-24T17:57:28.546824+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.575910+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.677755+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:28.946654+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:30.149521+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:57:30.209949+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:57:31.677165+00:00", "trade", 6.07, 100.0]
["2026-09-24T17:57:33.357000+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:33.357497+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:35.116041+00:00", "trade", 6.0786, 5.0]
["2026-09-24T17:57:35.717475+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:35.724113+00:00", "trade", 6.0786, 1.0]
["2026-09-24T17:57:36.049045+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:36.049504+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:36.183605+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:36.717849+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:37.267138+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:37.612297+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:37.689625+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:37.690099+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:37.777406+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:37.959807+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:38.068279+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:39.347159+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:57:39.497884+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:39.534983+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:39.535525+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:39.535660+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:39.536121+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:39.968359+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:40.958081+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:57:42.418351+00:00", "trade", 6.0763, 28.0]
["2026-09-24T17:57:42.529403+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:42.822853+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:42.823320+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:43.222999+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:43.223477+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:43.843456+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:44.003429+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:44.518370+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:45.301436+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:57:46.647685+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:46.648143+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:46.677299+00:00", "trade", 6.0797, 1.0]
["2026-09-24T17:57:46.684111+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:57:47.050566+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:48.755690+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:49.154364+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:50.892717+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:50.893174+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:52.670285+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:57:52.670749+00:00", "trade", 6.07, 14.0]
["2026-09-24T17:57:52.670780+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:57:52.670833+00:00", "trade", 6.07, 6.0]
["2026-09-24T17:57:52.680890+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:57:53.183236+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:53.228169+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:57:54.994693+00:00", "trade", 6.0765, 1.0]
["2026-09-24T17:57:54.995492+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:57:55.383770+00:00", "trade", 6.08, 98.0]
["2026-09-24T17:57:57.811552+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:57.812005+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:57.894365+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:57:59.384526+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:00.718818+00:00", "trade", 6.075, 12.0]
["2026-09-24T17:58:01.198468+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:58:01.635031+00:00", "trade", 6.0763, 1.0]
["2026-09-24T17:58:02.759231+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:02.763141+00:00", "trade", 6.075, 33.0]
["2026-09-24T17:58:02.767019+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:58:02.771353+00:00", "trade", 6.075, 13.0]
["2026-09-24T17:58:02.946136+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:03.224204+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:03.232883+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:03.252301+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:03.751714+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:04.208742+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:04.209201+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:06.374218+00:00", "trade", 6.075, 473.0]
["2026-09-24T17:58:06.531527+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:06.711906+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:06.810865+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:58:07.747025+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:07.748853+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:07.760275+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:07.772566+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:07.773563+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:07.791908+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:07.791916+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:09.062543+00:00", "trade", 6.07, 98.0]
["2026-09-24T17:58:09.064175+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:09.064628+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:09.065466+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:09.972369+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:10.168448+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:10.878670+00:00", "trade", 6.0762, 26.0]
["2026-09-24T17:58:10.933420+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:11.027876+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:58:11.059380+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:11.922194+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:12.973113+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:14.065614+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:58:14.964711+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:15.814162+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:58:16.187099+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:58:16.314959+00:00", "trade", 6.0821, 300.0]
["2026-09-24T17:58:17.650545+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:17.795952+00:00", "trade", 6.0821, 100.0]
["2026-09-24T17:58:18.587472+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:20.155724+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:58:20.455757+00:00", "trade", 6.0821, 1.0]
["2026-09-24T17:58:20.492795+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:20.728681+00:00", "trade", 6.08, 49.0]
["2026-09-24T17:58:21.567702+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:21.634136+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:21.759748+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:21.860277+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:23.265758+00:00", "trade", 6.075, 250.0]
["2026-09-24T17:58:23.496966+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:23.888079+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:23.888117+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:25.096324+00:00", "trade", 6.075, 11.0]
["2026-09-24T17:58:25.683393+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:25.685865+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:58:27.159168+00:00", "trade", 6.0773, 300.0]
["2026-09-24T17:58:27.479730+00:00", "trade", 6.075, 9.0]
["2026-09-24T17:58:28.402858+00:00", "trade", 6.0754, 1.0]
["2026-09-24T17:58:29.431140+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:30.026657+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:30.033033+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:58:30.037583+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:30.046929+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:58:30.200676+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:32.042540+00:00", "trade", 6.0784, 10.0]
["2026-09-24T17:58:32.271756+00:00", "trade", 6.075, 30.0]
["2026-09-24T17:58:35.287859+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:58:35.316491+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:39.112782+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:58:39.113583+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:58:39.270349+00:00", "trade", 6.075, 5.0]
["2026-09-24T17:58:40.254873+00:00", "trade", 6.0815, 100.0]
["2026-09-24T17:58:41.124235+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:41.231310+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:41.461680+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:58:41.551468+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:58:41.886217+00:00", "trade", 6.075, 9.0]
["2026-09-24T17:58:42.871424+00:00", "trade", 6.078, 100.0]
["2026-09-24T17:58:45.418880+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:45.419355+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:45.582095+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:45.582874+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:46.496662+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:46.557826+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:58:46.599555+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:46.893850+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:47.797539+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:48.373734+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:48.827619+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:50.010758+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:50.487518+00:00", "trade", 6.0797, 10.0]
["2026-09-24T17:58:50.488373+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:50.488401+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:50.489557+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:50.622441+00:00", "trade", 6.0768, 24.0]
["2026-09-24T17:58:50.926743+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:51.761519+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:53.198496+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:58:53.476911+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:58:55.279606+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:55.313960+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:56.155296+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:58:58.518418+00:00", "trade", 6.075, 20.0]
["2026-09-24T17:58:59.218518+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:00.651127+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:00.654893+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:00.665033+00:00", "trade", 6.075, 12.0]
["2026-09-24T17:59:01.514117+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:01.539532+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:59:01.701469+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:01.701921+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:03.079064+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:03.509798+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:04.060260+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:04.199231+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:04.722985+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:59:04.723769+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:04.724245+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:04.827986+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:06.726103+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:06.726611+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:08.688716+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:08.690132+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:59:08.690140+00:00", "trade", 6.08, 74.0]
["2026-09-24T17:59:08.690142+00:00", "trade", 6.08, 100.0]
["2026-09-24T17:59:08.691106+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:08.691147+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:08.693044+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:59:08.693473+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:08.773598+00:00", "trade", 6.0786, 60.0]
["2026-09-24T17:59:09.046108+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:59:09.046551+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:09.106515+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:09.106807+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:09.107126+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:59:09.392982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:09.393479+00:00", "trade", 6.08, 10.0]
["2026-09-24T17:59:09.409911+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:10.035899+00:00", "trade", 6.0766, 1.0]
["2026-09-24T17:59:11.227608+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:11.349784+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:12.665218+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:13.177892+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:13.662863+00:00", "trade", 6.0768, 7.0]
["2026-09-24T17:59:13.685073+00:00", "trade", 6.0768, 1.0]
["2026-09-24T17:59:15.537508+00:00", "trade", 6.0768, 1.0]
["2026-09-24T17:59:15.538632+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:16.370136+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:16.400203+00:00", "trade", 6.0756, 28.0]
["2026-09-24T17:59:16.400883+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:16.525585+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:16.887711+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:59:17.501806+00:00", "trade", 6.0733, 10.0]
["2026-09-24T17:59:17.722162+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:20.297488+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:20.297870+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:59:20.298393+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:59:20.304087+00:00", "trade", 6.075, 288.0]
["2026-09-24T17:59:20.304088+00:00", "trade", 6.075, 10.0]
["2026-09-24T17:59:20.304090+00:00", "trade", 6.075, 17.0]
["2026-09-24T17:59:20.304091+00:00", "trade", 6.075, 71.0]
["2026-09-24T17:59:20.304814+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:20.332193+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:59:20.332963+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:21.704485+00:00", "trade", 6.0756, 39.0]
["2026-09-24T17:59:22.304856+00:00", "trade", 6.07, 2.0]
["2026-09-24T17:59:23.308296+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.308322+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.400793+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.401610+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.402050+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.407074+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.557170+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.810866+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.819615+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.884124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:23.900211+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:24.281272+00:00", "trade", 6.0799, 243.0]
["2026-09-24T17:59:24.544481+00:00", "trade", 6.0799, 306.0]
["2026-09-24T17:59:24.546761+00:00", "trade", 6.075, 306.0]
["2026-09-24T17:59:24.547529+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:24.964683+00:00", "trade", 6.0776, 220.0]
["2026-09-24T17:59:25.623822+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:25.651278+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:25.653878+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:59:25.770085+00:00", "trade", 6.08, 43.0]
["2026-09-24T17:59:25.770125+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:26.016003+00:00", "trade", 6.0813, 20.0]
["2026-09-24T17:59:26.437855+00:00", "trade", 6.0799, 3000.0]
["2026-09-24T17:59:27.723539+00:00", "trade", 6.0738, 42.0]
["2026-09-24T17:59:29.523762+00:00", "trade", 6.0738, 50.0]
["2026-09-24T17:59:32.127352+00:00", "trade", 6.0785, 12.0]
["2026-09-24T17:59:35.065653+00:00", "trade", 6.07, 20.0]
["2026-09-24T17:59:35.411767+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:35.519118+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:35.846017+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:39.130849+00:00", "trade", 6.075, 2.0]
["2026-09-24T17:59:39.200165+00:00", "trade", 6.075, 100.0]
["2026-09-24T17:59:40.109124+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:40.109839+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:40.109852+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:40.110308+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:40.110359+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:40.460465+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:40.887691+00:00", "trade", 6.072, 1.0]
["2026-09-24T17:59:41.541527+00:00", "trade", 6.0799, 150.0]
["2026-09-24T17:59:41.542220+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:41.542684+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:41.639332+00:00", "trade", 6.0786, 12.0]
["2026-09-24T17:59:41.752406+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:41.752424+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:41.752874+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:42.804202+00:00", "trade", 6.0763, 100.0]
["2026-09-24T17:59:44.123258+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:44.229177+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:45.462344+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:46.002796+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:46.026031+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:46.036391+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:46.149539+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:46.339943+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:46.408833+00:00", "trade", 6.08, 13.0]
["2026-09-24T17:59:47.730529+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:48.081720+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:48.298876+00:00", "trade", 6.0771, 1.0]
["2026-09-24T17:59:48.816515+00:00", "trade", 6.075, 160.0]
["2026-09-24T17:59:48.943044+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:48.943750+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:49.115093+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:49.221800+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:49.295896+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:49.688283+00:00", "trade", 6.075, 82.0]
["2026-09-24T17:59:49.688383+00:00", "trade", 6.075, 1.0]
["2026-09-24T17:59:50.013287+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.015982+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.016437+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.022333+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.023774+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.138516+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.221415+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.360509+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.360986+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.403366+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.656764+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.708722+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:50.709729+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:51.216438+00:00", "trade", 6.0795, 2400.0]
["2026-09-24T17:59:52.185351+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:52.185723+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:52.186031+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:52.816155+00:00", "trade", 6.0789, 10.0]
["2026-09-24T17:59:52.816210+00:00", "trade", 6.0793, 13.0]
["2026-09-24T17:59:52.816255+00:00", "trade", 6.0791, 12.0]
["2026-09-24T17:59:52.816262+00:00", "trade", 6.0788, 8.0]
["2026-09-24T17:59:52.817016+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:52.887217+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:52.935525+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:52.936283+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:53.045848+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:53.062445+00:00", "trade", 6.07, 50.0]
["2026-09-24T17:59:53.094132+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:53.112682+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:53.263909+00:00", "trade", 6.0766, 5.0]
["2026-09-24T17:59:54.034554+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:54.035251+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:54.035299+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:54.242488+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:54.385106+00:00", "trade", 6.08, 20.0]
["2026-09-24T17:59:54.386183+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:54.780644+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:54.987203+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.052694+00:00", "trade", 6.08, 1.0]
["2026-09-24T17:59:55.052759+00:00", "trade", 6.08, 12.0]
["2026-09-24T17:59:55.053513+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.053971+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.069445+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.625425+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.721986+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.722281+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.722448+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.722894+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.860824+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.971041+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.974644+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:55.975089+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.089313+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.089770+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.148256+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.148699+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.317884+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.318372+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:56.475224+00:00", "trade", 6.0812, 100.0]
["2026-09-24T17:59:57.171739+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:57.172086+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:57.180627+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:57.196517+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:57.243649+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:57.872724+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:58.021789+00:00", "trade", 6.0799, 459.0]
["2026-09-24T17:59:58.022477+00:00", "quote", 6.07, 6.08]
["2026-09-24T17:59:58.106867+00:00", "trade", 6.08, 25.0]
["2026-09-24T17:59:58.421681+00:00", "trade", 6.0735, 1.0]
["2026-09-24T17:59:59.335513+00:00", "trade", 6.0811, 700.0]
["2026-09-24T17:59:59.459495+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:00:00.596369+00:00", "trade", 6.075, 12.0]
["2026-09-24T18:00:01.219336+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:01.219713+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:01.220180+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:01.570099+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:01.725181+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:01.735724+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.019093+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.069949+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.076922+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.241638+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.242103+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.392819+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.393061+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.490170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.918474+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:03.932261+00:00", "trade", 6.0766, 8.0]
["2026-09-24T18:00:04.017857+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:04.815797+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.112863+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.125949+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.127207+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.154339+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.626168+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.626467+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.626768+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:05.844813+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:06.095819+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:06.481769+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.016425+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.182615+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.420484+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.550718+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.659373+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.659843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:07.869830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:08.062671+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:00:08.063522+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:00:08.064209+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:08.107650+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:08.338282+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:08.736676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:09.340208+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:09.624092+00:00", "trade", 6.0784, 26.0]
["2026-09-24T18:00:10.004683+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:10.065444+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:10.072374+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:10.161150+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:10.881902+00:00", "trade", 6.078, 3.0]
["2026-09-24T18:00:10.903363+00:00", "trade", 6.0784, 26.0]
["2026-09-24T18:00:10.908715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:10.909172+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:10.974331+00:00", "trade", 6.075, 25.0]
["2026-09-24T18:00:11.057850+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:11.122475+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:11.122754+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:11.297376+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:11.397926+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:13.061191+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:00:13.267340+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:13.704785+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:13.716961+00:00", "trade", 6.0766, 100.0]
["2026-09-24T18:00:13.902258+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:00:14.566145+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:14.566606+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:14.566802+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:15.305842+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:00:15.474698+00:00", "trade", 6.0768, 3.0]
["2026-09-24T18:00:15.997127+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:00:17.896370+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:00:18.321860+00:00", "trade", 6.07, 137871.0]
["2026-09-24T18:00:18.323187+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:18.323633+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:00:18.325226+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:18.325353+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:18.325545+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:18.325683+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:19.235162+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:19.242163+00:00", "trade", 6.075, 300.0]
["2026-09-24T18:00:19.242179+00:00", "trade", 6.075, 1400.0]
["2026-09-24T18:00:19.269699+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:00:19.357829+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:00:19.404579+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:19.983406+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:19.984549+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:20.054074+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:20.054539+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:20.301155+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:20.434897+00:00", "trade", 6.07, 29.0]
["2026-09-24T18:00:21.432427+00:00", "trade", 6.0711, 100.0]
["2026-09-24T18:00:21.587201+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:00:24.829575+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:24.829609+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:24.830032+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:24.830689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:25.151075+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:25.151992+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:25.452781+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:25.831854+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:26.016994+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:00:26.712856+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:26.966634+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:28.370272+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:00:28.532919+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:00:28.566132+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:28.617672+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:00:28.672134+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.036769+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.081128+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.250335+00:00", "trade", 6.0756, 300.0]
["2026-09-24T18:00:30.856773+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.864109+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.873231+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.874684+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.892697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:30.893390+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:31.878331+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:31.878578+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:31.879754+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:31.969631+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:32.009379+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:32.698232+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:36.045328+00:00", "trade", 6.0766, 1.0]
["2026-09-24T18:00:36.046162+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:00:36.348683+00:00", "trade", 6.08, 3000.0]
["2026-09-24T18:00:36.651792+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:00:36.675657+00:00", "trade", 6.0746, 500.0]
["2026-09-24T18:00:37.459791+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:37.819218+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:37.880532+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:38.029157+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:38.118454+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:38.564060+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:38.826254+00:00", "trade", 6.075, 30.0]
["2026-09-24T18:00:39.615748+00:00", "trade", 6.0701, 2400.0]
["2026-09-24T18:00:41.046026+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:00:42.206158+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:42.206257+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:42.924306+00:00", "trade", 6.0714, 60.0]
["2026-09-24T18:00:43.606635+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:43.612902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:44.792381+00:00", "trade", 6.078, 1.0]
["2026-09-24T18:00:45.283881+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:45.285225+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:45.364165+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:00:45.415806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:45.543937+00:00", "trade", 6.0767, 1.0]
["2026-09-24T18:00:45.735087+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:46.605675+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:46.703800+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:00:46.712559+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:46.808543+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:00:46.812152+00:00", "trade", 6.075, 70.0]
["2026-09-24T18:00:46.879392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:46.879437+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:47.327561+00:00", "trade", 6.0786, 1.0]
["2026-09-24T18:00:50.624001+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:50.626335+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:50.627153+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:50.627346+00:00", "trade", 6.0708, 31.0]
["2026-09-24T18:00:50.871552+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:51.340911+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:51.839742+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:52.529686+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:00:52.529696+00:00", "trade", 6.075, 85.0]
["2026-09-24T18:00:53.170224+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:00:54.288167+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:54.288177+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:55.245666+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:55.247273+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:57.027005+00:00", "trade", 6.08, 80.0]
["2026-09-24T18:00:59.065854+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:00:59.671395+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:59.677700+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:00:59.724207+00:00", "trade", 6.08, 30000.0]
["2026-09-24T18:00:59.724889+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:00:59.878974+00:00", "trade", 6.0728, 29.0]
["2026-09-24T18:01:00.033577+00:00", "trade", 6.072, 1.0]
["2026-09-24T18:01:00.049235+00:00", "trade", 6.072, 6.0]
["2026-09-24T18:01:00.245777+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:00.406731+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:00.533781+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:01:00.533832+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:01:00.533898+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:01:00.536340+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:01:00.536455+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:01:01.667981+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:02.435769+00:00", "trade", 6.0751, 37.0]
["2026-09-24T18:01:02.722174+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:01:04.421320+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:06.395354+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:01:06.618107+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:01:06.618113+00:00", "trade", 6.08, 58.0]
["2026-09-24T18:01:06.618115+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:01:06.618118+00:00", "trade", 6.08, 28.0]
["2026-09-24T18:01:06.618124+00:00", "trade", 6.08, 65.0]
["2026-09-24T18:01:06.618537+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:06.618554+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:06.618576+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:06.618832+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:08.211753+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:08.212509+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:08.637142+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:01:08.637149+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:01:09.068385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:09.069021+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:09.069467+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:09.542449+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:10.200849+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:10.277707+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:10.826959+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:11.203680+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:11.219272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:11.252417+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:11.254214+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.254273+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.254332+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.254394+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.254452+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:01:11.254520+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:01:11.254964+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:11.607274+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:11.637653+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638191+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:11.638563+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638600+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638656+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638681+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638746+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638754+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.638807+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:11.712143+00:00", "trade", 6.075, 700.0]
["2026-09-24T18:01:11.955954+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:01:12.166093+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:01:12.166103+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:12.166109+00:00", "trade", 6.07, 800.0]
["2026-09-24T18:01:12.166110+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.166589+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.166634+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.166642+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.166651+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.167107+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.167119+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:12.172914+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:12.175778+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:12.847140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:14.502236+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:14.502403+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:01:14.503175+00:00", "trade", 6.07, 49.0]
["2026-09-24T18:01:14.756594+00:00", "trade", 6.0701, 4000.0]
["2026-09-24T18:01:14.980382+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:15.351853+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:01:16.222410+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:16.228175+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:16.500169+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:16.500930+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:16.740092+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:16.924205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:16.924258+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:17.027099+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:17.112391+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:17.516388+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:17.843144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:17.886736+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:17.918778+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:18.097885+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:18.339601+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:18.342033+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:18.417130+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:18.417144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:19.079419+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:19.404893+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:19.817319+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:19.870421+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:20.451438+00:00", "trade", 6.0778, 4.0]
["2026-09-24T18:01:20.501680+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:20.557740+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:20.889309+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.062050+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:21.062775+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.062848+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.196611+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.332592+00:00", "trade", 6.0724, 100.0]
["2026-09-24T18:01:21.463579+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:01:21.505659+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.519030+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.691663+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.810980+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:01:21.810986+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:21.811417+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.811428+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.811494+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.811501+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.811705+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.811722+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.812152+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:21.818646+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:22.340348+00:00", "trade", 6.075, 170.0]
["2026-09-24T18:01:22.505531+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.112276+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:23.113083+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.113995+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.115777+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.116110+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.116471+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.116535+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.116987+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.297966+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:01:23.797541+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:01:23.797796+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.797876+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:23.920861+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:24.038476+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:25.492473+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:25.516280+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:26.996071+00:00", "trade", 6.0748, 10.0]
["2026-09-24T18:01:27.023173+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:27.044824+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:27.090582+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:27.157731+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:27.859405+00:00", "trade", 6.0762, 10.0]
["2026-09-24T18:01:28.118068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.178963+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.178965+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.178986+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:01:28.178987+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.178990+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.178991+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.178994+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.178994+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.178999+00:00", "trade", 6.07, 821.0]
["2026-09-24T18:01:28.178999+00:00", "trade", 6.07, 410.0]
["2026-09-24T18:01:28.179001+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179006+00:00", "trade", 6.07, 75.0]
["2026-09-24T18:01:28.179006+00:00", "trade", 6.07, 6.0]
["2026-09-24T18:01:28.179006+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.179008+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:01:28.179014+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.179017+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:01:28.179017+00:00", "trade", 6.07, 195.0]
["2026-09-24T18:01:28.179017+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:01:28.179020+00:00", "trade", 6.07, 254.0]
["2026-09-24T18:01:28.179025+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.179025+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.179025+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179027+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:01:28.179034+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179034+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179201+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179234+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179247+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179254+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179271+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179278+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179286+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179286+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179306+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179308+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179311+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:01:28.179312+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179312+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179316+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:01:28.179321+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:01:28.179325+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179333+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179340+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179346+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179360+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179471+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179478+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179497+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179503+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179524+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179532+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179548+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:01:28.179572+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179578+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:01:28.179584+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:01:28.179586+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179589+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:01:28.179589+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:01:28.179589+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179591+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:01:28.179593+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179596+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:01:28.179597+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179597+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179607+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179626+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179634+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179671+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:01:28.179714+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179719+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:01:28.179728+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179759+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:01:28.179824+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179827+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179834+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179838+00:00", "trade", 6.07, 23.0]
["2026-09-24T18:01:28.179840+00:00", "trade", 6.07, 22.0]
["2026-09-24T18:01:28.179932+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.179950+00:00", "trade", 6.07, 125.0]
["2026-09-24T18:01:28.179950+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.179962+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180000+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:01:28.180034+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180045+00:00", "trade", 6.07, 402.0]
["2026-09-24T18:01:28.180065+00:00", "quote", 6.06, 6.08]
["2026-09-24T18:01:28.180072+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180085+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180092+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180107+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180110+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180111+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180115+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180115+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180127+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180134+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180141+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180147+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180161+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180174+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180180+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180185+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180187+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180193+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180206+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180212+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180219+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180222+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.180226+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180232+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180238+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180248+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180265+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180348+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180352+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:01:28.180387+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:28.180418+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180484+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180680+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180732+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180758+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180765+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180772+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180778+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180785+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180792+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180799+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180806+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.180942+00:00", "trade", 6.065, 40.0]
["2026-09-24T18:01:28.180952+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:01:28.180961+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:01:28.180966+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.180971+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:01:28.181038+00:00", "trade", 6.07, 350.0]
["2026-09-24T18:01:28.181041+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181146+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181168+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181269+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181295+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181316+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181341+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181388+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181701+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.181852+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.182032+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.182056+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.182179+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.182351+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.185277+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.189807+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:01:28.196745+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.196792+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:01:28.200837+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.218115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.316376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.717345+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.750502+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:28.752595+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:29.218067+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:29.218491+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:30.010397+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:30.096251+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:33.120171+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:34.320646+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:01:34.721213+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:01:35.081514+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:36.013989+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:36.218258+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:01:36.246166+00:00", "trade", 6.0634, 3.0]
["2026-09-24T18:01:36.246175+00:00", "trade", 6.0634, 1.0]
["2026-09-24T18:01:36.518360+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:37.254301+00:00", "trade", 6.06, 49.0]
["2026-09-24T18:01:38.307828+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:01:38.493972+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:42.737774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:42.797843+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:43.274919+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:01:44.313711+00:00", "trade", 6.0664, 4.0]
["2026-09-24T18:01:44.832817+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:44.834079+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:45.978616+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:01:46.337349+00:00", "trade", 6.065, 50.0]
["2026-09-24T18:01:46.820302+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:48.141644+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:01:48.141741+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:01:49.319040+00:00", "trade", 6.0723, 41.0]
["2026-09-24T18:01:51.452184+00:00", "trade", 6.0723, 45.0]
["2026-09-24T18:01:52.609020+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:53.816785+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:01:53.921579+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:54.283251+00:00", "trade", 6.0723, 100.0]
["2026-09-24T18:01:54.454076+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:55.223199+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:01:55.223978+00:00", "trade", 6.065, 29.0]
["2026-09-24T18:01:55.303822+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:55.524875+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:56.533934+00:00", "trade", 6.0699, 1.0]
["2026-09-24T18:01:56.810019+00:00", "trade", 6.0686, 57.0]
["2026-09-24T18:01:56.974781+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:01:57.065041+00:00", "trade", 6.0601, 650.0]
["2026-09-24T18:01:57.655759+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:01:59.156271+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:01:59.211605+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:02:00.003978+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:02:00.003988+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:02:00.475602+00:00", "trade", 6.065, 12.0]
["2026-09-24T18:02:00.793396+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:00.793741+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:02:00.794069+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:02:02.001691+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:02:02.002207+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:03.593888+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:02:04.683537+00:00", "trade", 6.0601, 3300.0]
["2026-09-24T18:02:04.868109+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:02:06.043139+00:00", "trade", 6.068, 200.0]
["2026-09-24T18:02:07.848246+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:02:08.298786+00:00", "trade", 6.074, 100.0]
["2026-09-24T18:02:10.370989+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:11.234247+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:02:11.236056+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:11.441307+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:11.445613+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:13.606408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:13.858053+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:14.508146+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:15.166844+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:15.307921+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:15.515093+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:15.843225+00:00", "trade", 6.0739, 29.0]
["2026-09-24T18:02:16.074185+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:02:16.139687+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.154139+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.154618+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.154832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.189701+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.194871+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.357340+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.357378+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.358772+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.359002+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.359979+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.668529+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:16.672775+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:18.037059+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:18.154301+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:18.176875+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:18.296026+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:18.312466+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:18.802444+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:19.035464+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:19.282612+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:19.282638+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:19.953568+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:22.556441+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:02:23.035108+00:00", "trade", 6.0719, 1.0]
["2026-09-24T18:02:24.505330+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:24.505355+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:24.554499+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:02:24.733922+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:26.988408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:26.988434+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:26.989134+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:27.179308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:28.569697+00:00", "trade", 6.065, 1000.0]
["2026-09-24T18:02:28.571299+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:28.571326+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:28.572813+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:29.168277+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:30.068474+00:00", "trade", 6.0637, 5.0]
["2026-09-24T18:02:31.313018+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:02:32.780990+00:00", "trade", 6.065, 18.0]
["2026-09-24T18:02:32.781668+00:00", "trade", 6.065, 53.0]
["2026-09-24T18:02:33.435649+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:02:33.954128+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:02:34.214411+00:00", "trade", 6.0601, 24.0]
["2026-09-24T18:02:34.745683+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.746442+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.757725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.771785+00:00", "trade", 6.065, 450.0]
["2026-09-24T18:02:34.771796+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.771804+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:02:34.771837+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.771864+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.772206+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.772215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.772256+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.772266+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.772410+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.783893+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.791444+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:02:34.864810+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.876256+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.880733+00:00", "trade", 6.0605, 842.0]
["2026-09-24T18:02:34.881436+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.952395+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:34.970674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:35.022333+00:00", "trade", 6.0621, 100.0]
["2026-09-24T18:02:35.273890+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:35.274367+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:35.920612+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:35.925148+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:36.023076+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:36.025115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:36.046595+00:00", "trade", 6.0747, 81.0]
["2026-09-24T18:02:36.143048+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:36.173162+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.013100+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.133166+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:02:37.133887+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.176297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.192838+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.702709+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.703311+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:37.924001+00:00", "trade", 6.0718, 100.0]
["2026-09-24T18:02:38.069268+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:38.069294+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:38.069747+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:38.069803+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:38.505696+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:02:39.181310+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:02:39.197781+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:39.421720+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:39.422263+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:39.443836+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:39.444308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:39.801674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:39.863933+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:40.159068+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:02:40.871730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:40.872259+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:40.964605+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:41.017186+00:00", "trade", 6.0731, 100.0]
["2026-09-24T18:02:41.187168+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:41.258433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:41.259105+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:41.404367+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:41.894657+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.509432+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.517160+00:00", "trade", 6.06, 476.0]
["2026-09-24T18:02:42.517862+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.569774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.593829+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.736801+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.749999+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.750012+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.774090+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:42.901512+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.019931+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.068676+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:02:43.449475+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.449941+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.453774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.574556+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.713776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.714247+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.766680+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.767192+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.767469+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:43.767634+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:44.124838+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:44.124946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:44.125292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:44.125397+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:44.949084+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:02:44.949117+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:02:45.043241+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:45.043256+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:45.043357+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:45.437324+00:00", "trade", 6.0731, 14.0]
["2026-09-24T18:02:47.143296+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:02:47.779103+00:00", "trade", 6.0601, 476.0]
["2026-09-24T18:02:48.033466+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:48.033474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:48.899887+00:00", "trade", 6.065, 142.0]
["2026-09-24T18:02:49.170006+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:02:49.648264+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:49.649653+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:02:49.773627+00:00", "trade", 6.0677, 57.0]
["2026-09-24T18:02:50.026624+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:02:51.195964+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:54.011834+00:00", "trade", 6.0601, 200.0]
["2026-09-24T18:02:55.036853+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:02:59.159738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:59.159739+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:02:59.159777+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:59.160439+00:00", "trade", 6.06, 800.0]
["2026-09-24T18:02:59.160449+00:00", "trade", 6.06, 1200.0]
["2026-09-24T18:02:59.160454+00:00", "trade", 6.06, 252.0]
["2026-09-24T18:02:59.161267+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:59.161437+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:59.162425+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:59.178387+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:02:59.226326+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:02:59.515100+00:00", "trade", 6.06, 500.0]
["2026-09-24T18:03:00.453043+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:03:00.455130+00:00", "trade", 6.065, 11.0]
["2026-09-24T18:03:01.613777+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:03:01.616850+00:00", "trade", 6.06, 70.0]
["2026-09-24T18:03:01.800571+00:00", "trade", 6.06, 143.0]
["2026-09-24T18:03:02.199805+00:00", "trade", 6.06, 145.0]
["2026-09-24T18:03:03.270666+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:03:03.800534+00:00", "trade", 6.06, 140.0]
["2026-09-24T18:03:04.318438+00:00", "trade", 6.06, 144.0]
["2026-09-24T18:03:04.431780+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.465827+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.557986+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.851850+00:00", "trade", 6.06, 102.0]
["2026-09-24T18:03:04.851850+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.851851+00:00", "trade", 6.06, 56.0]
["2026-09-24T18:03:04.851853+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851858+00:00", "trade", 6.06, 32.0]
["2026-09-24T18:03:04.851858+00:00", "trade", 6.06, 10000.0]
["2026-09-24T18:03:04.851858+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.851859+00:00", "trade", 6.06, 700.0]
["2026-09-24T18:03:04.851861+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851866+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851866+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851869+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851869+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851873+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851873+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851876+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851877+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:03:04.851878+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.851879+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851880+00:00", "trade", 6.06, 95.0]
["2026-09-24T18:03:04.851882+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851887+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851887+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:03:04.851940+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851942+00:00", "trade", 6.06, 96.0]
["2026-09-24T18:03:04.851945+00:00", "trade", 6.06, 120.0]
["2026-09-24T18:03:04.851947+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851947+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.851953+00:00", "trade", 6.06, 500.0]
["2026-09-24T18:03:04.851959+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:03:04.851960+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:03:04.851966+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.851967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:03:04.852051+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:03:04.852051+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.852089+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.852092+00:00", "trade", 6.06, 18.0]
["2026-09-24T18:03:04.852098+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:03:04.852159+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852175+00:00", "trade", 6.06, 40.0]
["2026-09-24T18:03:04.852179+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852187+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852193+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852200+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852203+00:00", "trade", 6.06, 299.0]
["2026-09-24T18:03:04.852207+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852212+00:00", "trade", 6.06, 700.0]
["2026-09-24T18:03:04.852213+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852217+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:03:04.852219+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852226+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852227+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852234+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852241+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852245+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:03:04.852252+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852254+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852260+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852267+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852273+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852274+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852277+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:03:04.852277+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852277+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:03:04.852279+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852280+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852281+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852285+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852285+00:00", "trade", 6.06, 117.0]
["2026-09-24T18:03:04.852285+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:03:04.852286+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852292+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852299+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:03:04.852299+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852306+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852312+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852319+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852339+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852345+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852351+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852357+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852364+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852370+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:03:04.852403+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:03:04.852405+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:03:04.852405+00:00", "trade", 6.06, 6.0]
["2026-09-24T18:03:04.852495+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852505+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852508+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:03:04.852530+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.852594+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.852606+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.852679+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853003+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853079+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853120+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853139+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853199+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853237+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853259+00:00", "trade", 6.055, 30.0]
["2026-09-24T18:03:04.853284+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:03:04.853287+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:03:04.853422+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853445+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:03:04.853464+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.853489+00:00", "trade", 6.06, 242.0]
["2026-09-24T18:03:04.853687+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.854149+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.854504+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.854935+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.855566+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.855781+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.856679+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.859136+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.860847+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:03:04.865598+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:04.873694+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:04.875999+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:03:05.203565+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.203975+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.204521+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.395266+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.438889+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.676362+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:03:05.677156+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.677172+00:00", "trade", 6.05, 200.0]
["2026-09-24T18:03:05.677190+00:00", "trade", 6.0501, 1500.0]
["2026-09-24T18:03:05.677349+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:03:05.677622+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:05.677673+00:00", "trade", 6.055, 17.0]
["2026-09-24T18:03:05.677937+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:05.751429+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:07.032505+00:00", "trade", 6.0503, 3000.0]
["2026-09-24T18:03:07.042085+00:00", "trade", 6.05, 157.0]
["2026-09-24T18:03:07.156712+00:00", "trade", 6.0561, 15.0]
["2026-09-24T18:03:07.160308+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:07.179755+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:07.194861+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:07.309150+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:07.735456+00:00", "trade", 6.0629, 2.0]
["2026-09-24T18:03:07.791118+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.062885+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.204917+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.234894+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.310191+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.310875+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.337452+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.438182+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.438622+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.539367+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:08.962261+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:09.170193+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:09.170231+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:09.171416+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:09.307515+00:00", "trade", 6.0599, 15.0]
["2026-09-24T18:03:09.431331+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:10.655023+00:00", "trade", 6.0567, 1.0]
["2026-09-24T18:03:10.910192+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:10.918987+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:10.921085+00:00", "trade", 6.0599, 15.0]
["2026-09-24T18:03:11.302923+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:11.410383+00:00", "trade", 6.0522, 1.0]
["2026-09-24T18:03:11.602328+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:11.800049+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:11.818846+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:11.819145+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.100211+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.106357+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.169214+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.229454+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.360233+00:00", "trade", 6.0558, 15.0]
["2026-09-24T18:03:12.564363+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.735482+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.747328+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.878082+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.897975+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:12.937765+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.056587+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.261913+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.261939+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.269620+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:13.269635+00:00", "trade", 6.055, 300.0]
["2026-09-24T18:03:13.269670+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.270139+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.396317+00:00", "trade", 6.055, 24.0]
["2026-09-24T18:03:13.400406+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:03:13.494438+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.658787+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.658822+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.659109+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.659505+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.660355+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:13.661447+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:14.252079+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:03:14.561244+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:14.989527+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:15.795556+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:03:15.984486+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:16.173995+00:00", "trade", 6.0517, 250.0]
["2026-09-24T18:03:16.256098+00:00", "trade", 6.0558, 1.0]
["2026-09-24T18:03:16.299813+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:16.459074+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:16.467487+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:16.467711+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:16.487147+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:03:16.487205+00:00", "trade", 6.055, 159.0]
["2026-09-24T18:03:16.701406+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:17.024606+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:03:17.025819+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:17.319607+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:17.502897+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:03:17.580068+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:17.580702+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:17.580852+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:18.373464+00:00", "trade", 6.0551, 1000.0]
["2026-09-24T18:03:19.036502+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:19.042384+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:19.238150+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:03:19.267948+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:19.535039+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:19.828885+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:20.069963+00:00", "trade", 6.05, 5.0]
["2026-09-24T18:03:20.225530+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:03:20.406336+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:20.477895+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:03:21.038832+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:22.873249+00:00", "trade", 6.0611, 2.0]
["2026-09-24T18:03:22.936348+00:00", "trade", 6.0611, 1.0]
["2026-09-24T18:03:23.123563+00:00", "trade", 6.061, 2.0]
["2026-09-24T18:03:23.124111+00:00", "trade", 6.061, 2.0]
["2026-09-24T18:03:23.128817+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:03:23.294890+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:28.113285+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:03:30.016936+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:30.017547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:30.510823+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:30.511441+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:30.619580+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:30.854969+00:00", "trade", 6.0588, 1.0]
["2026-09-24T18:03:32.082271+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:32.257578+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:03:32.975757+00:00", "trade", 6.0588, 10.0]
["2026-09-24T18:03:33.325895+00:00", "trade", 6.0519, 43.0]
["2026-09-24T18:03:33.585708+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:33.586186+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:34.019804+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:34.020256+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:35.443116+00:00", "trade", 6.055, 5.0]
["2026-09-24T18:03:36.217078+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:36.715805+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:37.019737+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:37.144024+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:03:37.475188+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:37.714007+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:38.817793+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:38.925771+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:38.994657+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:39.096675+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:41.156450+00:00", "trade", 6.055, 25.0]
["2026-09-24T18:03:41.515010+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:03:42.268645+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:43.542131+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:43.651552+00:00", "trade", 6.055, 5.0]
["2026-09-24T18:03:43.698686+00:00", "trade", 6.055, 2000.0]
["2026-09-24T18:03:43.700175+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:43.701318+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:44.648844+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:03:45.202953+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:45.307921+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:46.016214+00:00", "trade", 6.0711, 10.0]
["2026-09-24T18:03:46.659232+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:46.901835+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:47.381177+00:00", "trade", 6.055, 3000.0]
["2026-09-24T18:03:48.609104+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:48.680541+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:49.954145+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:03:51.898387+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:51.907297+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:52.032281+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:52.436613+00:00", "trade", 6.05, 2.0]
["2026-09-24T18:03:52.988312+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:03:53.131010+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:53.619181+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:03:54.398766+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:54.398901+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:54.399407+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:54.469996+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:54.593803+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:55.602808+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:55.725220+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:56.045705+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:03:57.616916+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:57.720239+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:58.030393+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:03:58.030890+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:03:58.223672+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:04:00.443471+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:04:00.443518+00:00", "trade", 6.055, 11.0]
["2026-09-24T18:04:00.502064+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:04:00.502083+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:04:00.502172+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:04:00.502230+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:04:00.648300+00:00", "trade", 6.06, 272.0]
["2026-09-24T18:04:00.697456+00:00", "trade", 6.06, 207.0]
["2026-09-24T18:04:01.060983+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:04:02.152376+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:02.162031+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:03.135162+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:04:03.340439+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:04:03.434263+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:03.456420+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:03.833238+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:03.834461+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:04.071664+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:04.075592+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:04.095378+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:04.616546+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:04:05.028085+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:05.028529+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:05.131748+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:06.732254+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.247353+00:00", "trade", 6.06, 75.0]
["2026-09-24T18:04:08.251405+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.338981+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:04:08.338982+00:00", "trade", 6.055, 400.0]
["2026-09-24T18:04:08.338983+00:00", "trade", 6.055, 50.0]
["2026-09-24T18:04:08.338985+00:00", "trade", 6.055, 18.0]
["2026-09-24T18:04:08.339148+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:04:08.339150+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:04:08.494286+00:00", "trade", 6.06, 11.0]
["2026-09-24T18:04:08.494293+00:00", "trade", 6.06, 53.0]
["2026-09-24T18:04:08.494294+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:04:08.494303+00:00", "trade", 6.06, 11.0]
["2026-09-24T18:04:08.495051+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:04:08.495220+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495268+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495290+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495305+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495361+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495386+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495607+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495634+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.495937+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.496189+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.496318+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.496699+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.531197+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:08.531203+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:09.543951+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:09.544739+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:09.544800+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:04:10.296196+00:00", "trade", 6.055, 417.0]
["2026-09-24T18:04:10.297166+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.297172+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.302627+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.482880+00:00", "trade", 6.06, 272.0]
["2026-09-24T18:04:10.483586+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.483599+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.613145+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.613413+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.636620+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.637073+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.697952+00:00", "trade", 6.0599, 207.0]
["2026-09-24T18:04:10.796473+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.813451+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:10.864726+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:04:10.865482+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.203063+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.203200+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.225987+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.235291+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.291563+00:00", "trade", 6.0599, 25.0]
["2026-09-24T18:04:11.292320+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.292530+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.709166+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:11.709183+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.094681+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.147388+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.237988+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.302595+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.570846+00:00", "trade", 6.055, 1800.0]
["2026-09-24T18:04:12.571535+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.571605+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:12.732892+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:13.233827+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:13.233835+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:13.771612+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.220943+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.221409+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.228148+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.258999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.261410+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.261859+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.638629+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:14.802615+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:15.007367+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:15.048436+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:15.098906+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:15.102319+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:15.102555+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:16.166899+00:00", "trade", 6.0599, 4000.0]
["2026-09-24T18:04:16.167748+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:16.167979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:16.250871+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:16.646357+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:16.649126+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:17.159072+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:17.232884+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:17.375013+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:18.376834+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:18.380060+00:00", "trade", 6.0577, 4.0]
["2026-09-24T18:04:18.406899+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:18.559371+00:00", "trade", 6.0599, 4000.0]
["2026-09-24T18:04:18.560157+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:18.645386+00:00", "trade", 6.0584, 100.0]
["2026-09-24T18:04:19.196952+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.387437+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.481222+00:00", "trade", 6.0591, 500.0]
["2026-09-24T18:04:19.583852+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.584050+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.588580+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.626500+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:04:19.871876+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.872337+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.950960+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:19.951141+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.203908+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.203946+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.290763+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.366575+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.693694+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.694158+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.911676+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.912173+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.919387+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:04:20.920157+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.920611+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:20.921113+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:21.112388+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:21.152704+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:21.152757+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:22.046185+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:22.050172+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:22.319390+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:22.550282+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.125434+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.235288+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.258466+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.266129+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.352053+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.352502+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.352515+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.602013+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:23.602478+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:24.363460+00:00", "trade", 6.0697, 23.0]
["2026-09-24T18:04:24.949865+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:24.949872+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:25.038162+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:26.118122+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:26.118242+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:26.121101+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:26.121465+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:26.640946+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:04:29.120996+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:04:30.012761+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.281849+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.282652+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.358005+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.358452+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.358475+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.358493+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.358960+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.358987+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.402802+00:00", "trade", 6.055, 6.0]
["2026-09-24T18:04:30.402813+00:00", "trade", 6.05, 6.0]
["2026-09-24T18:04:30.403501+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.403558+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.403617+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.404002+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.404059+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.404570+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.461791+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.462247+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.462747+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.520436+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.559170+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.559178+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:30.822042+00:00", "trade", 6.069, 100.0]
["2026-09-24T18:04:31.085026+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:04:31.085701+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.085742+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.085751+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.085760+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.086187+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.089093+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.090288+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:31.166779+00:00", "trade", 6.0584, 5.0]
["2026-09-24T18:04:31.363594+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:32.707326+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.308547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.343034+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.343617+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.345119+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.358354+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.403932+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.404387+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.468110+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.482881+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.483402+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.514637+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.515098+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.720169+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.720209+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.733537+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.808661+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.829361+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:33.959816+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.160983+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.161431+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.275092+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.275899+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.350893+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.351001+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.383527+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.452652+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.611468+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.725061+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.747794+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:34.747851+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:35.105189+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:35.105662+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:35.884567+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:35.885037+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:35.885047+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.005074+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.023926+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.114634+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.228912+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.374031+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.578722+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.645951+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.658217+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:36.710176+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.022400+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.075270+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.249501+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.249780+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.270612+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.317277+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.520006+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.633815+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.713635+00:00", "trade", 6.055, 25.0]
["2026-09-24T18:04:37.714426+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:04:37.715185+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.932579+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.933038+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:37.951541+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:38.061270+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:38.061957+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:38.101195+00:00", "trade", 6.06, 6.0]
["2026-09-24T18:04:38.101898+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:38.529401+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:38.858366+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.108889+00:00", "trade", 6.0576, 22.0]
["2026-09-24T18:04:39.242220+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.352087+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.352095+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.659214+00:00", "trade", 6.0577, 33.0]
["2026-09-24T18:04:39.659920+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.660316+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.826574+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.827028+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:39.955436+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:40.073007+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.240808+00:00", "trade", 6.0576, 11.0]
["2026-09-24T18:04:41.241570+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:04:41.242532+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.243819+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.395181+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.474400+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.554878+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.668891+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.706898+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:41.752235+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:42.382509+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:42.382733+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:43.785101+00:00", "trade", 6.058, 89.0]
["2026-09-24T18:04:44.636466+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:45.517261+00:00", "trade", 6.0599, 250.0]
["2026-09-24T18:04:47.334693+00:00", "trade", 6.0599, 38.0]
["2026-09-24T18:04:48.394959+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:04:49.397667+00:00", "trade", 6.059, 120.0]
["2026-09-24T18:04:49.574745+00:00", "trade", 6.0577, 4.0]
["2026-09-24T18:04:50.279319+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:50.279942+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:52.085492+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:04:52.892772+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:52.894001+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:53.047401+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:53.151851+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:04:53.306617+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:04:53.306643+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:04:53.306674+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:04:53.306690+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:53.306701+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:04:53.306712+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:04:53.306725+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:04:53.306742+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:53.306758+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:53.306774+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:04:53.306785+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:53.306797+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:04:53.306815+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:04:53.306838+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:04:53.307341+00:00", "trade", 6.055, 175.0]
["2026-09-24T18:04:53.380174+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:54.304777+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:55.047212+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:04:55.047269+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:04:55.047320+00:00", "trade", 6.06, 73.0]
["2026-09-24T18:04:55.048038+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:55.050926+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:04:55.214576+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:55.285769+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:55.286225+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:04:56.360424+00:00", "trade", 6.05, 2.0]
["2026-09-24T18:04:56.714742+00:00", "trade", 6.0501, 635.0]
["2026-09-24T18:04:58.276869+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:04:59.163086+00:00", "trade", 6.0575, 79.0]
["2026-09-24T18:04:59.554244+00:00", "trade", 6.0577, 41.0]
["2026-09-24T18:05:00.393090+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:05:00.393170+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:05:01.487064+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:02.446701+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:02.863834+00:00", "trade", 6.0526, 1.0]
["2026-09-24T18:05:02.963655+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:05:03.061814+00:00", "trade", 6.0687, 3.0]
["2026-09-24T18:05:03.119777+00:00", "trade", 6.055, 300.0]
["2026-09-24T18:05:04.556770+00:00", "trade", 6.055, 25.0]
["2026-09-24T18:05:06.020142+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:06.431940+00:00", "trade", 6.05, 3.0]
["2026-09-24T18:05:06.469976+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:05:08.041896+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:08.180174+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:11.189991+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:05:11.190025+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:11.190036+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:05:11.190047+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:11.190190+00:00", "trade", 6.055, 750.0]
["2026-09-24T18:05:11.532471+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:11.983689+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:05:12.423117+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:05:15.558404+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:15.690686+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:15.832387+00:00", "trade", 6.0686, 100.0]
["2026-09-24T18:05:16.183344+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:16.183371+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:16.184247+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:16.184645+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:16.296877+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:16.422006+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:17.437592+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:05:17.862975+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:05:18.065916+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:18.203482+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:18.717765+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:05:18.717801+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:05:18.959496+00:00", "trade", 6.0694, 5.0]
["2026-09-24T18:05:19.146775+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:20.009827+00:00", "trade", 6.0548, 1.0]
["2026-09-24T18:05:20.850207+00:00", "trade", 6.0527, 1.0]
["2026-09-24T18:05:22.748280+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:23.156992+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:25.387803+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:25.714390+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:25.745809+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:26.658023+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:26.672355+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:26.672798+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:26.672814+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:28.102932+00:00", "trade", 6.055, 41.0]
["2026-09-24T18:05:28.975949+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:28.975957+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:05:28.975977+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:05:28.975990+00:00", "trade", 6.05, 3.0]
["2026-09-24T18:05:28.976133+00:00", "trade", 6.055, 797.0]
["2026-09-24T18:05:28.978319+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:05:29.901656+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:29.902559+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:30.248675+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:30.249392+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:30.249625+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:33.055141+00:00", "trade", 6.0692, 6.0]
["2026-09-24T18:05:33.426457+00:00", "trade", 6.0575, 250.0]
["2026-09-24T18:05:34.364961+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:34.850568+00:00", "trade", 6.0577, 33.0]
["2026-09-24T18:05:36.367931+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:36.461669+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:39.319693+00:00", "trade", 6.0581, 100.0]
["2026-09-24T18:05:41.720267+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:41.720828+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:41.733612+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:41.756912+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:41.870871+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:41.870878+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:42.057125+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:42.437283+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:05:42.988325+00:00", "trade", 6.0581, 100.0]
["2026-09-24T18:05:43.148398+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:43.408238+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:05:43.935158+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:44.035990+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:44.611321+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:44.611342+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:47.432461+00:00", "trade", 6.0575, 165.0]
["2026-09-24T18:05:47.432818+00:00", "trade", 6.0575, 1.0]
["2026-09-24T18:05:47.508501+00:00", "trade", 6.0691, 1.0]
["2026-09-24T18:05:48.774357+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:48.774364+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:49.061027+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:49.641537+00:00", "trade", 6.0662, 100.0]
["2026-09-24T18:05:51.451322+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:05:52.440683+00:00", "trade", 6.0577, 79.0]
["2026-09-24T18:05:52.782728+00:00", "trade", 6.055, 21.0]
["2026-09-24T18:05:52.782911+00:00", "trade", 6.055, 48.0]
["2026-09-24T18:05:52.821115+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:05:52.822501+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:52.823326+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:52.852672+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:52.875052+00:00", "trade", 6.0581, 200.0]
["2026-09-24T18:05:52.932452+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:05:55.685822+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:55.686290+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:55.780571+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:55.781031+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:56.027616+00:00", "trade", 6.06, 27.0]
["2026-09-24T18:05:56.027673+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:05:56.027730+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:05:56.027782+00:00", "trade", 6.06, 153.0]
["2026-09-24T18:05:56.028551+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:56.164746+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:56.164753+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:56.977298+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:57.484435+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:58.054011+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:05:58.063249+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:05:58.244411+00:00", "trade", 6.055, 300.0]
["2026-09-24T18:05:58.361372+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:05:59.113528+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:05:59.113588+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:05:59.171473+00:00", "trade", 6.055, 49.0]
["2026-09-24T18:05:59.262385+00:00", "trade", 6.055, 43.0]
["2026-09-24T18:06:00.712273+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:00.712758+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:01.615918+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:02.197399+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:02.201969+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:02.464357+00:00", "trade", 6.0526, 1.0]
["2026-09-24T18:06:02.465045+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:06:02.465116+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:06:02.844345+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:02.845464+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:04.142390+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:04.149493+00:00", "trade", 6.05, 50.0]
["2026-09-24T18:06:04.577987+00:00", "trade", 6.0586, 1.0]
["2026-09-24T18:06:04.715562+00:00", "trade", 6.0553, 1.0]
["2026-09-24T18:06:04.813531+00:00", "trade", 6.0577, 1.0]
["2026-09-24T18:06:04.941948+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:05.029271+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:05.294338+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:05.755252+00:00", "trade", 6.0691, 1.0]
["2026-09-24T18:06:07.186097+00:00", "trade", 6.058, 54.0]
["2026-09-24T18:06:09.206305+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:06:10.319944+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:06:10.319991+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:06:10.322575+00:00", "trade", 6.055, 7.0]
["2026-09-24T18:06:10.449573+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:06:10.449621+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:06:10.450011+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:06:11.035210+00:00", "trade", 6.069, 1100.0]
["2026-09-24T18:06:12.259011+00:00", "trade", 6.05, 25.0]
["2026-09-24T18:06:12.838123+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:12.949264+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:13.557904+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:13.663819+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:14.562400+00:00", "trade", 6.0602, 100.0]
["2026-09-24T18:06:17.803561+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:06:17.804322+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:06:19.062181+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:19.414033+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:19.518727+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:19.788098+00:00", "trade", 6.0546, 70.0]
["2026-09-24T18:06:20.021229+00:00", "trade", 6.0556, 1.0]
["2026-09-24T18:06:20.490492+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:20.490551+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:20.496309+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:20.984007+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:21.200995+00:00", "trade", 6.0599, 10.0]
["2026-09-24T18:06:21.283388+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:06:22.181336+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:22.436905+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:23.952684+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:06:23.997655+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:06:24.212132+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:06:27.855001+00:00", "trade", 6.0595, 5.0]
["2026-09-24T18:06:27.855802+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:06:28.099093+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:06:29.650853+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:06:30.074312+00:00", "trade", 6.06, 2000.0]
["2026-09-24T18:06:30.215032+00:00", "trade", 6.0689, 6.0]
["2026-09-24T18:06:31.337086+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:06:33.227935+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:35.919207+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.378725+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.379189+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.380842+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:40.380872+00:00", "trade", 6.06, 29.0]
["2026-09-24T18:06:40.381289+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.381345+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.381357+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.382270+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.388340+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:40.445623+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:42.033007+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:42.114683+00:00", "trade", 6.0578, 1.0]
["2026-09-24T18:06:42.115465+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:06:42.215615+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:42.216071+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:42.713789+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.084271+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:43.407867+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.407910+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.483819+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486549+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:06:43.486550+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.486552+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:06:43.486776+00:00", "trade", 6.06, 170.0]
["2026-09-24T18:06:43.486777+00:00", "trade", 6.06, 33.0]
["2026-09-24T18:06:43.486781+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:06:43.486836+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486842+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486848+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486855+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486861+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.486863+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:06:43.486868+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.486870+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:06:43.486877+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486885+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486892+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486899+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486905+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486912+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486919+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.486919+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.486919+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486926+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486934+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486940+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486949+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486956+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486963+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486965+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:06:43.486970+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486977+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486983+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486990+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.486996+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487002+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487010+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487013+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487017+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487024+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487032+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487039+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:43.487046+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487052+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487059+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487065+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487073+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487083+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:06:43.487087+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487093+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487100+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487107+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487113+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487120+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487128+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487134+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487141+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487147+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487154+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487161+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487167+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487174+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487186+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487193+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487199+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487201+00:00", "trade", 6.06, 42.0]
["2026-09-24T18:06:43.487206+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487207+00:00", "trade", 6.06, 125.0]
["2026-09-24T18:06:43.487210+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:06:43.487210+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.487210+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.487210+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487212+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487213+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.487236+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487251+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487266+00:00", "trade", 6.06, 700.0]
["2026-09-24T18:06:43.487310+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:43.487507+00:00", "trade", 6.06, 38.0]
["2026-09-24T18:06:43.487508+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.487508+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.487943+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.488014+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.488180+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:43.488790+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.488888+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.489116+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.489577+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.489593+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.489726+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.489899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.491373+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.491828+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.492867+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.494097+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.494621+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.497367+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:06:43.497913+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:06:43.500755+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.504122+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.507579+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:06:43.509173+00:00", "trade", 6.06, 9.0]
["2026-09-24T18:06:43.512753+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.517761+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.520044+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:06:43.520774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:43.547242+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:06:43.561548+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:06:43.561580+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:06:43.564411+00:00", "trade", 6.065, 91.0]
["2026-09-24T18:06:43.564441+00:00", "trade", 6.065, 709.0]
["2026-09-24T18:06:43.576835+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:06:43.884614+00:00", "trade", 6.065, 63.0]
["2026-09-24T18:06:44.144287+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:44.144751+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:45.018483+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:45.115826+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:06:45.212575+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:06:45.262328+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:06:45.781610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:45.850582+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:46.857627+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:46.968468+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:47.194898+00:00", "trade", 6.0688, 13.0]
["2026-09-24T18:06:47.759731+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:47.843459+00:00", "trade", 6.0583, 100.0]
["2026-09-24T18:06:47.960223+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:48.594041+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:48.814668+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:48.815511+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:48.815523+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.004322+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:49.192224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.192974+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.734208+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:06:49.734210+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:49.734300+00:00", "trade", 6.06, 240.0]
["2026-09-24T18:06:49.734302+00:00", "trade", 6.06, 126.0]
["2026-09-24T18:06:49.734303+00:00", "trade", 6.06, 34.0]
["2026-09-24T18:06:49.734310+00:00", "trade", 6.06, 166.0]
["2026-09-24T18:06:49.734311+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:49.734397+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:06:49.734403+00:00", "trade", 6.06, 94.0]
["2026-09-24T18:06:49.734433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.734439+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.734669+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.734672+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:06:49.734690+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.734718+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:49.734764+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:06:49.734765+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:06:49.734807+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734813+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734820+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734827+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734834+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734837+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:49.734839+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:49.734839+00:00", "trade", 6.06, 800.0]
["2026-09-24T18:06:49.734840+00:00", "trade", 6.06, 80.0]
["2026-09-24T18:06:49.734840+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734841+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734847+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734854+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734860+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734863+00:00", "trade", 6.06, 80.0]
["2026-09-24T18:06:49.734867+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734873+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:06:49.734876+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:06:49.734876+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734880+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734886+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734893+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734907+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734909+00:00", "trade", 6.06, 66.0]
["2026-09-24T18:06:49.734914+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734921+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734929+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734936+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.734949+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735042+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:06:49.735082+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735194+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735201+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735213+00:00", "trade", 6.06, 90.0]
["2026-09-24T18:06:49.735336+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735351+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735360+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735373+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735411+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735424+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735449+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735694+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.735775+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:06:49.736186+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.738979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.739438+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.740176+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.740993+00:00", "trade", 6.055, 117.0]
["2026-09-24T18:06:49.741144+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:06:49.743107+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.864305+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:49.934502+00:00", "trade", 6.055, 5.0]
["2026-09-24T18:06:50.270007+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:50.270300+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:50.670880+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:06:52.180496+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:52.180956+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:52.181403+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:52.225780+00:00", "trade", 6.0555, 1800.0]
["2026-09-24T18:06:55.232701+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:55.232722+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:55.232776+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:55.233981+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:55.233994+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:55.472776+00:00", "trade", 6.053, 41.0]
["2026-09-24T18:06:55.671948+00:00", "trade", 6.055, 14.0]
["2026-09-24T18:06:55.672237+00:00", "trade", 6.055, 30.0]
["2026-09-24T18:06:56.549126+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:57.663845+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:57.838598+00:00", "trade", 6.0583, 47.0]
["2026-09-24T18:06:58.697636+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:58.982438+00:00", "trade", 6.0583, 100.0]
["2026-09-24T18:06:59.688999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.703130+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:06:59.703946+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.704210+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.704272+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.705033+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.756971+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.757771+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.758801+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:06:59.825878+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:07:00.273396+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:07:00.423041+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:00.423073+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:07:00.423152+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:07:00.423467+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:07:00.423479+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423480+00:00", "trade", 6.06, 149.0]
["2026-09-24T18:07:00.423500+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423508+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423516+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423548+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423551+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423561+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.423582+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.424078+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:00.430427+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:00.455806+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.172503+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.172552+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.174450+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.206538+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.624775+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.625520+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.625534+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.628052+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.628430+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.628495+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.634559+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.714030+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.736291+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.895112+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:02.959827+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:03.176263+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:03.176600+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:03.658433+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:03.891642+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.030850+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:04.175061+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.175568+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.177281+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.315567+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.418623+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.425940+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.556103+00:00", "trade", 6.0584, 100.0]
["2026-09-24T18:07:04.725896+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.726233+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.970712+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:04.994434+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:05.383840+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:05.387437+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:05.900565+00:00", "trade", 6.0584, 25.0]
["2026-09-24T18:07:06.013767+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:06.014236+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:06.175454+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:06.211305+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:08.815833+00:00", "trade", 6.0584, 1.0]
["2026-09-24T18:07:08.828499+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:08.829272+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:08.935116+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.091411+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.096009+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.258922+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.521186+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.523640+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.589731+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.600793+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.601350+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.704359+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.764179+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.966251+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:09.966743+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.005348+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.006080+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.008992+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.020494+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.041355+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.149927+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.150507+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.259705+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:07:10.351108+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.352572+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:10.392409+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:11.115840+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:11.268467+00:00", "trade", 6.055, 19.0]
["2026-09-24T18:07:13.012972+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:13.063271+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:13.097606+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:13.097619+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:13.143699+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:13.146487+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:13.148927+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:14.657138+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:14.657602+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:14.658216+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:14.777139+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:15.686586+00:00", "trade", 6.0501, 100.0]
["2026-09-24T18:07:15.710577+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:07:15.831094+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:07:16.029104+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.147196+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.155057+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.155070+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.192854+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.195301+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.596790+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.627258+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:17.657759+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:18.016813+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:18.173754+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:18.284517+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:18.537817+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:18.649305+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:20.032296+00:00", "trade", 6.0596, 1.0]
["2026-09-24T18:07:20.422373+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:20.422397+00:00", "trade", 6.06, 21.0]
["2026-09-24T18:07:20.422497+00:00", "trade", 6.06, 45.0]
["2026-09-24T18:07:20.422795+00:00", "trade", 6.06, 551.0]
["2026-09-24T18:07:20.422809+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:20.422810+00:00", "trade", 6.06, 136.0]
["2026-09-24T18:07:20.422844+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:20.422887+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:20.423199+00:00", "trade", 6.06, 79.0]
["2026-09-24T18:07:20.453538+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:20.756121+00:00", "trade", 6.0684, 17.0]
["2026-09-24T18:07:21.072250+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:21.072388+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:07:21.072652+00:00", "trade", 6.06, 151.0]
["2026-09-24T18:07:21.250309+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:07:21.250327+00:00", "trade", 6.06, 92.0]
["2026-09-24T18:07:21.250328+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:07:21.250332+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:07:21.250334+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:07:21.250336+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:07:21.250703+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:07:21.250766+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:21.250846+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:21.250992+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:07:21.251286+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:21.251347+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:21.268263+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:21.269460+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:22.305658+00:00", "trade", 6.0541, 10.0]
["2026-09-24T18:07:22.306271+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:22.306306+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:22.306390+00:00", "trade", 6.06, 53.0]
["2026-09-24T18:07:22.306650+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:22.306678+00:00", "trade", 6.06, 399.0]
["2026-09-24T18:07:22.694514+00:00", "trade", 6.06, 2000.0]
["2026-09-24T18:07:23.695213+00:00", "trade", 6.05, 2.0]
["2026-09-24T18:07:23.986643+00:00", "trade", 6.0586, 30.0]
["2026-09-24T18:07:24.636635+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:24.681659+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:25.222313+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:25.415841+00:00", "trade", 6.06, 102.0]
["2026-09-24T18:07:25.416143+00:00", "trade", 6.06, 201.0]
["2026-09-24T18:07:25.416155+00:00", "trade", 6.06, 255.0]
["2026-09-24T18:07:25.873531+00:00", "trade", 6.055, 9.0]
["2026-09-24T18:07:26.072290+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:07:26.072296+00:00", "trade", 6.06, 115.0]
["2026-09-24T18:07:26.072374+00:00", "trade", 6.06, 57.0]
["2026-09-24T18:07:26.072644+00:00", "trade", 6.06, 145.0]
["2026-09-24T18:07:26.072655+00:00", "trade", 6.06, 54.0]
["2026-09-24T18:07:26.073059+00:00", "trade", 6.06, 255.0]
["2026-09-24T18:07:26.073173+00:00", "trade", 6.06, 60.0]
["2026-09-24T18:07:26.073607+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:26.174214+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:27.560023+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:28.728592+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:07:28.729212+00:00", "trade", 6.055, 180.0]
["2026-09-24T18:07:28.729318+00:00", "trade", 6.06, 45.0]
["2026-09-24T18:07:28.729635+00:00", "trade", 6.06, 374.0]
["2026-09-24T18:07:28.729721+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:29.250625+00:00", "trade", 6.0586, 100.0]
["2026-09-24T18:07:29.669178+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:29.669456+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:31.195005+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.036670+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.036714+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.090907+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.090997+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.405030+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.405051+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.425625+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.824939+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:34.824970+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.055738+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.055772+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.056515+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.057048+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.087203+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.434915+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.435383+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.435969+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.436771+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:36.461619+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.078736+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.078776+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.078843+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.078927+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.091503+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.091984+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.198935+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.198950+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.199432+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.199453+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.200953+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.216811+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.383861+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.383903+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.383932+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.385813+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.529544+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.606728+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.607175+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.692704+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.712416+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.937087+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.937111+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.969247+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:37.969473+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:38.355152+00:00", "trade", 6.0682, 100.0]
["2026-09-24T18:07:38.428721+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:38.581999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.058798+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.120511+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.163161+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.163183+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.163287+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.223546+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.224012+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.533804+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.533827+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.805781+00:00", "trade", 6.0599, 2400.0]
["2026-09-24T18:07:39.916330+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.916375+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.963190+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.968641+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.969086+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.982629+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.983289+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:39.984706+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.005069+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.039065+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.039502+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.039946+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.062109+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:07:40.062787+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.096242+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:40.096844+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.096921+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.096937+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.097292+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.877821+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.937615+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.937768+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.937778+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.938237+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.938691+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.957435+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.957998+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.982257+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.993552+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:40.993998+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.003930+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.004368+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.017465+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.105640+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.105655+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.180298+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.180336+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.376950+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.377406+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.377475+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.518041+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:07:41.518409+00:00", "trade", 6.06, 75.0]
["2026-09-24T18:07:41.518474+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.518481+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.518503+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.518522+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.518815+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:41.518817+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:07:41.518907+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.518930+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.519060+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.519092+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.519188+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:41.600012+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.961005+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:42.961629+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:07:42.961636+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.961648+00:00", "trade", 6.06, 110.0]
["2026-09-24T18:07:42.961650+00:00", "trade", 6.06, 90.0]
["2026-09-24T18:07:42.961747+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.961751+00:00", "trade", 6.06, 275.0]
["2026-09-24T18:07:42.961753+00:00", "trade", 6.06, 2000.0]
["2026-09-24T18:07:42.961754+00:00", "trade", 6.06, 600.0]
["2026-09-24T18:07:42.961755+00:00", "trade", 6.06, 500.0]
["2026-09-24T18:07:42.961760+00:00", "trade", 6.06, 75.0]
["2026-09-24T18:07:42.961760+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:07:42.961775+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:42.961781+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.961782+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:42.961783+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.961783+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.961784+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:07:42.961787+00:00", "trade", 6.06, 199.0]
["2026-09-24T18:07:42.961790+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:07:42.961935+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:07:42.961996+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962120+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962127+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962363+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962411+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962465+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962474+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962494+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.962584+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.962584+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962705+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:07:42.962801+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:07:42.962802+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.963654+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:42.964198+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.964960+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.965010+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.965017+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.965025+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.965035+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.965225+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.965435+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966186+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966512+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966547+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966572+00:00", "trade", 6.06, 9.0]
["2026-09-24T18:07:42.966572+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966632+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966655+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.966818+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.967152+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.967275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.969130+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.970551+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.970558+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.970762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.971925+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.972963+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.973680+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.973827+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.973837+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.974270+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:42.978916+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:43.043345+00:00", "trade", 6.0582, 1.0]
["2026-09-24T18:07:43.499945+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:07:44.896029+00:00", "trade", 6.065, 4000.0]
["2026-09-24T18:07:45.019692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:45.041526+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:07:45.041590+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:07:45.042275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:45.047207+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:45.075237+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:45.089237+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:45.130655+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:45.478205+00:00", "trade", 6.0605, 2400.0]
["2026-09-24T18:07:46.126195+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:46.203290+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:46.203832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:46.659259+00:00", "trade", 6.0601, 4000.0]
["2026-09-24T18:07:46.863005+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:47.242933+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:07:47.728032+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.742220+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:07:47.742560+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.742573+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.742609+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.742610+00:00", "trade", 6.06, 23.0]
["2026-09-24T18:07:47.743240+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:07:47.743798+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.744103+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.761484+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:47.766545+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:07:47.804520+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:07:48.837164+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:49.571124+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:49.659986+00:00", "trade", 6.065, 24.0]
["2026-09-24T18:07:49.660135+00:00", "trade", 6.065, 13.0]
["2026-09-24T18:07:49.841294+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:49.842026+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:49.933231+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:50.032832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:51.108879+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:51.152119+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:51.382544+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:51.567860+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:51.575410+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:52.690069+00:00", "trade", 6.07, 7.0]
["2026-09-24T18:07:52.690094+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:07:52.728774+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:07:52.743441+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:07:52.743443+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:52.743909+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:52.744269+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:52.789147+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:54.659966+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:07:54.660100+00:00", "trade", 6.065, 37.0]
["2026-09-24T18:07:56.250109+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:56.250565+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:56.278637+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:07:56.310944+00:00", "trade", 6.0689, 246.0]
["2026-09-24T18:07:56.310953+00:00", "trade", 6.07, 246.0]
["2026-09-24T18:07:56.311149+00:00", "trade", 6.0689, 3058.0]
["2026-09-24T18:07:56.311343+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:07:56.311412+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:07:56.311695+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:57.134142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:57.242488+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:57.890176+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:57.893004+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:57.995048+00:00", "trade", 6.065, 66.0]
["2026-09-24T18:07:58.349756+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.350212+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.459110+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.459571+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.473400+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.510658+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.920246+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:58.920258+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:59.114038+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:07:59.496288+00:00", "trade", 6.061, 220.0]
["2026-09-24T18:07:59.638134+00:00", "trade", 6.06, 253.0]
["2026-09-24T18:08:00.179908+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:00.180365+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:00.215777+00:00", "trade", 6.065, 12.0]
["2026-09-24T18:08:00.297633+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:00.308182+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:00.523756+00:00", "trade", 6.0611, 306.0]
["2026-09-24T18:08:00.549716+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:00.623427+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:00.982448+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:03.130371+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:03.735899+00:00", "trade", 6.0677, 2.0]
["2026-09-24T18:08:03.762714+00:00", "trade", 6.0596, 87.0]
["2026-09-24T18:08:03.762933+00:00", "trade", 6.0672, 5.0]
["2026-09-24T18:08:03.775419+00:00", "trade", 6.0609, 44.0]
["2026-09-24T18:08:04.776161+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:08:07.041675+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:08:08.120869+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:08.122025+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:10.200794+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:08:10.420835+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:10.421422+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:10.840139+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:08:11.028442+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:11.588429+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:08:12.099874+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:08:12.101426+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:12.102626+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:12.252555+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:08:12.436705+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:08:15.530712+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:15.680451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:18.613663+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:18.614122+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:18.618836+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:19.225878+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:19.228630+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:19.390250+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:20.043533+00:00", "trade", 6.0618, 1.0]
["2026-09-24T18:08:20.070810+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:08:21.100419+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:08:21.152238+00:00", "trade", 6.065, 12.0]
["2026-09-24T18:08:21.417183+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:21.417635+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:21.600818+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:08:21.705519+00:00", "trade", 6.065, 236.0]
["2026-09-24T18:08:21.812381+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:21.812408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:21.852450+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:21.852885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:23.676689+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:23.682584+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:23.683268+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:24.012492+00:00", "trade", 6.065, 9.0]
["2026-09-24T18:08:24.015822+00:00", "trade", 6.07, 91.0]
["2026-09-24T18:08:25.838349+00:00", "trade", 6.065, 29.0]
["2026-09-24T18:08:29.345102+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:08:31.371690+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:31.372292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:32.734585+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:32.734591+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:32.735275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:32.768292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:32.866354+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:32.866941+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:33.288899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:33.945048+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:08:34.009461+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:08:35.486819+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:35.672642+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:08:35.719035+00:00", "trade", 6.065, 243.0]
["2026-09-24T18:08:38.174063+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:08:38.814608+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:08:40.080463+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:41.367759+00:00", "trade", 6.065, 13.0]
["2026-09-24T18:08:41.367760+00:00", "trade", 6.065, 53.0]
["2026-09-24T18:08:41.416581+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:08:41.946594+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:41.947738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.130493+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.137411+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.486580+00:00", "trade", 6.065, 131.0]
["2026-09-24T18:08:42.486585+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.487187+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.487352+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.487445+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:42.487708+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:43.354439+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:08:43.354495+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:08:44.189296+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:44.409685+00:00", "trade", 6.0699, 4000.0]
["2026-09-24T18:08:44.739593+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.034722+00:00", "trade", 6.069, 900.0]
["2026-09-24T18:08:46.035139+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035145+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035152+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035160+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035373+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035635+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035648+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035655+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.035804+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.036109+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.036393+00:00", "trade", 6.0699, 1500.0]
["2026-09-24T18:08:46.036412+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.072641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.136698+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.276180+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:08:46.554789+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.554812+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.554918+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.557937+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:46.720657+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:47.276897+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:08:49.467067+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:49.468099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:49.468134+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:49.468556+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:49.535132+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:49.731955+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:08:50.067906+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.068641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.070520+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.150886+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.150907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.154726+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.202529+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.703947+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.703978+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:50.707265+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:51.727906+00:00", "trade", 6.0697, 2.0]
["2026-09-24T18:08:51.909670+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:08:51.910390+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:51.910852+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:51.917086+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:52.079939+00:00", "trade", 6.0628, 4.0]
["2026-09-24T18:08:52.473641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:52.586559+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:52.586573+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:52.588245+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:52.588691+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:52.759832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:53.821601+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.017945+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.017976+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.018006+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.019833+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.023689+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.433432+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.433904+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:54.520138+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:55.405006+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:08:56.120630+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:56.122185+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:56.122420+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:56.577683+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:56.818987+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:08:57.505898+00:00", "trade", 6.07, 77.0]
["2026-09-24T18:08:57.506676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:57.527782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:57.680045+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:08:58.151161+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:09:00.154898+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:09:00.155039+00:00", "trade", 6.065, 11.0]
["2026-09-24T18:09:00.346255+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:00.365831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:00.531221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:00.663117+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:00.871902+00:00", "trade", 6.065, 141.0]
["2026-09-24T18:09:00.889290+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:09:01.450443+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:01.611116+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:01.827846+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:01.870505+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:02.427327+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:02.428427+00:00", "trade", 6.0623, 10.0]
["2026-09-24T18:09:02.499263+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:02.951208+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:03.014772+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:04.120799+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:04.120827+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:04.236692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:04.348911+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:05.019965+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:05.020215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:05.023931+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:07.023702+00:00", "trade", 6.061, 100.0]
["2026-09-24T18:09:07.411100+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:08.800323+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:09:08.825145+00:00", "trade", 6.0679, 1500.0]
["2026-09-24T18:09:08.927456+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:10.825854+00:00", "trade", 6.065, 44.0]
["2026-09-24T18:09:10.826064+00:00", "trade", 6.065, 16.0]
["2026-09-24T18:09:11.161942+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:11.168114+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:11.174555+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:11.177120+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:12.736554+00:00", "trade", 6.07, 72.0]
["2026-09-24T18:09:13.118345+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:09:13.118364+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:09:13.118412+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:09:13.118423+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:09:13.118461+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:09:13.118470+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:09:13.118478+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:09:13.118486+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:09:13.118498+00:00", "trade", 6.065, 270.0]
["2026-09-24T18:09:13.118517+00:00", "trade", 6.06, 270.0]
["2026-09-24T18:09:13.126364+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:14.078435+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:14.199958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:14.579416+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:14.964453+00:00", "trade", 6.07, 26.0]
["2026-09-24T18:09:15.172793+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:09:15.686136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:17.273966+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:09:18.221835+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:19.055853+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:19.081044+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:21.093940+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:21.094737+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:21.150989+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:22.795009+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:09:22.796620+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:23.339786+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:23.344284+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:24.117834+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:09:24.895445+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:09:25.682061+00:00", "trade", 6.07, 62.0]
["2026-09-24T18:09:26.529142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:27.159149+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:09:27.159196+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:09:28.773228+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.773686+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.776533+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.776544+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.776982+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.778642+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.778644+00:00", "trade", 6.07, 600.0]
["2026-09-24T18:09:28.779053+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:28.779083+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:09:28.779114+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.779424+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.782665+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.913098+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.913129+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.913189+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:28.913190+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:09:28.913221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.913451+00:00", "trade", 6.07, 135.0]
["2026-09-24T18:09:28.913636+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.913652+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.914091+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.914107+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.914126+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:28.936099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:29.057505+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:09:29.057539+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:09:29.526907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:29.526920+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:29.757755+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:29.809231+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:30.056786+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:32.076090+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:32.076562+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:32.078067+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:32.083536+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:32.338236+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:09:34.315446+00:00", "trade", 6.0675, 15.0]
["2026-09-24T18:09:37.685651+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:38.126040+00:00", "trade", 6.0686, 20.0]
["2026-09-24T18:09:38.263161+00:00", "trade", 6.0686, 10.0]
["2026-09-24T18:09:40.067898+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:40.371762+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:42.534180+00:00", "trade", 6.07, 81.0]
["2026-09-24T18:09:42.571679+00:00", "trade", 6.0687, 10.0]
["2026-09-24T18:09:42.704899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:43.592511+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:43.599016+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:43.599017+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.599540+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:43.600535+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:09:43.625647+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.625672+00:00", "trade", 6.07, 29.0]
["2026-09-24T18:09:43.625675+00:00", "trade", 6.07, 11.0]
["2026-09-24T18:09:43.625758+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625773+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625779+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625786+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625792+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625799+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625813+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625832+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625838+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.625844+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626032+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626039+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626050+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.626051+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626056+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.626056+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626058+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626068+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.626069+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:09:43.626070+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626091+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626094+00:00", "trade", 6.07, 32.0]
["2026-09-24T18:09:43.626117+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626175+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626414+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.626418+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626469+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626518+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:09:43.626568+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626578+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626591+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626605+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626641+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626653+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.626699+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.627070+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.627446+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.627882+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.628036+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.628339+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.628901+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.629639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.643553+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.661515+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.683585+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:43.826926+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:44.437336+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:44.499856+00:00", "trade", 6.0682, 80.0]
["2026-09-24T18:09:44.769552+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:44.770005+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:44.770095+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:45.444964+00:00", "trade", 6.075, 2400.0]
["2026-09-24T18:09:46.311883+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:46.335973+00:00", "trade", 6.075, 19.0]
["2026-09-24T18:09:46.337370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:46.337390+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:46.337846+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:46.338409+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:46.338426+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:46.338865+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:47.095149+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:47.979426+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:47.980020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:49.247698+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:09:50.160453+00:00", "trade", 6.075, 70.0]
["2026-09-24T18:09:50.803418+00:00", "trade", 6.0625, 100.0]
["2026-09-24T18:09:51.633880+00:00", "trade", 6.0797, 1190.0]
["2026-09-24T18:09:51.876423+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:52.300918+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:53.460887+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:09:53.730716+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:53.934903+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:53.935358+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:53.935736+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:53.936881+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:54.791775+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:54.897499+00:00", "trade", 6.0706, 26.0]
["2026-09-24T18:09:54.900622+00:00", "trade", 6.0764, 1.0]
["2026-09-24T18:09:54.919099+00:00", "trade", 6.0706, 26.0]
["2026-09-24T18:09:55.592371+00:00", "trade", 6.0726, 2.0]
["2026-09-24T18:09:56.119715+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:09:56.120458+00:00", "trade", 6.075, 19.0]
["2026-09-24T18:09:56.127011+00:00", "trade", 6.075, 800.0]
["2026-09-24T18:09:56.420466+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.433043+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.433065+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.434186+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.434200+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.443636+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.682709+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.683164+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:56.683317+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:09:57.757735+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:09:57.757736+00:00", "trade", 6.075, 50.0]
["2026-09-24T18:09:57.757738+00:00", "trade", 6.075, 9.0]
["2026-09-24T18:09:57.914726+00:00", "trade", 6.0676, 500.0]
["2026-09-24T18:09:58.026738+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:09:58.070091+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:09:59.385700+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:00.022761+00:00", "trade", 6.08, 216.0]
["2026-09-24T18:10:00.072907+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:10:00.072930+00:00", "trade", 6.075, 12.0]
["2026-09-24T18:10:01.362591+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:01.796798+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:01.866069+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:02.282781+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:03.471996+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:03.870403+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:10:04.041206+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:04.221989+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:04.222524+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:04.232564+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:10:04.233910+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:04.535092+00:00", "trade", 6.0676, 300.0]
["2026-09-24T18:10:06.470590+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:06.471119+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:07.015447+00:00", "trade", 6.0676, 300.0]
["2026-09-24T18:10:07.017019+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:07.018145+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:07.018640+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:07.019115+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:08.186730+00:00", "trade", 6.075, 99.0]
["2026-09-24T18:10:08.434572+00:00", "trade", 6.0708, 1.0]
["2026-09-24T18:10:09.286117+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:09.357887+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:09.495961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:09.937039+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:09.937086+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:10:09.937331+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:09.937451+00:00", "trade", 6.07, 4.0]
["2026-09-24T18:10:09.937564+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:11.004437+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:11.005191+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:10:11.377817+00:00", "trade", 6.0723, 1.0]
["2026-09-24T18:10:12.096762+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:12.630572+00:00", "trade", 6.0701, 3.0]
["2026-09-24T18:10:13.447899+00:00", "trade", 6.08, 76.0]
["2026-09-24T18:10:13.642604+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:13.644291+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:13.645489+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:13.903355+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:13.904436+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:14.129346+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:10:14.354068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:14.682804+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:10:14.682822+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:10:14.869142+00:00", "trade", 6.0786, 2.0]
["2026-09-24T18:10:14.993387+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:15.204808+00:00", "trade", 6.0786, 1.0]
["2026-09-24T18:10:15.250761+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:10:15.803766+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:10:17.607340+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:18.020983+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:18.381624+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:18.663056+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:18.708051+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:18.828180+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:19.516859+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:20.040857+00:00", "trade", 6.062, 2.0]
["2026-09-24T18:10:20.534544+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:20.599673+00:00", "trade", 6.0724, 1.0]
["2026-09-24T18:10:21.846477+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:10:22.173739+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:22.961722+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:22.964275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:23.684384+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:23.690392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:23.690850+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:24.098895+00:00", "trade", 6.0723, 28.0]
["2026-09-24T18:10:24.232651+00:00", "trade", 6.0777, 9.0]
["2026-09-24T18:10:24.463866+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:24.464227+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:24.760356+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:24.969818+00:00", "trade", 6.075, 25.0]
["2026-09-24T18:10:24.969882+00:00", "trade", 6.08, 25.0]
["2026-09-24T18:10:25.033925+00:00", "trade", 6.0656, 500.0]
["2026-09-24T18:10:25.451320+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:25.845741+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:26.157265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:27.142815+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:10:27.227469+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:27.279755+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:27.740102+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:28.081348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:28.285049+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:28.287371+00:00", "trade", 6.08, 72.0]
["2026-09-24T18:10:28.682351+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:28.685025+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:28.793591+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:29.228682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:29.292374+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:29.430093+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:30.744899+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:31.073079+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:31.174311+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:31.197619+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:31.804963+00:00", "trade", 6.0799, 191.0]
["2026-09-24T18:10:32.457853+00:00", "trade", 6.075, 230.0]
["2026-09-24T18:10:33.855283+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:34.354101+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:10:34.963297+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:34.963471+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:35.455725+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:10:35.610257+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:36.051018+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:36.713377+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:38.431098+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:38.661153+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:38.661272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:39.276588+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:39.276826+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:39.276836+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:40.345100+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:10:40.348957+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:10:41.212951+00:00", "trade", 6.0639, 2.0]
["2026-09-24T18:10:43.080194+00:00", "trade", 6.0747, 100.0]
["2026-09-24T18:10:43.081000+00:00", "trade", 6.075, 48.0]
["2026-09-24T18:10:43.081222+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:10:43.669250+00:00", "trade", 6.08, 74.0]
["2026-09-24T18:10:44.976158+00:00", "trade", 6.0646, 100.0]
["2026-09-24T18:10:45.129028+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:45.129224+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:45.434129+00:00", "trade", 6.0768, 16.0]
["2026-09-24T18:10:45.434493+00:00", "trade", 6.0768, 1.0]
["2026-09-24T18:10:45.454063+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:45.528560+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:46.123744+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:46.242442+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:46.267437+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:10:46.841959+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:46.943392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:48.427837+00:00", "trade", 6.08, 12.0]
["2026-09-24T18:10:48.959262+00:00", "trade", 6.0723, 1.0]
["2026-09-24T18:10:49.981550+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:49.982022+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:50.193963+00:00", "trade", 6.08, 1700.0]
["2026-09-24T18:10:50.824728+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:10:51.232320+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:52.077963+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:52.233038+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:10:52.234339+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:54.308267+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:10:54.315830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:54.353716+00:00", "trade", 6.0644, 100.0]
["2026-09-24T18:10:54.456207+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:55.008735+00:00", "trade", 6.078, 1.0]
["2026-09-24T18:10:55.927328+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:56.099836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:56.306899+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:56.532022+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:57.394198+00:00", "trade", 6.0768, 12.0]
["2026-09-24T18:10:58.302413+00:00", "trade", 6.079, 1.0]
["2026-09-24T18:10:58.723847+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:10:58.724638+00:00", "trade", 6.075, 24.0]
["2026-09-24T18:10:58.726225+00:00", "trade", 6.08, 49.0]
["2026-09-24T18:10:58.726937+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:58.742363+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:58.754803+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:58.782896+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:10:58.811000+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:10:58.896097+00:00", "trade", 6.0655, 100.0]
["2026-09-24T18:10:59.110298+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:11:01.002515+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:11:01.869291+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:02.182380+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:11:03.205005+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:03.205449+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:03.320660+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:05.442463+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:05.627708+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:05.736582+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.017459+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:11:06.410127+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:06.410145+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:11:06.410151+00:00", "trade", 6.08, 700.0]
["2026-09-24T18:11:06.410153+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:11:06.410156+00:00", "trade", 6.08, 226.0]
["2026-09-24T18:11:06.410307+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:11:06.410370+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:11:06.410436+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:06.410493+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:06.410500+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:11:06.410524+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:06.410583+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410612+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410627+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410695+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410711+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410721+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410735+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410742+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410805+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410813+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:06.410819+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410833+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410841+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410919+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410964+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410972+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.410980+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.411113+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.411128+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.411367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.412402+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.412481+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.461084+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.496428+00:00", "trade", 6.0768, 244.0]
["2026-09-24T18:11:06.579408+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.868838+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.869353+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.869413+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:06.873240+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:07.269243+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:11:07.270049+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:08.005332+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:11:08.845454+00:00", "trade", 6.08, 53.0]
["2026-09-24T18:11:09.607121+00:00", "trade", 6.08, 17.0]
["2026-09-24T18:11:09.696775+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.703098+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.707723+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.716633+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.716645+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.717886+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.883030+00:00", "trade", 6.08, 17.0]
["2026-09-24T18:11:09.883736+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.925212+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:09.970287+00:00", "trade", 6.075, 12.0]
["2026-09-24T18:11:10.018686+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:10.161539+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:10.161550+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:10.955387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:10.955514+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:11.691147+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:11.692406+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:12.960009+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:13.102971+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:11:13.102981+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:11:13.103017+00:00", "trade", 6.075, 165.0]
["2026-09-24T18:11:13.103038+00:00", "trade", 6.07, 165.0]
["2026-09-24T18:11:13.103846+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.103853+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.352443+00:00", "trade", 6.08, 999.0]
["2026-09-24T18:11:13.352457+00:00", "trade", 6.0799, 999.0]
["2026-09-24T18:11:13.352480+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:11:13.352490+00:00", "trade", 6.0799, 5.0]
["2026-09-24T18:11:13.353235+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.353244+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.359109+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:11:13.359109+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.359558+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.359582+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.359590+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.360309+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.361030+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.361061+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.368279+00:00", "trade", 6.0799, 1396.0]
["2026-09-24T18:11:13.457653+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:11:13.473554+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.479793+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:13.863370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:14.115233+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:14.757469+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:15.117993+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:11:15.118648+00:00", "trade", 6.08, 11.0]
["2026-09-24T18:11:15.119043+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:11:15.119280+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:11:15.276679+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:11:15.276722+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:11:16.064108+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.064109+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:11:16.064576+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.064603+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.065063+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.065075+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.252750+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.253204+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.607685+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.609040+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.610133+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.621261+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:16.837965+00:00", "trade", 6.0788, 1.0]
["2026-09-24T18:11:16.966794+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:17.011589+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:17.012836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:17.887942+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:18.188951+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:18.430403+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:18.434438+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:18.718663+00:00", "trade", 6.0773, 1.0]
["2026-09-24T18:11:19.258765+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:19.258778+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:19.258791+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:19.910331+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:20.041293+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:20.537995+00:00", "trade", 6.0738, 20.0]
["2026-09-24T18:11:21.043282+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:21.046616+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:21.047189+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:22.465235+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:22.465242+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:22.687606+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:22.986013+00:00", "trade", 6.075, 19.0]
["2026-09-24T18:11:23.594671+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:23.648181+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:25.851182+00:00", "trade", 6.0789, 3.0]
["2026-09-24T18:11:26.098746+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.099586+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.126306+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.129068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.129282+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.136129+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.140454+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.141756+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.143607+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.143676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.153959+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.155717+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.435848+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.484621+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:11:26.485013+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.493677+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.519522+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:26.521022+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:28.034915+00:00", "trade", 6.0772, 65.0]
["2026-09-24T18:11:28.035313+00:00", "trade", 6.0772, 1.0]
["2026-09-24T18:11:28.457273+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:28.459641+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:28.601841+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:28.669200+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:28.888890+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:11:28.890411+00:00", "trade", 6.078, 1.0]
["2026-09-24T18:11:29.882529+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:29.882535+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:29.883053+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:29.883065+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:30.047922+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:30.168845+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:30.721440+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:31.056036+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:31.505836+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:11:31.518166+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:31.518858+00:00", "trade", 6.08, 26.0]
["2026-09-24T18:11:31.519451+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:11:31.720084+00:00", "trade", 6.07, 165.0]
["2026-09-24T18:11:31.720103+00:00", "trade", 6.075, 165.0]
["2026-09-24T18:11:31.872050+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:32.243327+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:32.243814+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:32.522551+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:32.642009+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:33.897335+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:34.712164+00:00", "trade", 6.08, 7.0]
["2026-09-24T18:11:34.712953+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:11:34.712986+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:34.712995+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:34.713934+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:35.849409+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:35.850654+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:35.850702+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:36.757046+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:11:38.269367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:39.236224+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:39.325889+00:00", "trade", 6.075, 22.0]
["2026-09-24T18:11:39.325940+00:00", "trade", 6.07, 22.0]
["2026-09-24T18:11:39.510027+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:39.601068+00:00", "trade", 6.0623, 35.0]
["2026-09-24T18:11:40.025639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.027716+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.028246+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.177846+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.595700+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.596546+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.785516+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:40.790018+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:41.034484+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:41.176714+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:11:41.178304+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:11:41.485569+00:00", "trade", 6.0799, 3000.0]
["2026-09-24T18:11:41.486355+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:42.011989+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:42.486336+00:00", "trade", 6.075, 34.0]
["2026-09-24T18:11:43.530662+00:00", "trade", 6.0791, 200.0]
["2026-09-24T18:11:43.643330+00:00", "trade", 6.08, 141.0]
["2026-09-24T18:11:43.643557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.643777+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.643790+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.643799+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.644111+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.644134+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.644494+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.682501+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:43.682964+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.143317+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.260902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.356774+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:11:44.358931+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.359463+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.545389+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:11:44.749402+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.787756+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.876645+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:44.990040+00:00", "trade", 6.075, 7.0]
["2026-09-24T18:11:45.244126+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:45.284017+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:45.919507+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.234173+00:00", "trade", 6.0778, 117.0]
["2026-09-24T18:11:46.342864+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:11:46.344242+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:46.344313+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:11:46.344481+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.344489+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.344792+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.344806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.344812+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.345102+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.345113+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.345734+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.525987+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.525995+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.526026+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.684377+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.685323+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:46.958958+00:00", "trade", 6.08, 74.0]
["2026-09-24T18:11:47.011440+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:47.011960+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:47.011974+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:47.814608+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:11:47.890093+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:11:48.012541+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:48.126034+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:48.363728+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:48.762629+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:11:49.509373+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:11:49.929399+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:49.929847+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:49.929869+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:49.930318+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:49.930899+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:49.932107+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:49.932757+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.002295+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:11:50.802909+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.802933+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.805648+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.806406+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.806462+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.868999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.938964+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.938983+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.939555+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:50.942683+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.269068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.269139+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.269152+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.271970+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.272830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.563805+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:51.563812+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:52.153047+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:52.159149+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:52.340502+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:52.340520+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:53.087353+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:53.249608+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:53.250146+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:53.250597+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:53.355913+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:53.356601+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:11:53.569812+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:53.575610+00:00", "trade", 6.0628, 100.0]
["2026-09-24T18:11:53.576419+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:54.683173+00:00", "trade", 6.0628, 100.0]
["2026-09-24T18:11:55.012067+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.136405+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.144402+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:11:55.145145+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.145163+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.145682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.147562+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.148192+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:55.401408+00:00", "trade", 6.0775, 107.0]
["2026-09-24T18:11:55.913150+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:11:57.881510+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:58.037923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:58.443437+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:11:58.707774+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:58.843437+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:58.976697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:11:59.550472+00:00", "trade", 6.075, 117.0]
["2026-09-24T18:12:00.969128+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:01.130069+00:00", "trade", 6.0682, 5.0]
["2026-09-24T18:12:01.490439+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:01.893807+00:00", "trade", 6.0666, 54.0]
["2026-09-24T18:12:02.125061+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:02.667483+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:03.461852+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:03.464248+00:00", "trade", 6.08, 80.0]
["2026-09-24T18:12:03.966748+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:12:06.336659+00:00", "trade", 6.0729, 1.0]
["2026-09-24T18:12:07.059989+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:07.646132+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:07.693814+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:08.122259+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:12:08.934478+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:09.134782+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:12:09.284553+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:12:09.440318+00:00", "trade", 6.075, 37.0]
["2026-09-24T18:12:09.547868+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:09.713218+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:09.881515+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:12:10.485390+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:12:10.730114+00:00", "trade", 6.073, 4.0]
["2026-09-24T18:12:10.730479+00:00", "trade", 6.073, 1.0]
["2026-09-24T18:12:11.102503+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:12:11.391358+00:00", "trade", 6.0683, 100.0]
["2026-09-24T18:12:11.814989+00:00", "trade", 6.0629, 100.0]
["2026-09-24T18:12:11.938096+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:12:12.629376+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:12:13.046913+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:13.621566+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:14.060767+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:15.200148+00:00", "trade", 6.0799, 3.0]
["2026-09-24T18:12:15.200934+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:12:15.201091+00:00", "trade", 6.075, 25.0]
["2026-09-24T18:12:15.784175+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:16.041000+00:00", "trade", 6.0745, 5.0]
["2026-09-24T18:12:16.848863+00:00", "trade", 6.0782, 1.0]
["2026-09-24T18:12:17.013759+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:12:17.052206+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:17.241557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:18.621269+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:18.942890+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:19.224970+00:00", "trade", 6.08, 75.0]
["2026-09-24T18:12:19.225804+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:19.848136+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:20.023356+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:21.711072+00:00", "trade", 6.0682, 57.0]
["2026-09-24T18:12:22.619806+00:00", "trade", 6.075, 29.0]
["2026-09-24T18:12:23.572881+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:23.678664+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:24.052820+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:24.260140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:24.776318+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:12:24.878421+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:27.686710+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:27.686729+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:27.687170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:27.785095+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:27.860188+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:28.162931+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:28.163302+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:28.164702+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:28.177474+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:29.315525+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:12:29.470828+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:30.266257+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:12:30.681689+00:00", "trade", 6.0695, 100.0]
["2026-09-24T18:12:30.790431+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:31.360910+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:31.805654+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:32.951355+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:32.952348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:33.204068+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:33.511030+00:00", "trade", 6.0799, 26.0]
["2026-09-24T18:12:33.644328+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:34.409799+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:34.868396+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:34.887311+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:35.004509+00:00", "trade", 6.08, 76.0]
["2026-09-24T18:12:35.020641+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:35.020673+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:35.026057+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:35.564313+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:12:35.757343+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:36.344787+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:37.046430+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:38.615928+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:38.649283+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:12:38.775879+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:38.883676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:39.175486+00:00", "trade", 6.075, 4000.0]
["2026-09-24T18:12:39.636460+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:12:39.713052+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:40.955097+00:00", "trade", 6.0633, 100.0]
["2026-09-24T18:12:41.011597+00:00", "trade", 6.0774, 150.0]
["2026-09-24T18:12:41.771522+00:00", "trade", 6.075, 33.0]
["2026-09-24T18:12:42.422222+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:12:42.476484+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:42.535975+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:12:42.537955+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:12:43.760697+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:12:43.871851+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:44.177243+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:44.782303+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:45.369442+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:46.188999+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:47.516757+00:00", "trade", 6.0711, 3000.0]
["2026-09-24T18:12:47.778661+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:48.421386+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:49.021970+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:49.070514+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:12:49.134438+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:50.422125+00:00", "trade", 6.075, 75.0]
["2026-09-24T18:12:50.423673+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:50.424843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:50.877074+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:12:51.928519+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:51.968583+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:52.235111+00:00", "trade", 6.0767, 78.0]
["2026-09-24T18:12:54.255140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:54.256441+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:54.387221+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:54.534905+00:00", "trade", 6.0635, 80.0]
["2026-09-24T18:12:54.904296+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:55.110004+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:12:55.347293+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:12:55.963303+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:56.101890+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:56.102353+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:56.756521+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:56.757203+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:12:56.757301+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:12:56.777964+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:12:58.339835+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:12:58.646271+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:58.646299+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:58.646720+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:12:58.657497+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:12:58.657703+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:12:58.657714+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:12:58.657718+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:12:58.658165+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.423808+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424302+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:13:00.424307+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:00.424310+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:00.424311+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:00.424315+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:13:00.424315+00:00", "trade", 6.07, 92.0]
["2026-09-24T18:13:00.424320+00:00", "trade", 6.07, 59.0]
["2026-09-24T18:13:00.424321+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:13:00.424322+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:13:00.424327+00:00", "trade", 6.07, 108.0]
["2026-09-24T18:13:00.424389+00:00", "trade", 6.07, 254.0]
["2026-09-24T18:13:00.424391+00:00", "trade", 6.07, 513.0]
["2026-09-24T18:13:00.424464+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424471+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424473+00:00", "trade", 6.07, 92.0]
["2026-09-24T18:13:00.424475+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424477+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424484+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424491+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424498+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424512+00:00", "trade", 6.07, 1181.0]
["2026-09-24T18:13:00.424514+00:00", "trade", 6.07, 600.0]
["2026-09-24T18:13:00.424515+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:13:00.424517+00:00", "trade", 6.07, 600.0]
["2026-09-24T18:13:00.424522+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:13:00.424522+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:00.424530+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424538+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424551+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424579+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424585+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424592+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424599+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424605+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424611+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424618+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424631+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424638+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424638+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424645+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424658+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424672+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424679+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424685+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:00.424691+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424698+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424705+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424718+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424725+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424731+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424737+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424739+00:00", "trade", 6.07, 41.0]
["2026-09-24T18:13:00.424744+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424750+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424756+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424763+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424770+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424776+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424783+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424790+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424796+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424865+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424871+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424878+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424899+00:00", "trade", 6.07, 159.0]
["2026-09-24T18:13:00.424974+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.424986+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425070+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425103+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425120+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425178+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425198+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:00.425201+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:00.425204+00:00", "trade", 6.07, 116.0]
["2026-09-24T18:13:00.425206+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425222+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425261+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:00.425291+00:00", "trade", 6.07, 184.0]
["2026-09-24T18:13:00.425299+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:00.425303+00:00", "trade", 6.07, 16.0]
["2026-09-24T18:13:00.425320+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425334+00:00", "trade", 6.07, 40.0]
["2026-09-24T18:13:00.425397+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:13:00.425431+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425439+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425509+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425547+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:13:00.425555+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:00.425560+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425561+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:13:00.425565+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:13:00.425672+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425840+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425847+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425858+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.425903+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.426028+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.426532+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.427191+00:00", "trade", 6.07, 84.0]
["2026-09-24T18:13:00.427193+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.429483+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.430221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.432424+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:13:00.578302+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.579017+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.580323+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.624279+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.913750+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:00.958471+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:01.565629+00:00", "trade", 6.065, 2400.0]
["2026-09-24T18:13:01.566387+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:01.586121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:02.102073+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:03.069014+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:03.146614+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:03.660280+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:03.748117+00:00", "trade", 6.065, 9.0]
["2026-09-24T18:13:03.757610+00:00", "trade", 6.065, 14.0]
["2026-09-24T18:13:05.212705+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238574+00:00", "trade", 6.07, 75.0]
["2026-09-24T18:13:05.238575+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:13:05.238592+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238599+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238606+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238612+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238624+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238631+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238637+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.238643+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.239274+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.239287+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.239379+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.239542+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.239768+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.250863+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.281706+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:13:05.415615+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:05.506105+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:06.217676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:06.386930+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:13:06.402448+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:13:06.414897+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:06.567924+00:00", "trade", 6.07, 78.0]
["2026-09-24T18:13:06.839005+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:13:07.376785+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:07.491863+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:13:07.646684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:09.058984+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:09.330110+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:09.788269+00:00", "trade", 6.065, 12.0]
["2026-09-24T18:13:09.859965+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:09.868209+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:10.447364+00:00", "trade", 6.065, 4000.0]
["2026-09-24T18:13:10.449770+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:10.538042+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:10.611653+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:10.661874+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:11.019571+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:11.336846+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:11.353605+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:13:12.453095+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:13:12.803148+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:12.976750+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:13:13.186931+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:13.201239+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:13.376656+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:13.471770+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:13.696131+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:14.778899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:14.883629+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:13:16.111271+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:16.111794+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:16.496639+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:16.544297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:16.815507+00:00", "trade", 6.0652, 7.0]
["2026-09-24T18:13:16.859662+00:00", "trade", 6.0699, 1.0]
["2026-09-24T18:13:17.031215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:17.242771+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:13:17.942348+00:00", "trade", 6.0726, 1.0]
["2026-09-24T18:13:18.226949+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:18.571252+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:19.358516+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:19.518231+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:19.632731+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:19.979093+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.036036+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.306396+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.320675+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.320719+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.320926+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.321422+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.354764+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.355112+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:20.482713+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017163+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:21.017182+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017188+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017194+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017201+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017230+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017237+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017244+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017654+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017660+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017691+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017754+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:21.017756+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:21.017818+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017843+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.017857+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.018667+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.019927+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.038050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.056419+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.101451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.101725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.111083+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.144403+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.537412+00:00", "trade", 6.07, 72.0]
["2026-09-24T18:13:21.538118+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.599011+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:21.902572+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:22.404640+00:00", "trade", 6.0699, 442.0]
["2026-09-24T18:13:22.574457+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:22.659203+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:22.691072+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:13:22.812797+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:23.002290+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:23.071929+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:23.363303+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:26.047605+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:13:27.316924+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:28.336100+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:28.377953+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:28.387497+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:29.300434+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:29.599714+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:13:29.621997+00:00", "trade", 6.0686, 16.0]
["2026-09-24T18:13:30.020610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.021704+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.021847+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.022042+00:00", "trade", 6.0686, 1.0]
["2026-09-24T18:13:30.225290+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:13:30.360920+00:00", "trade", 6.0699, 1.0]
["2026-09-24T18:13:30.590571+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.633668+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.805327+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.822547+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:30.823251+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:31.037025+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:33.136874+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:34.828779+00:00", "trade", 6.07, 13.0]
["2026-09-24T18:13:34.842438+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:13:34.843125+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:34.843140+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:34.983079+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:34.983780+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.105694+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.106186+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.106216+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.106357+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.494727+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.494735+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.582238+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.582260+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.582290+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.596543+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:35.844963+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:36.039892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:36.064776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:36.112625+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:36.237005+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:36.267618+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:13:36.569385+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:13:36.775810+00:00", "trade", 6.0654, 38.0]
["2026-09-24T18:13:37.152514+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:37.391344+00:00", "trade", 6.065, 468.0]
["2026-09-24T18:13:37.392064+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:13:37.392221+00:00", "trade", 6.065, 33.0]
["2026-09-24T18:13:37.392256+00:00", "trade", 6.065, 36.0]
["2026-09-24T18:13:37.496441+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:37.514043+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:37.529525+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:39.385041+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:13:39.881925+00:00", "trade", 6.065, 468.0]
["2026-09-24T18:13:39.957168+00:00", "trade", 6.07, 75.0]
["2026-09-24T18:13:40.164734+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:13:40.524554+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:40.718328+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:13:42.818727+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:43.126233+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:13:43.378402+00:00", "trade", 6.0698, 11.0]
["2026-09-24T18:13:43.555324+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:13:45.563189+00:00", "trade", 6.0689, 200.0]
["2026-09-24T18:13:45.907746+00:00", "trade", 6.0677, 1.0]
["2026-09-24T18:13:48.166518+00:00", "trade", 6.0615, 300.0]
["2026-09-24T18:13:48.973498+00:00", "trade", 6.0727, 400.0]
["2026-09-24T18:13:49.572854+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:13:49.573601+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:13:49.573755+00:00", "trade", 6.06, 14.0]
["2026-09-24T18:13:50.171863+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:13:50.173969+00:00", "trade", 6.0677, 82.0]
["2026-09-24T18:13:50.808877+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:50.828877+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:52.688467+00:00", "trade", 6.0683, 5.0]
["2026-09-24T18:13:53.198337+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:53.268699+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:53.276252+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:53.761291+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:53.853243+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:53.853357+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:54.237059+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:13:54.316367+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:13:54.331988+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:13:54.417815+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:54.437503+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:54.470864+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:55.244001+00:00", "trade", 6.07, 75.0]
["2026-09-24T18:13:56.690730+00:00", "trade", 6.07, 129.0]
["2026-09-24T18:13:56.690730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690732+00:00", "trade", 6.07, 1800.0]
["2026-09-24T18:13:56.690733+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:13:56.690735+00:00", "trade", 6.07, 900.0]
["2026-09-24T18:13:56.690738+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:56.690738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690739+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:13:56.690744+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690750+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690770+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690773+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:56.690777+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690784+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690791+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690797+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690803+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690809+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690816+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690822+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690823+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:13:56.690823+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690824+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:56.690830+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690837+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690844+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690851+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690864+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690871+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690898+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690905+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690912+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690918+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690925+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690931+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690938+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690945+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690952+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690964+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:13:56.690971+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.690977+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.690984+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.690992+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.690998+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691005+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691011+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691017+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691024+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691031+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691037+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691044+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691051+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691059+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691065+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691073+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691080+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691087+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691094+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691106+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691119+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691125+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:13:56.691132+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:56.691132+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:13:56.691133+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691148+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691154+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691160+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691166+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691172+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691178+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691273+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691313+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691524+00:00", "trade", 6.07, 700.0]
["2026-09-24T18:13:56.691554+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691578+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691584+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691761+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.691889+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.692579+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.693169+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.694023+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.694036+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.694889+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.694899+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.695071+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:13:56.695343+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.699323+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.708823+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.712026+00:00", "trade", 6.075, 28.0]
["2026-09-24T18:13:56.712027+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:13:56.712262+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.712269+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.712275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.713961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.714314+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.714768+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.715004+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.727246+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.727270+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.727278+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.771239+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:13:56.891353+00:00", "trade", 6.075, 73.0]
["2026-09-24T18:13:59.386521+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:00.175642+00:00", "trade", 6.0735, 15.0]
["2026-09-24T18:14:00.514631+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:01.629762+00:00", "trade", 6.0733, 15.0]
["2026-09-24T18:14:01.653066+00:00", "trade", 6.0733, 1.0]
["2026-09-24T18:14:02.458217+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:02.488899+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:02.921063+00:00", "trade", 6.0701, 200.0]
["2026-09-24T18:14:02.927406+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:02.927880+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:03.113058+00:00", "trade", 6.0731, 25.0]
["2026-09-24T18:14:03.407151+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:03.407164+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:04.019152+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:14:04.222899+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:14:04.667076+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:05.667784+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:14:06.985793+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:06.986697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:06.987152+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:06.987854+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:07.146214+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:07.189764+00:00", "trade", 6.08, 89.0]
["2026-09-24T18:14:07.190565+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:07.190575+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:07.688793+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:07.730926+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:08.077123+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:08.086465+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:08.624188+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:08.922357+00:00", "trade", 6.0727, 100.0]
["2026-09-24T18:14:09.720530+00:00", "trade", 6.075, 12.0]
["2026-09-24T18:14:10.447358+00:00", "trade", 6.075, 73.0]
["2026-09-24T18:14:10.490502+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:12.065632+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:12.120115+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:14:12.458741+00:00", "trade", 6.0727, 100.0]
["2026-09-24T18:14:13.129960+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:14:13.325225+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:13.512503+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:13.768140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:15.050362+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:15.350770+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:16.870764+00:00", "trade", 6.0692, 1.0]
["2026-09-24T18:14:16.927086+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:14:17.355587+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:18.205328+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:20.167661+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:14:20.220712+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:14:20.848075+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:21.261948+00:00", "trade", 6.078, 1.0]
["2026-09-24T18:14:21.563820+00:00", "trade", 6.0767, 1.0]
["2026-09-24T18:14:21.578808+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:22.314994+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:22.744844+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:14:22.744859+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:14:22.744984+00:00", "trade", 6.075, 3985.0]
["2026-09-24T18:14:22.849887+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:14:23.167147+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:24.150037+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:24.153458+00:00", "trade", 6.075, 50.0]
["2026-09-24T18:14:24.177204+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:24.870015+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:24.870031+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:25.555497+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:25.661436+00:00", "trade", 6.075, 28.0]
["2026-09-24T18:14:25.661436+00:00", "trade", 6.075, 45.0]
["2026-09-24T18:14:27.876380+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:27.885824+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:29.065728+00:00", "trade", 6.07, 89.0]
["2026-09-24T18:14:29.875902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:30.304517+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:31.084213+00:00", "trade", 6.0711, 18.0]
["2026-09-24T18:14:32.065183+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:32.267579+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:33.192942+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:14:33.236102+00:00", "trade", 6.0672, 1.0]
["2026-09-24T18:14:33.271102+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:36.042539+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:37.395613+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:38.073842+00:00", "trade", 6.073, 100.0]
["2026-09-24T18:14:38.541903+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:39.355077+00:00", "trade", 6.0672, 25.0]
["2026-09-24T18:14:40.656584+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:41.276969+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:14:41.278083+00:00", "trade", 6.075, 55.0]
["2026-09-24T18:14:41.596476+00:00", "trade", 6.0719, 100.0]
["2026-09-24T18:14:43.479319+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:44.874222+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:14:45.916176+00:00", "trade", 6.0727, 200.0]
["2026-09-24T18:14:46.182027+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:46.182348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:46.905321+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:46.905337+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:46.905354+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:48.001362+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:14:48.347859+00:00", "trade", 6.075, 69.0]
["2026-09-24T18:14:49.094749+00:00", "trade", 6.0672, 100.0]
["2026-09-24T18:14:50.314147+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:14:51.885443+00:00", "trade", 6.0758, 1.0]
["2026-09-24T18:14:51.895313+00:00", "trade", 6.0712, 27.0]
["2026-09-24T18:14:51.971567+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:14:52.221714+00:00", "trade", 6.0788, 1.0]
["2026-09-24T18:14:52.544750+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:52.545212+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:52.545295+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:55.050860+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:14:55.050924+00:00", "trade", 6.08, 29.0]
["2026-09-24T18:14:55.668384+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:55.953041+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:56.593192+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:14:56.957131+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:14:57.460871+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:14:58.192055+00:00", "trade", 6.08, 82.0]
["2026-09-24T18:14:59.825602+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:59.826061+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:14:59.826662+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:00.992181+00:00", "trade", 6.08, 97.0]
["2026-09-24T18:15:01.244236+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:15:02.508486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:02.628696+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:02.629288+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:02.629987+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:03.523399+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:03.523855+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:03.524427+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:03.706483+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:05.034275+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:15:05.312534+00:00", "trade", 6.08, 500.0]
["2026-09-24T18:15:05.312543+00:00", "trade", 6.075, 500.0]
["2026-09-24T18:15:06.471150+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:15:07.029776+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:07.202774+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:07.203366+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:07.203813+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:08.062597+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:08.063053+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:08.063739+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:09.064901+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:09.490675+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:09.491190+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:09.640872+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:15:09.897501+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:10.506428+00:00", "trade", 6.08, 24.0]
["2026-09-24T18:15:10.506543+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:15:10.506547+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.506785+00:00", "trade", 6.075, 56.0]
["2026-09-24T18:15:10.506862+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.506868+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.506941+00:00", "trade", 6.075, 18.0]
["2026-09-24T18:15:10.507018+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507026+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507035+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507043+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507053+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507061+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:10.507362+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:11.161158+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:15:11.420015+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:15:12.675632+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:12.677315+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:12.678500+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:13.204819+00:00", "trade", 6.0797, 4.0]
["2026-09-24T18:15:13.916172+00:00", "trade", 6.08, 76.0]
["2026-09-24T18:15:14.612147+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:18.500738+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:20.094887+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:20.742509+00:00", "trade", 6.0677, 6.0]
["2026-09-24T18:15:21.540756+00:00", "trade", 6.0718, 51.0]
["2026-09-24T18:15:21.806690+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:21.986001+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:22.260410+00:00", "trade", 6.08, 4.0]
["2026-09-24T18:15:22.941062+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:22.977313+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:24.685486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:26.578797+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:26.581444+00:00", "trade", 6.08, 23.0]
["2026-09-24T18:15:26.582380+00:00", "trade", 6.08, 57.0]
["2026-09-24T18:15:27.087463+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:29.183689+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:29.589104+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:30.057688+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:30.203106+00:00", "trade", 6.0729, 1.0]
["2026-09-24T18:15:30.708665+00:00", "trade", 6.0768, 80.0]
["2026-09-24T18:15:30.709486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:30.709499+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:30.709950+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:30.816606+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:30.856282+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:30.984365+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:31.172530+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:31.285237+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:31.430811+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:31.621904+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:31.897449+00:00", "trade", 6.0797, 50.0]
["2026-09-24T18:15:32.442992+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:33.080118+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:33.140594+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:33.954779+00:00", "trade", 6.08, 4.0]
["2026-09-24T18:15:34.197684+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:15:35.797110+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:15:36.439981+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:37.517089+00:00", "trade", 6.08, 79.0]
["2026-09-24T18:15:37.886489+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:37.887102+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:37.887550+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:37.899557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:38.875588+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:38.877266+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:38.877490+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:38.877721+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:38.878493+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:38.946074+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:39.157870+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:39.157884+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:15:39.157943+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:39.157951+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:15:40.132838+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:15:40.190401+00:00", "trade", 6.0769, 100.0]
["2026-09-24T18:15:43.175823+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:43.553864+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:15:43.553884+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:15:43.971242+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:44.092030+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:15:45.823181+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:46.180521+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:15:46.182830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:46.446300+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:46.544977+00:00", "trade", 6.08, 65.0]
["2026-09-24T18:15:47.228375+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:48.928392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:49.027431+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:15:49.027486+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:15:49.027536+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:15:49.027590+00:00", "trade", 6.08, 31.0]
["2026-09-24T18:15:49.037986+00:00", "trade", 6.0701, 5.0]
["2026-09-24T18:15:49.574855+00:00", "trade", 6.08, 12.0]
["2026-09-24T18:15:50.191827+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:50.698658+00:00", "trade", 6.0735, 100.0]
["2026-09-24T18:15:52.292065+00:00", "trade", 6.0767, 4.0]
["2026-09-24T18:15:52.316226+00:00", "trade", 6.0767, 1.0]
["2026-09-24T18:15:52.430953+00:00", "trade", 6.0772, 5.0]
["2026-09-24T18:15:53.038534+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:53.573003+00:00", "trade", 6.0768, 1.0]
["2026-09-24T18:15:53.573677+00:00", "trade", 6.075, 17.0]
["2026-09-24T18:15:54.031880+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:54.652859+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:54.753477+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:55.769044+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:56.144172+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:15:56.144199+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:56.144231+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:56.144246+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:15:56.144258+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:15:56.144278+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:15:56.144286+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:56.144302+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:56.144316+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:56.144330+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:15:56.144346+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:15:56.144361+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:15:57.210712+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:57.316165+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:15:57.319314+00:00", "trade", 6.08, 78.0]
["2026-09-24T18:15:57.351843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:57.544751+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:57.544767+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:57.545655+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.043803+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.043810+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.044280+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.081719+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.147842+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.445999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.517808+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:58.798834+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:15:59.040249+00:00", "trade", 6.07, 97.0]
["2026-09-24T18:15:59.041892+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:15:59.042164+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:00.049189+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:00.099000+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:00.369282+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:00.370482+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:00.370961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:00.520908+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:01.046646+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:01.260776+00:00", "trade", 6.075, 94.0]
["2026-09-24T18:16:02.383796+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:03.421142+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:16:05.194224+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:05.195351+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:05.303245+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:05.307094+00:00", "trade", 6.08, 58.0]
["2026-09-24T18:16:06.380424+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.380915+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.431207+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.437249+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.437522+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:16:06.437723+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.437733+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.438281+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.439028+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.439220+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.506264+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:06.792112+00:00", "trade", 6.08, 11.0]
["2026-09-24T18:16:06.869729+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:16:06.870085+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.870135+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:06.870189+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.870354+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:06.870362+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:06.870369+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:06.870737+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.873022+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.873992+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:06.874446+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.212667+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.213132+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.213273+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.234906+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:07.634216+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.635365+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.684570+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:16:07.684578+00:00", "trade", 6.08, 690.0]
["2026-09-24T18:16:07.685147+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:07.685237+00:00", "trade", 6.08, 310.0]
["2026-09-24T18:16:07.686686+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:07.929194+00:00", "trade", 6.075, 19.0]
["2026-09-24T18:16:08.268690+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:16:08.377980+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:16:08.378205+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:16:08.378927+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:08.899884+00:00", "trade", 6.08, 40.0]
["2026-09-24T18:16:09.571808+00:00", "trade", 6.075, 7.0]
["2026-09-24T18:16:09.572194+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:16:09.574362+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:16:09.575300+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:16:10.349836+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:10.350241+00:00", "trade", 6.075, 36.0]
["2026-09-24T18:16:11.627507+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:11.675704+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:11.947709+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:16:12.212585+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:16:12.212677+00:00", "trade", 6.075, 85.0]
["2026-09-24T18:16:12.212764+00:00", "trade", 6.075, 113.0]
["2026-09-24T18:16:12.684386+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:12.873800+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:16:12.874020+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:16:13.036322+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036323+00:00", "trade", 6.08, 700.0]
["2026-09-24T18:16:13.036324+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:13.036325+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036326+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:16:13.036329+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:16:13.036331+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:16:13.036333+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:16:13.036452+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036460+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036468+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036476+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036484+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036491+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036498+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036513+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036522+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036530+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036556+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036567+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036577+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036586+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036590+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036595+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036597+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:16:13.036600+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:13.036602+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:16:13.036603+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:16:13.036603+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036607+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036613+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036616+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:16:13.036621+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036629+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036636+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:16:13.036636+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036636+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036652+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036837+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036846+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036865+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:16:13.036868+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:16:13.036881+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:16:13.036925+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036930+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036930+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036930+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036930+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.036932+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:16:13.036938+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.036938+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.037092+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.037295+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.037345+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.037627+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.042903+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.046332+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.046351+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.046367+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.046382+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.046396+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.047114+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.047123+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.052654+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.053104+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.061661+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.062133+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.062144+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.095603+00:00", "trade", 6.0687, 800.0]
["2026-09-24T18:16:13.113920+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.113982+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.114043+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.114107+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:16:13.135361+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.137039+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.137508+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.165932+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.166396+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.166477+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.173211+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:16:13.192074+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.196604+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:13.196618+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:13.197977+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:13.198660+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:14.431770+00:00", "trade", 6.0788, 1.0]
["2026-09-24T18:16:15.323444+00:00", "trade", 6.0801, 30.0]
["2026-09-24T18:16:15.524714+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:15.528053+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:16.911312+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:16.911771+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:16.912374+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:17.924110+00:00", "trade", 6.0833, 30.0]
["2026-09-24T18:16:18.176587+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:18.584464+00:00", "trade", 6.0826, 117.0]
["2026-09-24T18:16:18.777220+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:19.546291+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:19.613221+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:19.792253+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:16:19.792612+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:20.018935+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:20.024988+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:20.044124+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:20.534953+00:00", "trade", 6.085, 117.0]
["2026-09-24T18:16:20.577279+00:00", "trade", 6.085, 9.0]
["2026-09-24T18:16:21.203868+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:21.208508+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:21.208594+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:21.214920+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:21.304071+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:21.390304+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:21.391076+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:21.574897+00:00", "trade", 6.0688, 2.0]
["2026-09-24T18:16:21.744058+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:22.333676+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:22.567369+00:00", "trade", 6.085, 19.0]
["2026-09-24T18:16:22.629971+00:00", "trade", 6.0815, 117.0]
["2026-09-24T18:16:22.791798+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:22.792931+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:22.845644+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:22.854892+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:16:22.854923+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:16:22.856228+00:00", "trade", 6.085, 106.0]
["2026-09-24T18:16:23.309544+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:23.310002+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:23.310712+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:23.412217+00:00", "trade", 6.0723, 55.0]
["2026-09-24T18:16:23.989802+00:00", "trade", 6.085, 35.0]
["2026-09-24T18:16:24.575159+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:16:24.858203+00:00", "trade", 6.085, 117.0]
["2026-09-24T18:16:26.581740+00:00", "trade", 6.0826, 117.0]
["2026-09-24T18:16:27.344963+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:16:28.195305+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:28.403513+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:16:28.441056+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:28.649703+00:00", "trade", 6.085, 3.0]
["2026-09-24T18:16:29.015906+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:16:29.095754+00:00", "trade", 6.0689, 100.0]
["2026-09-24T18:16:29.096555+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:29.096569+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:29.695682+00:00", "trade", 6.085, 117.0]
["2026-09-24T18:16:30.120121+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:16:30.204577+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:16:30.217899+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:16:31.156908+00:00", "trade", 6.085, 500.0]
["2026-09-24T18:16:32.113830+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:16:32.114037+00:00", "trade", 6.085, 17.0]
["2026-09-24T18:16:33.976628+00:00", "trade", 6.0692, 200.0]
["2026-09-24T18:16:34.815215+00:00", "trade", 6.0692, 7.0]
["2026-09-24T18:16:34.945738+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:35.951458+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:16:37.510365+00:00", "trade", 6.085, 25.0]
["2026-09-24T18:16:37.521643+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:37.522234+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:38.216758+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:39.493032+00:00", "trade", 6.08, 12.0]
["2026-09-24T18:16:39.493387+00:00", "trade", 6.085, 1400.0]
["2026-09-24T18:16:39.493432+00:00", "trade", 6.08, 88.0]
["2026-09-24T18:16:39.493438+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:39.493459+00:00", "trade", 6.085, 652.0]
["2026-09-24T18:16:39.493800+00:00", "trade", 6.085, 2600.0]
["2026-09-24T18:16:39.493803+00:00", "trade", 6.085, 1500.0]
["2026-09-24T18:16:39.493911+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:39.616848+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:16:40.917773+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:40.918732+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:40.919191+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:40.920530+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:40.942294+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:40.942769+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:41.252374+00:00", "trade", 6.085, 8.0]
["2026-09-24T18:16:41.918974+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:42.340996+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:16:43.452825+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:43.672283+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:43.673447+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:43.673900+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:44.656332+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:44.780664+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:16:46.061751+00:00", "trade", 6.09, 30.0]
["2026-09-24T18:16:46.769566+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:46.770030+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:47.149531+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:47.236383+00:00", "trade", 6.09, 96.0]
["2026-09-24T18:16:48.070830+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:48.263805+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:51.439103+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:51.958167+00:00", "trade", 6.0886, 1.0]
["2026-09-24T18:16:52.104326+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:52.104788+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:52.270645+00:00", "trade", 6.085, 18.0]
["2026-09-24T18:16:52.483516+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:53.203782+00:00", "trade", 6.085, 2.0]
["2026-09-24T18:16:54.144096+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:16:55.911109+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:56.498260+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:16:56.631739+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:16:57.049994+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:57.061567+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:16:57.085762+00:00", "trade", 6.0886, 8.0]
["2026-09-24T18:16:57.303399+00:00", "trade", 6.0741, 100.0]
["2026-09-24T18:16:57.416613+00:00", "trade", 6.0871, 300.0]
["2026-09-24T18:16:57.533264+00:00", "trade", 6.0886, 1.0]
["2026-09-24T18:16:57.607906+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:58.096357+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:58.334286+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:58.957543+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:58.958953+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:16:59.023622+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:16:59.307862+00:00", "trade", 6.0827, 35.0]
["2026-09-24T18:17:00.735383+00:00", "trade", 6.071, 6.0]
["2026-09-24T18:17:00.736355+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:17:01.800001+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:01.800463+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:01.935223+00:00", "trade", 6.071, 100.0]
["2026-09-24T18:17:01.935997+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:02.992731+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:17:03.575517+00:00", "trade", 6.085, 84.0]
["2026-09-24T18:17:03.575535+00:00", "trade", 6.08, 84.0]
["2026-09-24T18:17:04.261791+00:00", "trade", 6.0742, 2.0]
["2026-09-24T18:17:04.301471+00:00", "trade", 6.0742, 49.0]
["2026-09-24T18:17:05.794058+00:00", "trade", 6.08, 96.0]
["2026-09-24T18:17:05.824945+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:06.470342+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:17:06.684628+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:06.685089+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:07.025607+00:00", "trade", 6.09, 71.0]
["2026-09-24T18:17:08.013538+00:00", "trade", 6.083, 32.0]
["2026-09-24T18:17:08.019858+00:00", "trade", 6.0866, 1.0]
["2026-09-24T18:17:08.022226+00:00", "trade", 6.083, 1.0]
["2026-09-24T18:17:09.501586+00:00", "trade", 6.085, 13.0]
["2026-09-24T18:17:10.138009+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:17:11.957316+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:17:12.763924+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:12.764634+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:12.977786+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:12.978243+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:13.029129+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:14.074706+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:17:14.281918+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:17:14.282175+00:00", "trade", 6.085, 224.0]
["2026-09-24T18:17:14.282614+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:14.309712+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:14.310177+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:14.388464+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:14.442709+00:00", "trade", 6.0847, 1.0]
["2026-09-24T18:17:14.813032+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:14.855736+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:15.923156+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:16.702866+00:00", "trade", 6.08, 25.0]
["2026-09-24T18:17:17.975166+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:18.019014+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:18.185071+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:18.440567+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:18.471764+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:17:18.667939+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:20.651555+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:20.934242+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:21.053278+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:21.162078+00:00", "trade", 6.085, 19.0]
["2026-09-24T18:17:21.590812+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:21.706550+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:22.599743+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:22.863217+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:23.070723+00:00", "trade", 6.08, 40.0]
["2026-09-24T18:17:23.071415+00:00", "trade", 6.085, 23.0]
["2026-09-24T18:17:24.075316+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.086748+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:17:24.086765+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.086909+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.087143+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:17:24.087172+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:17:24.087218+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.087589+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.748907+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.748975+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:24.874207+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:17:28.068553+00:00", "trade", 6.09, 95.0]
["2026-09-24T18:17:28.980114+00:00", "trade", 6.085, 4.0]
["2026-09-24T18:17:31.625266+00:00", "trade", 6.0818, 6.0]
["2026-09-24T18:17:31.625635+00:00", "trade", 6.0818, 1.0]
["2026-09-24T18:17:31.726034+00:00", "trade", 6.0899, 1.0]
["2026-09-24T18:17:31.936122+00:00", "trade", 6.0864, 5.0]
["2026-09-24T18:17:32.709595+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:17:33.165249+00:00", "trade", 6.085, 18.0]
["2026-09-24T18:17:34.390064+00:00", "trade", 6.0899, 2.0]
["2026-09-24T18:17:35.274595+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:35.277037+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:39.155293+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:17:39.666448+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:17:39.666457+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:17:40.667131+00:00", "trade", 6.085, 50.0]
["2026-09-24T18:17:41.063444+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:17:42.088179+00:00", "trade", 6.0854, 82.0]
["2026-09-24T18:17:43.111156+00:00", "trade", 6.085, 1100.0]
["2026-09-24T18:17:43.111159+00:00", "trade", 6.085, 900.0]
["2026-09-24T18:17:43.209596+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:17:45.168446+00:00", "trade", 6.08, 95.0]
["2026-09-24T18:17:47.569140+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:47.569147+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:47.923499+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:49.045940+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:49.748135+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:17:50.431381+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:52.901648+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:17:53.296769+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:17:53.499850+00:00", "trade", 6.0844, 6.0]
["2026-09-24T18:17:54.827459+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:17:55.249302+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:17:56.679415+00:00", "trade", 6.0838, 250.0]
["2026-09-24T18:17:56.984815+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:17:59.684194+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:17:59.686186+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:02.006327+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:02.562530+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:02.646666+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:03.074232+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:03.715872+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:03.745836+00:00", "trade", 6.085, 8.0]
["2026-09-24T18:18:04.326535+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:04.684796+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:04.948714+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:05.174093+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:05.223672+00:00", "trade", 6.085, 25.0]
["2026-09-24T18:18:05.223681+00:00", "trade", 6.09, 25.0]
["2026-09-24T18:18:05.892936+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:06.045324+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:06.208510+00:00", "trade", 6.09, 12.0]
["2026-09-24T18:18:06.830743+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:06.841101+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:07.142217+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:07.442972+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:07.932250+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:08.459824+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:09.363236+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:09.409734+00:00", "trade", 6.085, 13.0]
["2026-09-24T18:18:09.812643+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:18:09.948486+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:10.282996+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:10.587664+00:00", "trade", 6.0801, 1.0]
["2026-09-24T18:18:11.449230+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:12.873220+00:00", "trade", 6.0824, 1.0]
["2026-09-24T18:18:13.712328+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:14.275766+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:18:14.453804+00:00", "trade", 6.0851, 1.0]
["2026-09-24T18:18:16.602762+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:17.389040+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:19.519365+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:19.520844+00:00", "trade", 6.085, 29.0]
["2026-09-24T18:18:21.266831+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:22.062147+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:22.313122+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:22.526706+00:00", "trade", 6.09, 96.0]
["2026-09-24T18:18:22.755728+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:23.118662+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:23.278666+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:24.597778+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:25.873595+00:00", "trade", 6.0783, 100.0]
["2026-09-24T18:18:26.506997+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:26.590958+00:00", "trade", 6.0824, 1.0]
["2026-09-24T18:18:26.597107+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:18:26.822585+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:28.408051+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:28.829609+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:28.855411+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:28.924582+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:18:29.923257+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:29.973659+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:30.353235+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.392380+00:00", "trade", 6.085, 13.0]
["2026-09-24T18:18:31.392381+00:00", "trade", 6.085, 50.0]
["2026-09-24T18:18:31.392383+00:00", "trade", 6.085, 37.0]
["2026-09-24T18:18:31.392867+00:00", "trade", 6.085, 63.0]
["2026-09-24T18:18:31.392868+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:31.393634+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.393640+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.393647+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.393653+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.445464+00:00", "trade", 6.09, 2.0]
["2026-09-24T18:18:31.445530+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:18:31.445593+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:18:31.445671+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:18:31.445789+00:00", "trade", 6.09, 114.0]
["2026-09-24T18:18:31.446252+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.446264+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:31.984570+00:00", "trade", 6.0752, 200.0]
["2026-09-24T18:18:32.766534+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:18:32.767777+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:32.768568+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:32.768574+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:32.834932+00:00", "trade", 6.0871, 1000.0]
["2026-09-24T18:18:32.843340+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:33.502534+00:00", "trade", 6.08, 96.0]
["2026-09-24T18:18:35.642991+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:35.933642+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:37.512444+00:00", "trade", 6.0791, 1.0]
["2026-09-24T18:18:39.063485+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:18:39.581172+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:41.628315+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:42.936139+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:18:43.255563+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:44.229130+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:44.761078+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:45.251264+00:00", "trade", 6.085, 5.0]
["2026-09-24T18:18:45.280361+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:18:45.997046+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:45.997454+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:45.997785+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:47.044734+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:47.045520+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:47.047159+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:48.117196+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:18:48.117950+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:48.117957+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:48.997197+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:49.099379+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:49.180548+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:18:50.519537+00:00", "trade", 6.0838, 100.0]
["2026-09-24T18:18:50.543162+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:50.543891+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:51.728498+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:51.733713+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:51.753457+00:00", "trade", 6.085, 80.0]
["2026-09-24T18:18:51.753473+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.753477+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.753734+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.753808+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.753876+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.753949+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.754014+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.754074+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:18:51.754146+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:18:51.754217+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.758416+00:00", "trade", 6.08, 64.0]
["2026-09-24T18:18:51.758433+00:00", "trade", 6.08, 36.0]
["2026-09-24T18:18:51.758434+00:00", "trade", 6.08, 64.0]
["2026-09-24T18:18:51.784093+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:18:51.784189+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.784282+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:18:51.841200+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:52.573716+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:52.680067+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:52.784827+00:00", "trade", 6.085, 25.0]
["2026-09-24T18:18:52.784970+00:00", "trade", 6.085, 33.0]
["2026-09-24T18:18:52.785001+00:00", "trade", 6.085, 42.0]
["2026-09-24T18:18:53.033617+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:55.144768+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:18:55.160348+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:18:55.177974+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:55.183855+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:55.302958+00:00", "trade", 6.0886, 460.0]
["2026-09-24T18:18:55.742979+00:00", "trade", 6.0886, 1.0]
["2026-09-24T18:18:55.759789+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:18:56.036410+00:00", "trade", 6.0758, 18.0]
["2026-09-24T18:18:56.534278+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:56.614506+00:00", "trade", 6.0814, 500.0]
["2026-09-24T18:18:57.712352+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:18:58.884989+00:00", "trade", 6.09, 97.0]
["2026-09-24T18:18:58.979051+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:19:00.171269+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:00.588329+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:00.588401+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:01.356713+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:19:02.078140+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:19:03.024919+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:03.674509+00:00", "trade", 6.085, 900.0]
["2026-09-24T18:19:03.675268+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:03.683569+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:19:03.691624+00:00", "trade", 6.085, 1749.0]
["2026-09-24T18:19:03.694130+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:03.707773+00:00", "trade", 6.085, 1749.0]
["2026-09-24T18:19:03.708397+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:03.848259+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:03.862223+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:04.634334+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:05.033892+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:05.035322+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:06.347620+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:19:06.347652+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:07.271054+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:07.631433+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:07.801413+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:08.960781+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:09.065689+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:09.331657+00:00", "trade", 6.085, 12.0]
["2026-09-24T18:19:11.074764+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:19:12.792643+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:12.863443+00:00", "trade", 6.0821, 1.0]
["2026-09-24T18:19:14.195111+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:19:14.469073+00:00", "trade", 6.0853, 1.0]
["2026-09-24T18:19:14.574813+00:00", "trade", 6.0852, 2.0]
["2026-09-24T18:19:14.920941+00:00", "trade", 6.0801, 1200.0]
["2026-09-24T18:19:15.947668+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:17.752467+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:19:18.811406+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:19:19.492811+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:19:19.493577+00:00", "trade", 6.085, 14.0]
["2026-09-24T18:19:19.493578+00:00", "trade", 6.085, 86.0]
["2026-09-24T18:19:19.493988+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:19:19.494124+00:00", "trade", 6.085, 279.0]
["2026-09-24T18:19:19.494509+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:19:19.494649+00:00", "trade", 6.085, 22.0]
["2026-09-24T18:19:19.495945+00:00", "trade", 6.09, 4.0]
["2026-09-24T18:19:19.495978+00:00", "trade", 6.09, 74.0]
["2026-09-24T18:19:19.668476+00:00", "trade", 6.09, 5.0]
["2026-09-24T18:19:20.469308+00:00", "trade", 6.0866, 1.0]
["2026-09-24T18:19:20.469667+00:00", "trade", 6.0866, 1.0]
["2026-09-24T18:19:21.052540+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:22.745176+00:00", "trade", 6.085, 19.0]
["2026-09-24T18:19:23.064869+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:19:23.770483+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:19:24.167288+00:00", "trade", 6.0899, 3.0]
["2026-09-24T18:19:24.665755+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:19:25.183554+00:00", "trade", 6.085, 105.0]
["2026-09-24T18:19:25.743208+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:19:26.546518+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:26.713242+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:28.685141+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:28.685812+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:30.171574+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:19:31.043352+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:19:31.103305+00:00", "trade", 6.0848, 17.0]
["2026-09-24T18:19:32.488485+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:19:32.984205+00:00", "trade", 6.09, 2.0]
["2026-09-24T18:19:34.125003+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:34.160531+00:00", "trade", 6.0801, 10.0]
["2026-09-24T18:19:34.274473+00:00", "trade", 6.08, 95.0]
["2026-09-24T18:19:34.417997+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:19:35.927056+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:19:36.155431+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:19:37.813061+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:19:38.200601+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:19:38.420004+00:00", "trade", 6.085, 112.0]
["2026-09-24T18:19:38.420873+00:00", "trade", 6.08, 112.0]
["2026-09-24T18:19:39.182306+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:19:40.943334+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:19:41.551255+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:19:42.063506+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:42.866727+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:19:43.790349+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:43.910817+00:00", "trade", 6.0769, 21.0]
["2026-09-24T18:19:43.946166+00:00", "trade", 6.085, 616.0]
["2026-09-24T18:19:44.426474+00:00", "trade", 6.09, 15600.0]
["2026-09-24T18:19:44.431727+00:00", "trade", 6.09, 820.0]
["2026-09-24T18:19:45.449466+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:46.934874+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:19:46.934874+00:00", "trade", 6.085, 35.0]
["2026-09-24T18:19:47.188320+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:19:47.893379+00:00", "trade", 6.0853, 100.0]
["2026-09-24T18:19:48.239568+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:19:48.240036+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:48.240046+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:48.291969+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:48.400374+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:19:48.930003+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:19:50.382465+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:50.569429+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:19:50.979136+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:19:50.979149+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:19:50.979159+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:51.535442+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:51.555988+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:53.135205+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:53.135595+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:53.135808+00:00", "trade", 6.09, 10.0]
["2026-09-24T18:19:53.136233+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:53.136242+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:53.136253+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:53.136263+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.027998+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.028784+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.363757+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.364207+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.447328+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.600042+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.688672+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.690145+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.691136+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.732303+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:19:54.732679+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.802294+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:54.803825+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:56.718833+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:57.534049+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:19:57.733564+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:58.998690+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:19:59.373173+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:19:59.876172+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:19:59.900529+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:20:00.080099+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:00.209431+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:00.642566+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:01.164386+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:02.662632+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:03.746935+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:20:04.344349+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:20:04.498985+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:04.577748+00:00", "trade", 6.09, 15.0]
["2026-09-24T18:20:05.207297+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:05.844887+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:06.166797+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:20:06.168215+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:20:07.812496+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:08.177399+00:00", "trade", 6.085, 90.0]
["2026-09-24T18:20:08.179630+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:20:08.183435+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:20:08.183450+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:20:08.183455+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:20:08.364534+00:00", "trade", 6.085, 46.0]
["2026-09-24T18:20:08.420756+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:08.424950+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:08.451544+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:09.242209+00:00", "trade", 6.085, 12.0]
["2026-09-24T18:20:09.684594+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:11.443204+00:00", "trade", 6.0817, 480.0]
["2026-09-24T18:20:11.539834+00:00", "trade", 6.0824, 34.0]
["2026-09-24T18:20:12.009371+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:20:12.132103+00:00", "trade", 6.0874, 34.0]
["2026-09-24T18:20:12.134621+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:20:12.134845+00:00", "trade", 6.085, 200.0]
["2026-09-24T18:20:12.151422+00:00", "trade", 6.0874, 94.0]
["2026-09-24T18:20:12.152500+00:00", "trade", 6.0838, 3.0]
["2026-09-24T18:20:12.153157+00:00", "trade", 6.0874, 67.0]
["2026-09-24T18:20:12.153574+00:00", "trade", 6.0889, 17.0]
["2026-09-24T18:20:12.154097+00:00", "trade", 6.0874, 67.0]
["2026-09-24T18:20:12.161517+00:00", "trade", 6.0892, 3.0]
["2026-09-24T18:20:12.165731+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:20:12.209866+00:00", "trade", 6.085, 841.0]
["2026-09-24T18:20:12.210381+00:00", "trade", 6.085, 700.0]
["2026-09-24T18:20:12.211522+00:00", "trade", 6.08, 36.0]
["2026-09-24T18:20:12.211583+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:12.212138+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:12.212607+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:12.212999+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:12.213069+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:12.261992+00:00", "trade", 6.085, 10.0]
["2026-09-24T18:20:12.481775+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:20:14.480019+00:00", "trade", 6.088, 1.0]
["2026-09-24T18:20:14.603118+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:14.622268+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:14.734963+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:14.771578+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:14.789100+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:15.833053+00:00", "trade", 6.0793, 3.0]
["2026-09-24T18:20:16.287401+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:16.559112+00:00", "trade", 6.085, 15.0]
["2026-09-24T18:20:17.235322+00:00", "trade", 6.0793, 800.0]
["2026-09-24T18:20:17.501515+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:17.502127+00:00", "trade", 6.08, 88.0]
["2026-09-24T18:20:17.502207+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:17.502857+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:17.607477+00:00", "trade", 6.08, 931.0]
["2026-09-24T18:20:17.725519+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:17.725544+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:17.771463+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:17.771907+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:17.795301+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:18.701446+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:18.722604+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:18.736428+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:18.762249+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:19.038790+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:19.214699+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:19.571412+00:00", "trade", 6.085, 49.0]
["2026-09-24T18:20:19.571414+00:00", "trade", 6.085, 51.0]
["2026-09-24T18:20:20.629983+00:00", "trade", 6.085, 49.0]
["2026-09-24T18:20:20.629985+00:00", "trade", 6.085, 51.0]
["2026-09-24T18:20:20.755212+00:00", "trade", 6.085, 49.0]
["2026-09-24T18:20:20.755212+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755213+00:00", "trade", 6.08, 1900.0]
["2026-09-24T18:20:20.755215+00:00", "trade", 6.08, 75.0]
["2026-09-24T18:20:20.755216+00:00", "trade", 6.08, 284.0]
["2026-09-24T18:20:20.755220+00:00", "trade", 6.08, 116.0]
["2026-09-24T18:20:20.755220+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:20:20.755223+00:00", "trade", 6.08, 537.0]
["2026-09-24T18:20:20.755223+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:20:20.755227+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755228+00:00", "trade", 6.08, 600.0]
["2026-09-24T18:20:20.755228+00:00", "trade", 6.08, 610.0]
["2026-09-24T18:20:20.755232+00:00", "trade", 6.08, 1216.0]
["2026-09-24T18:20:20.755232+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:20:20.755233+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755237+00:00", "trade", 6.08, 3300.0]
["2026-09-24T18:20:20.755237+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:20.755240+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:20.755240+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:20.755240+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755244+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:20:20.755246+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755248+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755252+00:00", "trade", 6.08, 7.0]
["2026-09-24T18:20:20.755253+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755260+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755261+00:00", "trade", 6.08, 93.0]
["2026-09-24T18:20:20.755267+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755299+00:00", "trade", 6.08, 107.0]
["2026-09-24T18:20:20.755303+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:20.755305+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755307+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755319+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755321+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:20:20.755321+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755326+00:00", "trade", 6.08, 500.0]
["2026-09-24T18:20:20.755327+00:00", "trade", 6.08, 260.0]
["2026-09-24T18:20:20.755375+00:00", "trade", 6.08, 41.0]
["2026-09-24T18:20:20.755380+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755386+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755393+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755421+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755427+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755434+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755440+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755447+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755448+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755453+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755460+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755473+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755480+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755486+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755494+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755502+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755509+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755516+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755529+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755551+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755565+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755571+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755579+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755586+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755595+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:20:20.755601+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755615+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755623+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755629+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755633+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755635+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755636+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755638+00:00", "trade", 6.08, 700.0]
["2026-09-24T18:20:20.755638+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755638+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:20:20.755638+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755643+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755649+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755656+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755662+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755669+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755676+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755683+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755688+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:20:20.755690+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755696+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755701+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:20:20.755702+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755715+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755722+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755735+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755746+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.755747+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755754+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755760+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:20.755761+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755769+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755788+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755793+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755795+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755800+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755810+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.755816+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:20:20.756025+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.756039+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.756070+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.756088+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.756089+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756100+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756319+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756502+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756615+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756622+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756634+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756669+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:20:20.756700+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756858+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.756962+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.757628+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.757637+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.758734+00:00", "trade", 6.08, 18.0]
["2026-09-24T18:20:20.759248+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.762789+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:20:20.766010+00:00", "trade", 6.08, 400.0]
["2026-09-24T18:20:20.767693+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.768143+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:20.786618+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:21.755986+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:20:22.543200+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:22.641356+00:00", "trade", 6.076, 20.0]
["2026-09-24T18:20:23.351329+00:00", "trade", 6.075, 29.0]
["2026-09-24T18:20:25.360444+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:20:26.590349+00:00", "trade", 6.075, 9.0]
["2026-09-24T18:20:27.285696+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:20:27.383175+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:27.458739+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:28.902465+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:20:30.822501+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:30.879246+00:00", "trade", 6.0771, 100.0]
["2026-09-24T18:20:30.927436+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:32.547688+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:20:33.746228+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:33.747936+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:33.749197+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:33.749252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:34.179034+00:00", "trade", 6.0727, 307.0]
["2026-09-24T18:20:34.179397+00:00", "trade", 6.0727, 1.0]
["2026-09-24T18:20:34.180366+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:34.518029+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:34.629605+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:35.248975+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:35.684199+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:20:35.990759+00:00", "trade", 6.0756, 30.0]
["2026-09-24T18:20:36.259034+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:20:36.509472+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:36.510077+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:36.716367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:37.037773+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:37.200832+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:37.235150+00:00", "trade", 6.0794, 100.0]
["2026-09-24T18:20:38.053531+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:38.127981+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:20:38.128768+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:39.070219+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:39.596831+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:39.597295+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:39.667089+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:39.831696+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:20:40.341989+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:20:41.305114+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:20:41.384834+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:41.465252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:41.573403+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:41.573839+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:42.367412+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:20:42.784803+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:20:43.602752+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:43.603195+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:45.870217+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:20:45.871822+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:45.873047+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:46.649832+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:48.621900+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:20:49.323160+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:20:50.779848+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:50.982164+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:51.587628+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:20:51.803604+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:20:51.804674+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:51.805135+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:52.678836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:52.678988+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:54.356232+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:54.356259+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:54.356725+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:20:56.288765+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:20:56.414783+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:56.414798+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:20:56.414859+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:20:56.414867+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:20:56.414883+00:00", "trade", 6.075, 25.0]
["2026-09-24T18:20:56.414897+00:00", "trade", 6.08, 25.0]
["2026-09-24T18:20:56.415028+00:00", "trade", 6.075, 195.0]
["2026-09-24T18:20:57.186188+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:00.529795+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:00.529820+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:01.367993+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:21:03.447687+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:03.745837+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:21:03.745853+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:21:05.449701+00:00", "trade", 6.0799, 250.0]
["2026-09-24T18:21:05.490388+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:21:05.511267+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:05.563758+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:07.081196+00:00", "trade", 6.075, 646.0]
["2026-09-24T18:21:07.081359+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:21:07.081422+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:21:07.438458+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:07.438926+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:07.687762+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:08.544518+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:21:08.545195+00:00", "trade", 6.075, 36.0]
["2026-09-24T18:21:08.753678+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:08.754140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:09.149806+00:00", "trade", 6.075, 14.0]
["2026-09-24T18:21:09.602189+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:21:09.891443+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:11.322450+00:00", "trade", 6.075, 2000.0]
["2026-09-24T18:21:11.323258+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:11.577991+00:00", "trade", 6.0766, 900.0]
["2026-09-24T18:21:11.842696+00:00", "trade", 6.0795, 1.0]
["2026-09-24T18:21:11.916439+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:11.916950+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:12.714955+00:00", "trade", 6.075, 75.0]
["2026-09-24T18:21:14.029858+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:14.143341+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:14.143349+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:14.307261+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:14.491150+00:00", "trade", 6.0788, 1.0]
["2026-09-24T18:21:15.424330+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:17.793064+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:17.839027+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:21:18.191809+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:18.307263+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:18.308097+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:18.605973+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:19.270932+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:20.059870+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:20.286996+00:00", "trade", 6.075, 19.0]
["2026-09-24T18:21:20.877111+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:20.895620+00:00", "trade", 6.07, 9.0]
["2026-09-24T18:21:20.896117+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:21.297801+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:21.589391+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:21:21.962572+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:22.019678+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:22.574366+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:22.655921+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:22.794727+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:22.898577+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.106725+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.114716+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.131215+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.145312+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.156511+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.461599+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:23.600511+00:00", "trade", 6.075, 120.0]
["2026-09-24T18:21:23.601186+00:00", "trade", 6.075, 16.0]
["2026-09-24T18:21:23.776180+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:23.903981+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:21:24.395034+00:00", "trade", 6.0752, 1.0]
["2026-09-24T18:21:25.184117+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:25.209258+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:25.209720+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:25.429757+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:25.706548+00:00", "trade", 6.075, 25.0]
["2026-09-24T18:21:25.937766+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.122851+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.139535+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.139701+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.161750+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.162205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.203671+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.318948+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:26.724216+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:27.912982+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:21:27.913086+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:27.913149+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:21:27.913229+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:27.913853+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:27.920962+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:28.137958+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:28.138642+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:28.147321+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:28.147370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:28.148929+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:28.825829+00:00", "trade", 6.075, 307.0]
["2026-09-24T18:21:29.182030+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:29.249038+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:29.253913+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:29.254420+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:29.254506+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:29.409531+00:00", "trade", 6.075, 63.0]
["2026-09-24T18:21:29.409532+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:29.956399+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:30.823399+00:00", "trade", 6.084, 100.0]
["2026-09-24T18:21:33.908794+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:21:33.908807+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:21:34.905041+00:00", "trade", 6.084, 43.0]
["2026-09-24T18:21:35.180244+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:35.655743+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:35.655756+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:21:35.655864+00:00", "trade", 6.075, 208.0]
["2026-09-24T18:21:35.741710+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:36.035725+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:36.575661+00:00", "trade", 6.0702, 120.0]
["2026-09-24T18:21:37.869613+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:37.870070+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:37.916594+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:37.953580+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.104393+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.239124+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.278751+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.279488+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.751417+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.751885+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.800724+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.812557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:38.812868+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:39.978208+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:21:40.774914+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:21:43.095945+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.015212+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.015663+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.125455+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.192877+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:44.275547+00:00", "trade", 6.0792, 1.0]
["2026-09-24T18:21:44.276347+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.543715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.544464+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.544567+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:44.555264+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:45.027325+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:21:45.146753+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:45.146806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:45.147172+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:45.147348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:45.266057+00:00", "trade", 6.076, 7.0]
["2026-09-24T18:21:45.944567+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:45.960305+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:46.013003+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:47.036689+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:47.477222+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:47.535627+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:47.537829+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:47.538873+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:47.543027+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:48.055832+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:48.066606+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:48.833476+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:49.118479+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:21:49.549159+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:49.549561+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:49.549618+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:49.622902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:49.802220+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:49.921205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:50.403523+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:50.476275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:50.724206+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:50.780563+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:50.922388+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:21:51.026792+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:51.143334+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:51.506719+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.578085+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.697138+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.697253+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.697668+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.698049+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.698520+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.698716+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:52.851753+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:21:53.739351+00:00", "trade", 6.0724, 2.0]
["2026-09-24T18:21:53.829985+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:21:54.668673+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:55.376360+00:00", "trade", 6.0701, 700.0]
["2026-09-24T18:21:57.334903+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:57.335718+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:57.336205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:21:59.070186+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:21:59.259117+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:22:00.102466+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:01.519863+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:01.519881+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:01.735880+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:02.561199+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:02.561214+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:02.564751+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:02.576982+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:02.652218+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:02.846004+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:03.255009+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:03.888207+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:05.144030+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:05.276215+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:05.276667+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:05.380153+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:05.380611+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:07.262920+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:07.263034+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:07.477586+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:08.097103+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:08.097559+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:08.648639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:08.649131+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:08.678849+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:08.679535+00:00", "trade", 6.075, 25.0]
["2026-09-24T18:22:08.679704+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:22:09.058482+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:22:09.279096+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:22:09.481257+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:22:09.538042+00:00", "trade", 6.0701, 1000.0]
["2026-09-24T18:22:09.896912+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:10.966630+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:11.986844+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:11.987675+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:12.048000+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:12.049542+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:14.350792+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:22:14.502177+00:00", "trade", 6.073, 1.0]
["2026-09-24T18:22:15.562894+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:15.563350+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:15.564180+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:15.564671+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:15.665392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:15.665885+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:15.978576+00:00", "trade", 6.075, 500.0]
["2026-09-24T18:22:15.979492+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:22:15.981057+00:00", "trade", 6.07, 66.0]
["2026-09-24T18:22:16.181390+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:22:16.229070+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:22:17.262018+00:00", "trade", 6.0745, 4.0]
["2026-09-24T18:22:17.524337+00:00", "trade", 6.0726, 7.0]
["2026-09-24T18:22:17.838033+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:22:18.762205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:18.763532+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:19.532809+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:19.533285+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:19.600204+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:19.728431+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:20.035822+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:20.601543+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:20.831434+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.019060+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.019522+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.067696+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.082643+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.157631+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.283189+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.596729+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.597183+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.693247+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:21.747603+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:21.925474+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:22.123920+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:22.616925+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:22:22.648165+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:22.649179+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:23.109392+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:23.230401+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:23.607076+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:24.020433+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:24.499170+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:24.500757+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:22:24.783841+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:25.435685+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:25.600284+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:22:25.670949+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:28.214649+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:28.993355+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:29.460757+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:30.002189+00:00", "trade", 6.07, 78.0]
["2026-09-24T18:22:30.003320+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:22:30.025697+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:22:30.475663+00:00", "trade", 6.07, 9.0]
["2026-09-24T18:22:30.503953+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:22:31.541309+00:00", "trade", 6.0767, 1.0]
["2026-09-24T18:22:32.148534+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:32.155893+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:32.156361+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:32.284748+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:32.329239+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:32.566657+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:32.913905+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.261330+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.401854+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.464168+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.511597+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.631394+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.718683+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.809001+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.839706+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.879942+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.919808+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.969455+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:33.970586+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:22:33.977643+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:22:34.274641+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.275099+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.315280+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.315733+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.496621+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.496668+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.818157+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.851698+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:34.852448+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:34.875431+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.070439+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.070762+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.098279+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.162715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.383408+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.385018+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:36.892947+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:37.470734+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:37.845265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:38.023589+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:39.231590+00:00", "trade", 6.075, 90.0]
["2026-09-24T18:22:39.232250+00:00", "trade", 6.07, 24.0]
["2026-09-24T18:22:39.232302+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.232499+00:00", "trade", 6.08, 90.0]
["2026-09-24T18:22:39.232761+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.355244+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:22:39.360974+00:00", "trade", 6.075, 7.0]
["2026-09-24T18:22:39.546057+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.554787+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.596281+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.641370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.809628+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:39.877307+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.018774+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.287913+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.293897+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.510915+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.511227+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.525139+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.954999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:40.984385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:41.382532+00:00", "trade", 6.0832, 41.0]
["2026-09-24T18:22:43.053460+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:22:45.660026+00:00", "trade", 6.075, 1000.0]
["2026-09-24T18:22:46.599076+00:00", "trade", 6.075, 30.0]
["2026-09-24T18:22:46.681254+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:47.859652+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:50.117250+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:22:51.001153+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:51.187955+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:52.221522+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:22:52.221900+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:22:52.798835+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:52.798930+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:53.025765+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:53.025859+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:53.062333+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:53.085691+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:53.658982+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:54.035830+00:00", "trade", 6.075, 17.0]
["2026-09-24T18:22:54.035847+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:22:54.035851+00:00", "trade", 6.075, 11.0]
["2026-09-24T18:22:54.035860+00:00", "trade", 6.075, 52.0]
["2026-09-24T18:22:54.251475+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:54.613712+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:54.616568+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:55.166758+00:00", "trade", 6.075, 103.0]
["2026-09-24T18:22:55.330456+00:00", "trade", 6.0726, 20.0]
["2026-09-24T18:22:55.514077+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:55.718187+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:55.905499+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:55.962887+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:56.039676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:56.156972+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:56.321729+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:56.419440+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:56.648697+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:22:56.716849+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:57.242231+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:22:57.345239+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:22:57.654226+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:00.836141+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:00.926326+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:01.280981+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:01.394908+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:01.806678+00:00", "trade", 6.075, 250.0]
["2026-09-24T18:23:01.810041+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:01.859931+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:02.022473+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:02.175514+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:23:02.176215+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:02.928679+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:03.306075+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:03.771975+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:23:04.075080+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:04.075113+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:06.898836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:07.524806+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:08.644504+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:23:08.970159+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:23:08.974778+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:23:09.681105+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:23:09.886230+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:23:10.545333+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:23:11.730722+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:23:12.444369+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:23:12.567067+00:00", "trade", 6.07, 134.0]
["2026-09-24T18:23:12.604468+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:12.604921+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:12.605392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:12.629538+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:13.731076+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:13.737944+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:23:14.435738+00:00", "trade", 6.081, 73.0]
["2026-09-24T18:23:14.513066+00:00", "trade", 6.0745, 1.0]
["2026-09-24T18:23:14.737013+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:14.737550+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:14.995314+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:15.037415+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:15.275797+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:15.362071+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:16.469838+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:23:16.470600+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:17.832107+00:00", "trade", 6.0705, 300.0]
["2026-09-24T18:23:17.951442+00:00", "trade", 6.075, 500.0]
["2026-09-24T18:23:18.219680+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:19.300721+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:19.598074+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:19.801892+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:19.802353+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:19.802700+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:19.802708+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:19.810942+00:00", "trade", 6.07, 38.0]
["2026-09-24T18:23:19.811689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:20.361558+00:00", "trade", 6.075, 49.0]
["2026-09-24T18:23:20.809670+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:20.972699+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:20.972961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:20.973045+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:20.974983+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.023733+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.143131+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.143188+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.144222+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.144709+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.224936+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.395578+00:00", "trade", 6.0809, 6.0]
["2026-09-24T18:23:21.491151+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.668351+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:21.718422+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:22.941912+00:00", "trade", 6.075, 29.0]
["2026-09-24T18:23:22.942148+00:00", "trade", 6.075, 21.0]
["2026-09-24T18:23:24.359909+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:23:24.885914+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:24.899107+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:25.103956+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:25.194441+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:25.626369+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:23:25.840829+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:23:25.844608+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:23:26.910356+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:26.929704+00:00", "trade", 6.08, 92.0]
["2026-09-24T18:23:28.393766+00:00", "trade", 6.075, 28.0]
["2026-09-24T18:23:30.162662+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.450800+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:30.562217+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.684865+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.685302+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.730070+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.730540+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.844373+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:30.844381+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:32.421345+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:23:33.083078+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:23:33.153366+00:00", "trade", 6.075, 57.0]
["2026-09-24T18:23:34.089548+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:23:34.090040+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:34.092670+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:23:34.094055+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:34.809058+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:34.893347+00:00", "trade", 6.075, 30.0]
["2026-09-24T18:23:35.068138+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:35.068209+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:36.955708+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:37.083078+00:00", "trade", 6.0714, 1.0]
["2026-09-24T18:23:37.302334+00:00", "trade", 6.0714, 1.0]
["2026-09-24T18:23:37.856139+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:38.500152+00:00", "trade", 6.0723, 11.0]
["2026-09-24T18:23:38.538662+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:23:40.641849+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:23:42.151671+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:23:42.249892+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:23:42.250388+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:42.251057+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:43.628158+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:23:44.597284+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:44.598319+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:45.206748+00:00", "trade", 6.07, 2500.0]
["2026-09-24T18:23:45.207489+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:45.366220+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:45.458723+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:23:45.462111+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:23:45.462112+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:23:45.538649+00:00", "trade", 6.0809, 37.0]
["2026-09-24T18:23:46.473545+00:00", "trade", 6.075, 300.0]
["2026-09-24T18:23:47.217825+00:00", "trade", 6.08, 4.0]
["2026-09-24T18:23:49.062328+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:23:49.203443+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:23:49.283742+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:23:50.351298+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:50.452052+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:50.560291+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:50.676961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:50.706697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:50.816423+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:51.059404+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:51.185591+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:51.289540+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:51.415170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:52.618698+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:23:52.619092+00:00", "trade", 6.075, 18.0]
["2026-09-24T18:23:54.767623+00:00", "trade", 6.07, 96.0]
["2026-09-24T18:23:55.875420+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:55.977444+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:56.787821+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:23:57.159707+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:57.161038+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:57.161721+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:57.811409+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:23:58.733998+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:23:59.304578+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:59.571278+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:23:59.848148+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:00.339592+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:00.341715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:00.495480+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:24:00.878371+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:24:01.716633+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:01.921856+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:24:02.893368+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:24:03.515514+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:24:03.816683+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:24:03.932067+00:00", "trade", 6.08, 13.0]
["2026-09-24T18:24:03.996951+00:00", "trade", 6.08, 218.0]
["2026-09-24T18:24:04.019950+00:00", "trade", 6.08, 120.0]
["2026-09-24T18:24:04.770832+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:24:05.157964+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:24:06.275449+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:24:07.346692+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:24:07.400127+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:07.649887+00:00", "trade", 6.0714, 70.0]
["2026-09-24T18:24:07.737429+00:00", "trade", 6.0714, 1.0]
["2026-09-24T18:24:08.570300+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:24:08.889843+00:00", "trade", 6.075, 12.0]
["2026-09-24T18:24:10.156669+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:24:10.451303+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:24:10.508076+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:24:10.508110+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:24:11.611434+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:24:12.134894+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:24:12.766840+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:24:13.950248+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:16.037002+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:24:16.848633+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:24:17.596170+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:24:17.738143+00:00", "trade", 6.0753, 300.0]
["2026-09-24T18:24:17.967174+00:00", "trade", 6.0781, 218.0]
["2026-09-24T18:24:18.218920+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:24:19.668640+00:00", "trade", 6.0754, 25.0]
["2026-09-24T18:24:21.311465+00:00", "trade", 6.08, 98.0]
["2026-09-24T18:24:21.472483+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:24:21.604417+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:24:24.427738+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:24:27.474742+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:24:27.937452+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:24:28.210337+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:28.958482+00:00", "trade", 6.075, 1000.0]
["2026-09-24T18:24:29.525124+00:00", "trade", 6.0811, 100.0]
["2026-09-24T18:24:29.569975+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:29.700447+00:00", "trade", 6.075, 120.0]
["2026-09-24T18:24:31.456978+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:24:33.564639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:33.751098+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:24:33.934335+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:34.960290+00:00", "trade", 6.07, 98.0]
["2026-09-24T18:24:34.974514+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:24:35.171634+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:24:36.069545+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:36.069981+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:37.017942+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:37.124611+00:00", "trade", 6.0735, 15.0]
["2026-09-24T18:24:37.125316+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:24:37.125460+00:00", "trade", 6.075, 33.0]
["2026-09-24T18:24:37.283703+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:37.632398+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:38.097396+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:39.836718+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:40.430538+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:24:41.115067+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:41.371309+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:41.568640+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:41.748299+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:41.894952+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:42.722411+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:24:42.765394+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:24:43.593586+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:43.896487+00:00", "trade", 6.0701, 25.0]
["2026-09-24T18:24:44.161413+00:00", "trade", 6.0818, 100.0]
["2026-09-24T18:24:44.519007+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:44.519014+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:44.520161+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:24:44.520171+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:24:44.520294+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:24:44.520427+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:44.521536+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:45.019052+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:24:45.306886+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:45.489637+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:45.518591+00:00", "trade", 6.075, 35.0]
["2026-09-24T18:24:45.902553+00:00", "trade", 6.08, 30.0]
["2026-09-24T18:24:46.429551+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:24:47.562765+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:47.564697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:47.893558+00:00", "trade", 6.0736, 24.0]
["2026-09-24T18:24:49.149395+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:49.176987+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:51.348832+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:24:51.349803+00:00", "trade", 6.075, 195.0]
["2026-09-24T18:24:51.349881+00:00", "trade", 6.075, 150.0]
["2026-09-24T18:24:51.350427+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:24:51.350569+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:51.351229+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:24:51.366211+00:00", "trade", 6.07, 23.0]
["2026-09-24T18:24:53.920377+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:24:54.141543+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:24:54.708760+00:00", "trade", 6.08, 98.0]
["2026-09-24T18:24:54.759438+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.395069+00:00", "trade", 6.0817, 400.0]
["2026-09-24T18:24:55.601549+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.601559+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.603734+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.604170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.606876+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.607319+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:55.783280+00:00", "trade", 6.075, 30.0]
["2026-09-24T18:24:56.532351+00:00", "trade", 6.075, 51.0]
["2026-09-24T18:24:57.140826+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:57.681242+00:00", "trade", 6.0719, 35.0]
["2026-09-24T18:24:57.783154+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:58.083642+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:24:58.319996+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:24:58.320007+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:24:59.924509+00:00", "trade", 6.0728, 10.0]
["2026-09-24T18:25:02.330432+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:25:02.985685+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:25:04.278022+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:25:04.402872+00:00", "trade", 6.0719, 1.0]
["2026-09-24T18:25:08.312864+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:25:08.799477+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:25:10.062075+00:00", "trade", 6.07, 98.0]
["2026-09-24T18:25:10.297396+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:10.370217+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:25:10.725339+00:00", "trade", 6.0719, 70.0]
["2026-09-24T18:25:12.028914+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:12.044647+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:12.493504+00:00", "trade", 6.0754, 100.0]
["2026-09-24T18:25:12.610630+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:25:14.928684+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:25:15.708420+00:00", "trade", 6.0798, 25.0]
["2026-09-24T18:25:17.925241+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:17.926321+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:17.941184+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:25:17.950797+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:17.970748+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:17.972588+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.058848+00:00", "trade", 6.08, 94.0]
["2026-09-24T18:25:18.062201+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:25:18.204546+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.259651+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.268475+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.298655+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.321508+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:25:18.531747+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.557737+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:25:18.563443+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:25:18.563456+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:25:18.564523+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:25:18.565081+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:25:18.565083+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:25:18.565190+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.565950+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.566208+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.567168+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.568482+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.572176+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.574652+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.575239+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:25:18.575240+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:25:18.579205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.582879+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.607781+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.636791+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.675087+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.680666+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.696223+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.721107+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.728428+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.748497+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.907417+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:18.931063+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.057503+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.065024+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.084170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.085467+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.184124+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.219736+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.239481+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.239942+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.241607+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.246783+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.272830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.276576+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.277972+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.293091+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.326529+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.381172+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.381664+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.404312+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.424269+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.689624+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.692694+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.746003+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.746698+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.770811+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.773306+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.794323+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.814650+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.821280+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:19.879591+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.119933+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.202394+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.226755+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.351777+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.436271+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.520870+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:20.905475+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:21.103388+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:21.144302+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:21.156832+00:00", "trade", 6.0817, 5.0]
["2026-09-24T18:25:21.315298+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:21.395852+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:22.662168+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:23.592214+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:23.879934+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:23.989837+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:24.543778+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:24.608615+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:25:24.658639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:24.944440+00:00", "trade", 6.0774, 4000.0]
["2026-09-24T18:25:25.060487+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:25.378129+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:25:25.955059+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.243088+00:00", "trade", 6.0799, 4000.0]
["2026-09-24T18:25:27.338976+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.405557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.908738+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.909072+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.912982+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.917828+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.922563+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.929463+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.948891+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.960492+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:27.963757+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.073455+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.073461+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.272894+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.273057+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.283712+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:25:28.319040+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.320186+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.320210+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.320221+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.383458+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.383464+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.383778+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.383904+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.384432+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.401471+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.427397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.540264+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.544691+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.548931+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.551614+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.555140+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.596333+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.693370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.693563+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.701138+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.877562+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.962222+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.962670+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.964238+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:28.964334+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.050940+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.051897+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.052361+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.096540+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:25:29.096984+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.097042+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.175379+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:29.176533+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.150368+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.280238+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.452461+00:00", "trade", 6.0762, 8.0]
["2026-09-24T18:25:30.917914+00:00", "trade", 6.075, 87.0]
["2026-09-24T18:25:30.921412+00:00", "trade", 6.075, 300.0]
["2026-09-24T18:25:30.921413+00:00", "trade", 6.075, 48.0]
["2026-09-24T18:25:30.922090+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.922166+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.922188+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.922534+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:30.937577+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:31.223318+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:31.237395+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:25:31.238079+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:32.687087+00:00", "trade", 6.0776, 1.0]
["2026-09-24T18:25:33.716697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:34.044517+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:35.204667+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:35.209719+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:36.548128+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:36.922100+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:25:36.922246+00:00", "trade", 6.075, 33.0]
["2026-09-24T18:25:37.025902+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:25:37.025914+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:25:37.026041+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:25:37.739102+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:25:38.213372+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:38.234803+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:38.237996+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:38.246552+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:38.552307+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:38.734137+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.167150+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.169346+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.171156+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.220563+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.553723+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.556499+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.556890+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:39.617641+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:25:40.582395+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.599589+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.704832+00:00", "trade", 6.0784, 100.0]
["2026-09-24T18:25:40.705518+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.705912+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:25:40.705970+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.882760+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.942250+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.942692+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:40.942708+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:41.424423+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:41.424903+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:41.611169+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:41.896896+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:41.897338+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:41.930297+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.116129+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.116155+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.255236+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.255257+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.267107+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.301533+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.500442+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.536657+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.537108+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.588876+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:42.589320+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:43.088860+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:43.089557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:43.125891+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:43.126343+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:43.126813+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:43.155264+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:45.556831+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:45.560999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:45.567499+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:46.510075+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:46.733855+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:25:46.803001+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.161866+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.161987+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.374087+00:00", "trade", 6.075, 67.0]
["2026-09-24T18:25:47.375809+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.376575+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.377256+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.420521+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.423341+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.527986+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.528666+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.847916+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.848903+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:47.944664+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:48.090760+00:00", "trade", 6.075, 9.0]
["2026-09-24T18:25:48.220917+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:48.221516+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:48.536943+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:48.538129+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:49.029459+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:25:51.156771+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:51.249772+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:51.854562+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:51.855031+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.005078+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.031635+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.614322+00:00", "trade", 6.0754, 5.0]
["2026-09-24T18:25:52.713563+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.714318+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.836420+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.836884+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.846434+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.847073+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:52.857695+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:53.794708+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:53.795160+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:53.795385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:53.811342+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:54.421622+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:54.529437+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:54.578081+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:25:56.933707+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:57.027608+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:25:57.027665+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:25:57.027720+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:25:57.027797+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:25:57.027852+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:25:57.027907+00:00", "trade", 6.08, 101.0]
["2026-09-24T18:25:57.028593+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:57.028901+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:57.381867+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:57.459720+00:00", "trade", 6.0742, 6.0]
["2026-09-24T18:25:57.513851+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:25:58.063861+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:58.426867+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:59.460799+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:59.990357+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:59.991082+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:59.996378+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:25:59.996604+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.002967+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.131883+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.225213+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620643+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:26:00.620650+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:26:00.620651+00:00", "trade", 6.08, 574.0]
["2026-09-24T18:26:00.620652+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:26:00.620653+00:00", "trade", 6.08, 1000.0]
["2026-09-24T18:26:00.620655+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:00.620657+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:26:00.620657+00:00", "trade", 6.08, 1215.0]
["2026-09-24T18:26:00.620660+00:00", "trade", 6.08, 900.0]
["2026-09-24T18:26:00.620660+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:00.620661+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:00.620661+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620668+00:00", "trade", 6.08, 38.0]
["2026-09-24T18:26:00.620668+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620670+00:00", "trade", 6.08, 9.0]
["2026-09-24T18:26:00.620671+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:26:00.620675+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620677+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:00.620679+00:00", "trade", 6.08, 500.0]
["2026-09-24T18:26:00.620682+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:00.620682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620684+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:00.620706+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620729+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620736+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620744+00:00", "trade", 6.08, 130.0]
["2026-09-24T18:26:00.620752+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620760+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620766+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620773+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620780+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620793+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620800+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620809+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620817+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620847+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620872+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620885+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620892+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620905+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620969+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620977+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620983+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.620998+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.621006+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.621015+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.621023+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.621064+00:00", "trade", 6.08, 25.0]
["2026-09-24T18:26:00.621123+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.622363+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.623367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.624232+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.624240+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.624585+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.624694+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.625074+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.625691+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.625705+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.631723+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.666231+00:00", "trade", 6.0775, 1644.0]
["2026-09-24T18:26:00.670047+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.670049+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:00.670539+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.670559+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.867806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:00.958217+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:01.391851+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:01.391858+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:01.391871+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:01.391877+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:01.774555+00:00", "trade", 6.0761, 100.0]
["2026-09-24T18:26:02.317292+00:00", "trade", 6.0814, 40.0]
["2026-09-24T18:26:02.738399+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:02.748299+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:02.748635+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:02.748695+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:02.749594+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:02.752977+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.529518+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:05.529782+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:05.529785+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.529797+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.529803+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.529810+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.529816+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.530210+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.530303+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.533812+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.534279+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:05.534290+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:06.975491+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:07.130059+00:00", "trade", 6.08, 11.0]
["2026-09-24T18:26:07.130791+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:26:07.130805+00:00", "trade", 6.08, 9.0]
["2026-09-24T18:26:07.130808+00:00", "trade", 6.08, 9.0]
["2026-09-24T18:26:07.130812+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:26:07.130850+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:07.139621+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:07.248403+00:00", "trade", 6.075, 1800.0]
["2026-09-24T18:26:07.528486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:07.684670+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:08.028520+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:08.225697+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:26:08.225774+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:26:08.393850+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:08.503418+00:00", "trade", 6.075, 150.0]
["2026-09-24T18:26:08.567526+00:00", "trade", 6.075, 44.0]
["2026-09-24T18:26:08.707867+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:26:09.130265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:09.148937+00:00", "trade", 6.0704, 1000.0]
["2026-09-24T18:26:09.711483+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:09.711484+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:09.711544+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:09.711555+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:10.751302+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:10.752438+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:11.260445+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:26:12.711824+00:00", "trade", 6.075, 26.0]
["2026-09-24T18:26:13.708313+00:00", "trade", 6.0772, 9.0]
["2026-09-24T18:26:14.327662+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:15.512424+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:26:21.283800+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:26:21.871041+00:00", "trade", 6.0761, 2400.0]
["2026-09-24T18:26:22.478210+00:00", "trade", 6.0799, 4000.0]
["2026-09-24T18:26:23.255823+00:00", "trade", 6.0811, 3.0]
["2026-09-24T18:26:23.949625+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.949641+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:23.949867+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:23.949875+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.949881+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.949887+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.949893+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.949900+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.949913+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950163+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950164+00:00", "trade", 6.08, 168.0]
["2026-09-24T18:26:23.950182+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950189+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950195+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950202+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950209+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950216+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950222+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950229+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950416+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.950600+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:26:23.951415+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.951836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:23.971722+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:26:24.380040+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.380232+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.387472+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.387972+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.401992+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.463897+00:00", "trade", 6.0811, 900.0]
["2026-09-24T18:26:24.537174+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.537397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.537621+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.561887+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567009+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567011+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:24.567470+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567483+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567492+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567529+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567541+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567815+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567828+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.567977+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.585536+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.650741+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.757498+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.757943+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.760526+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.793331+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.812344+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.820604+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:26:24.820675+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:26:24.821375+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:24.922214+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:25.033325+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:25.049306+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:25.099874+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:25.112038+00:00", "trade", 6.0778, 117.0]
["2026-09-24T18:26:25.124434+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:26:25.271774+00:00", "trade", 6.073, 2.0]
["2026-09-24T18:26:25.310372+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:26.523389+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:26:26.764865+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:26.776750+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:27.564050+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:26:27.600842+00:00", "trade", 6.075, 131.0]
["2026-09-24T18:26:27.906137+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:28.006974+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:28.421400+00:00", "trade", 6.0771, 1.0]
["2026-09-24T18:26:28.995794+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:29.011747+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:29.303067+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:29.303076+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:29.586543+00:00", "trade", 6.0778, 117.0]
["2026-09-24T18:26:31.253472+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.428397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.577075+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.686562+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:26:31.687345+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.800979+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.816637+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.840634+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.846069+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.901892+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:31.912542+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.024717+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.051487+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.051958+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.122394+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.123020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.124355+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.127351+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.189257+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:26:32.189706+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.189718+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.189730+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.190915+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.698763+00:00", "trade", 6.078, 1.0]
["2026-09-24T18:26:32.847936+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:32.849113+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.309235+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.376154+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.376209+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.376272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.378602+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.382565+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.561846+00:00", "trade", 6.075, 117.0]
["2026-09-24T18:26:33.562998+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:33.565211+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.686934+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.686947+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.686966+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.686971+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:26:34.686973+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.687389+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.687397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.690494+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.823801+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.826116+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.953557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:34.953567+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.093902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.094663+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.095109+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.095869+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.099823+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.102730+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.102740+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.145784+00:00", "trade", 6.075, 117.0]
["2026-09-24T18:26:35.146583+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.316485+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.333291+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.337843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.342694+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.387052+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.453212+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.499838+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:35.982859+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:37.810045+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:38.330700+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:26:38.331374+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:26:38.854452+00:00", "trade", 6.0785, 117.0]
["2026-09-24T18:26:40.737153+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:26:41.051091+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:26:41.269940+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:41.960232+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:42.725953+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:26:42.751695+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.050898+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:26:43.050919+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.050931+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.050948+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.056942+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.057000+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.060618+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.552128+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:43.795926+00:00", "trade", 6.079, 12.0]
["2026-09-24T18:26:45.526667+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:45.556779+00:00", "trade", 6.0808, 6.0]
["2026-09-24T18:26:45.842174+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:26:46.104913+00:00", "trade", 6.0769, 55.0]
["2026-09-24T18:26:46.135900+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:47.042810+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:26:47.621443+00:00", "trade", 6.0777, 1.0]
["2026-09-24T18:26:47.863873+00:00", "trade", 6.0778, 117.0]
["2026-09-24T18:26:48.520576+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:48.535231+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:48.816679+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:48.955349+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:48.987346+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:49.324599+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:26:49.487240+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:26:49.829165+00:00", "trade", 6.0799, 117.0]
["2026-09-24T18:26:51.012861+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.033273+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.036403+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.036806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.036823+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.039848+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.046883+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.099464+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.099946+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.099974+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.102643+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.102878+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.103352+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.103382+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.103420+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.103847+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.105763+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.112800+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:52.211020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:53.768203+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:53.869003+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:53.873289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:53.878485+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:54.152975+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:54.188819+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:55.891117+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:55.895529+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:56.087829+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:56.092436+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:57.081119+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:57.239035+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:26:57.975991+00:00", "trade", 6.0725, 1.0]
["2026-09-24T18:26:59.334266+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:26:59.784248+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:27:02.740417+00:00", "trade", 6.0785, 234.0]
["2026-09-24T18:27:03.904834+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:27:04.252023+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:04.261952+00:00", "trade", 6.075, 234.0]
["2026-09-24T18:27:04.412599+00:00", "trade", 6.08, 96.0]
["2026-09-24T18:27:04.540396+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:04.780125+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:04.787264+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:04.790062+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:05.338870+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:05.338877+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:05.339460+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:05.339900+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:05.525478+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:27:05.582719+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:27:05.622938+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:05.623739+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:05.624208+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:06.616942+00:00", "trade", 6.0777, 234.0]
["2026-09-24T18:27:06.617755+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:06.646977+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:06.647433+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:06.929596+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:07.028246+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:27:07.967658+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:08.348891+00:00", "trade", 6.0771, 4.0]
["2026-09-24T18:27:08.349262+00:00", "trade", 6.0771, 1.0]
["2026-09-24T18:27:08.430623+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:08.430659+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:08.490037+00:00", "trade", 6.0799, 234.0]
["2026-09-24T18:27:08.627686+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:27:08.787588+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:09.421264+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:09.613440+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:09.613909+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:09.823629+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:09.825774+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:09.826223+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.383600+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.383636+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.384304+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.384339+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.384357+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.388162+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.442050+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.522227+00:00", "trade", 6.0785, 234.0]
["2026-09-24T18:27:10.631529+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.632742+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:10.641573+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:11.480653+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:12.522572+00:00", "trade", 6.0775, 234.0]
["2026-09-24T18:27:12.537251+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:12.917876+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:27:14.121250+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:27:14.680064+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:16.683839+00:00", "trade", 6.07, 96.0]
["2026-09-24T18:27:17.659120+00:00", "trade", 6.075, 14.0]
["2026-09-24T18:27:17.755505+00:00", "trade", 6.075, 40.0]
["2026-09-24T18:27:17.756136+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:27:18.233079+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:18.856671+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:18.857410+00:00", "trade", 6.07, 28.0]
["2026-09-24T18:27:19.319341+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:27:19.331483+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:20.581617+00:00", "trade", 6.0768, 23.0]
["2026-09-24T18:27:21.243673+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:21.784056+00:00", "trade", 6.0724, 1.0]
["2026-09-24T18:27:22.210742+00:00", "trade", 6.077, 2400.0]
["2026-09-24T18:27:22.246916+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:22.982663+00:00", "trade", 6.0799, 23.0]
["2026-09-24T18:27:23.006954+00:00", "trade", 6.0799, 500.0]
["2026-09-24T18:27:23.983700+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:27:24.738913+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:24.815389+00:00", "trade", 6.0774, 1.0]
["2026-09-24T18:27:25.154153+00:00", "trade", 6.0766, 46.0]
["2026-09-24T18:27:25.316343+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:27:25.983181+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:27:26.478756+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:27:27.872327+00:00", "trade", 6.0769, 100.0]
["2026-09-24T18:27:28.047159+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:28.309632+00:00", "trade", 6.0768, 23.0]
["2026-09-24T18:27:28.520401+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:29.775409+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:30.585917+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:27:30.601708+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:27:32.497743+00:00", "trade", 6.0768, 23.0]
["2026-09-24T18:27:32.696783+00:00", "trade", 6.0701, 500.0]
["2026-09-24T18:27:32.709505+00:00", "trade", 6.0766, 1.0]
["2026-09-24T18:27:32.966552+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:32.966583+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:32.966654+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:27:33.031625+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:27:33.065815+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:33.257461+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:33.539987+00:00", "trade", 6.0768, 2.0]
["2026-09-24T18:27:35.714145+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:27:36.724676+00:00", "trade", 6.0766, 167.0]
["2026-09-24T18:27:36.863749+00:00", "trade", 6.075, 9.0]
["2026-09-24T18:27:36.925026+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:37.790893+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:27:38.515289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:39.260442+00:00", "trade", 6.075, 50.0]
["2026-09-24T18:27:39.405247+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:27:40.267902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:40.684868+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:40.684890+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:41.005093+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:41.635216+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:41.636678+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:41.692508+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:41.840385+00:00", "trade", 6.075, 325.0]
["2026-09-24T18:27:41.872109+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:42.030904+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:42.114332+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:42.118655+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:42.693540+00:00", "trade", 6.0799, 100.0]
["2026-09-24T18:27:42.806314+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:42.815089+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:42.821144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:43.272707+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:43.980874+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:44.362697+00:00", "trade", 6.08, 95.0]
["2026-09-24T18:27:51.854168+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:51.860366+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:52.419080+00:00", "trade", 6.075, 160.0]
["2026-09-24T18:27:52.419770+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:52.420600+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:52.991989+00:00", "trade", 6.075, 164.0]
["2026-09-24T18:27:52.994236+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:27:53.300304+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:53.331146+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:53.510713+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:53.661268+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:53.835239+00:00", "trade", 6.0803, 57.0]
["2026-09-24T18:27:57.339598+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:58.017242+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:27:58.344664+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:27:58.960689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:00.038763+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:00.795944+00:00", "trade", 6.07, 16.0]
["2026-09-24T18:28:00.796553+00:00", "trade", 6.075, 28.0]
["2026-09-24T18:28:00.902682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:00.928317+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:01.369917+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:01.396547+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:01.858998+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:02.016397+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:02.254803+00:00", "trade", 6.0802, 1.0]
["2026-09-24T18:28:03.751973+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:28:03.758272+00:00", "trade", 6.0724, 33.0]
["2026-09-24T18:28:03.800953+00:00", "trade", 6.075, 179.0]
["2026-09-24T18:28:04.510709+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:05.681242+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:06.396694+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:07.522717+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:07.530275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:07.530789+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:07.530952+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:08.557541+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:28:09.075592+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:09.075600+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:09.931586+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:10.028491+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:28:10.028555+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:28:10.028613+00:00", "trade", 6.08, 82.0]
["2026-09-24T18:28:10.028676+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:28:10.029316+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:10.223621+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:10.807309+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:10.957325+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:11.856356+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:28:11.857114+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.056276+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.056752+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.202138+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:28:12.202833+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.223068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.509612+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:28:12.510063+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.561467+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:28:12.709468+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.738808+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.864216+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:12.868915+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:15.065250+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:28:15.135380+00:00", "trade", 6.0759, 1.0]
["2026-09-24T18:28:17.076199+00:00", "trade", 6.0802, 100.0]
["2026-09-24T18:28:17.798252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:17.959293+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:28:19.262726+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:19.436126+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:19.613854+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:28:19.649085+00:00", "trade", 6.075, 125.0]
["2026-09-24T18:28:19.784865+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:19.845000+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:21.356834+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:21.566742+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:21.571288+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:28:21.572097+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:21.572683+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:22.237682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:22.237711+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:22.718386+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:23.865924+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:23.865966+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:24.563317+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:24.563387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:24.918644+00:00", "trade", 6.078, 10.0]
["2026-09-24T18:28:25.030330+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:25.210653+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:26.030647+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:26.030687+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:26.128820+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:26.128847+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:27.124317+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:27.131752+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:27.410693+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:27.495086+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:28.108692+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:28.221833+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:28.222770+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:28.441058+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:28.803943+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:29.098101+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:30.028793+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:30.408973+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:30.409007+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:31.263055+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:32.172943+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:32.174112+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:35.658851+00:00", "trade", 6.08, 1448.0]
["2026-09-24T18:28:37.161542+00:00", "trade", 6.0771, 300.0]
["2026-09-24T18:28:37.429501+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:37.774903+00:00", "trade", 6.0771, 1.0]
["2026-09-24T18:28:37.794585+00:00", "trade", 6.0772, 13.0]
["2026-09-24T18:28:37.897751+00:00", "trade", 6.075, 160.0]
["2026-09-24T18:28:37.961410+00:00", "trade", 6.075, 37.0]
["2026-09-24T18:28:37.961486+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:28:38.619011+00:00", "trade", 6.075, 300.0]
["2026-09-24T18:28:39.030655+00:00", "trade", 6.0724, 1.0]
["2026-09-24T18:28:40.107792+00:00", "trade", 6.0723, 1.0]
["2026-09-24T18:28:40.108157+00:00", "trade", 6.0723, 1.0]
["2026-09-24T18:28:41.855200+00:00", "trade", 6.08, 150.0]
["2026-09-24T18:28:41.858608+00:00", "trade", 6.08, 9.0]
["2026-09-24T18:28:41.938410+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:28:45.942320+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:28:48.088903+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:28:48.163458+00:00", "trade", 6.0775, 400.0]
["2026-09-24T18:28:48.257853+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:28:48.257876+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:48.257907+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:48.258175+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:48.258502+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:48.258531+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:48.258546+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:48.302869+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:28:48.302890+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:28:48.302984+00:00", "trade", 6.075, 180.0]
["2026-09-24T18:28:48.523494+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:49.013530+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:49.016311+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:28:49.016517+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:49.966508+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:50.907001+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:55.056604+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:55.056635+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:55.183920+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:28:56.478497+00:00", "trade", 6.08, 36.0]
["2026-09-24T18:28:58.387883+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:58.388228+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:58.391786+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:58.408004+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:58.446807+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:58.655458+00:00", "trade", 6.0777, 100.0]
["2026-09-24T18:28:59.012773+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:59.124643+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:59.137796+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:59.429262+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:59.440854+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:28:59.856080+00:00", "trade", 6.0765, 2.0]
["2026-09-24T18:29:01.297220+00:00", "trade", 6.0724, 1.0]
["2026-09-24T18:29:02.113890+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:29:02.195430+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:29:02.401877+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:02.503290+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:02.901705+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:29:03.526062+00:00", "trade", 6.0799, 13.0]
["2026-09-24T18:29:05.757935+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:05.835620+00:00", "trade", 6.0775, 100.0]
["2026-09-24T18:29:06.867356+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:29:06.868002+00:00", "trade", 6.075, 18.0]
["2026-09-24T18:29:06.868137+00:00", "trade", 6.075, 24.0]
["2026-09-24T18:29:07.069537+00:00", "trade", 6.07, 33.0]
["2026-09-24T18:29:07.070071+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:07.359994+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:07.894176+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:08.486760+00:00", "trade", 6.075, 13.0]
["2026-09-24T18:29:08.770393+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:29:09.267289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:09.530459+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:09.531153+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:09.832762+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:10.571541+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:11.665329+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:13.788289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:13.851405+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:16.136418+00:00", "trade", 6.0796, 6.0]
["2026-09-24T18:29:19.172814+00:00", "trade", 6.0724, 3.0]
["2026-09-24T18:29:20.563892+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:20.563917+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:20.592695+00:00", "trade", 6.0724, 1.0]
["2026-09-24T18:29:20.642785+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:21.040906+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:21.648320+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:29:22.096814+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:22.797859+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:29:23.425798+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:24.273633+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:29:24.374695+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:29:24.765482+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:25.614623+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:29:26.333688+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:26.572077+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:26.852459+00:00", "trade", 6.0775, 100.0]
["2026-09-24T18:29:26.873024+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:29:28.065893+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:29:30.147415+00:00", "trade", 6.0778, 15.0]
["2026-09-24T18:29:30.313313+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:30.372674+00:00", "trade", 6.07, 8021.0]
["2026-09-24T18:29:30.543159+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:30.556295+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:30.570322+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:30.572155+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:31.789496+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:29:32.568845+00:00", "trade", 6.075, 29.0]
["2026-09-24T18:29:32.734790+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:33.792443+00:00", "trade", 6.0764, 100.0]
["2026-09-24T18:29:33.929657+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:34.808366+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:35.025888+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:35.138221+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:37.786217+00:00", "trade", 6.0706, 1.0]
["2026-09-24T18:29:37.808534+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:38.281378+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:29:38.979623+00:00", "trade", 6.0777, 2.0]
["2026-09-24T18:29:40.071490+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:29:40.071510+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:40.071540+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:40.071780+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:40.090932+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:29:40.099882+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:29:42.961540+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:29:47.373363+00:00", "trade", 6.075, 8.0]
["2026-09-24T18:29:49.872845+00:00", "trade", 6.072, 27.0]
["2026-09-24T18:29:49.942638+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:29:50.292532+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:50.480363+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:50.480387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:50.480418+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:50.480848+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:51.320154+00:00", "trade", 6.08, 92.0]
["2026-09-24T18:29:53.253415+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:29:53.256452+00:00", "trade", 6.0768, 16.0]
["2026-09-24T18:29:54.682219+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:55.036133+00:00", "trade", 6.08, 61.0]
["2026-09-24T18:29:55.036195+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:29:55.036277+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:29:55.036341+00:00", "trade", 6.08, 37.0]
["2026-09-24T18:29:55.054818+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:55.134078+00:00", "trade", 6.075, 16.0]
["2026-09-24T18:29:55.663299+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:56.248225+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:56.486726+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:58.683091+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:29:58.732510+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:58.981283+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:29:59.533036+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:30:00.314639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:00.873248+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:01.049485+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:01.808392+00:00", "trade", 6.0799, 2.0]
["2026-09-24T18:30:02.241105+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:02.248676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:02.395039+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:02.743494+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:02.882260+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:02.950696+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:03.068012+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:03.144830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:03.444289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:03.528947+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:03.689952+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:30:04.091082+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:05.211382+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:06.002346+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:30:06.002472+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:30:06.002603+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:30:06.002936+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:30:06.061207+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:06.837475+00:00", "trade", 6.0728, 5855.0]
["2026-09-24T18:30:07.011799+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:07.027741+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:07.052300+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:07.054562+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:30:07.054594+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:30:07.054723+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:30:07.065960+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.241866+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.241874+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.241881+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.241904+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.241906+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:30:08.241911+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.242298+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:08.399052+00:00", "trade", 6.075, 12.0]
["2026-09-24T18:30:08.905419+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:30:10.529817+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:10.538133+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:10.550479+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:10.929833+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:30:11.266579+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:11.631516+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:12.636310+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:12.656981+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:14.044925+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:14.046148+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:15.253015+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:15.666190+00:00", "trade", 6.0724, 3.0]
["2026-09-24T18:30:15.731087+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:30:16.217870+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:16.391416+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:16.681959+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:30:16.683064+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:17.104709+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:17.457916+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:17.523868+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:18.089864+00:00", "trade", 6.0777, 3.0]
["2026-09-24T18:30:18.531431+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:18.582757+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:18.650025+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:30:18.733457+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:30:19.157398+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:19.505799+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:20.399651+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:30:20.552085+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:20.726893+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:21.014875+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:21.037418+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:21.150323+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:30:21.192651+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:21.222828+00:00", "trade", 6.08, 14.0]
["2026-09-24T18:30:23.536055+00:00", "trade", 6.07, 91.0]
["2026-09-24T18:30:23.924981+00:00", "trade", 6.08, 42.0]
["2026-09-24T18:30:24.325037+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:30:25.283686+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:25.284152+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:25.448739+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:30:25.935862+00:00", "trade", 6.0716, 1.0]
["2026-09-24T18:30:29.926887+00:00", "trade", 6.077, 1.0]
["2026-09-24T18:30:31.331957+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:30:33.556908+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:33.557370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:33.598841+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:33.599318+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:33.899085+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:33.899097+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:34.309695+00:00", "trade", 6.075, 150.0]
["2026-09-24T18:30:34.373942+00:00", "trade", 6.075, 40.0]
["2026-09-24T18:30:34.374333+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:34.374787+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:34.686228+00:00", "trade", 6.077, 100.0]
["2026-09-24T18:30:34.700851+00:00", "trade", 6.08, 144.0]
["2026-09-24T18:30:34.988758+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:35.911439+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:35.944461+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:36.094424+00:00", "trade", 6.08, 4.0]
["2026-09-24T18:30:36.636123+00:00", "trade", 6.0776, 188.0]
["2026-09-24T18:30:37.325531+00:00", "trade", 6.08, 96.0]
["2026-09-24T18:30:37.431287+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:30:37.644464+00:00", "trade", 6.08, 49.0]
["2026-09-24T18:30:37.779725+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:37.797164+00:00", "trade", 6.0738, 1.0]
["2026-09-24T18:30:37.838600+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.036830+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:30:38.461918+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.494557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.553401+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.560252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.694426+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.705574+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.893724+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.894192+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:38.924678+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:30:38.975848+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:30:39.324698+00:00", "trade", 6.08, 4.0]
["2026-09-24T18:30:39.353921+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:30:39.853132+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:30:39.870391+00:00", "trade", 6.0723, 9.0]
["2026-09-24T18:30:40.525540+00:00", "trade", 6.08, 7.0]
["2026-09-24T18:30:40.971887+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:40.972338+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:41.726350+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:30:42.082493+00:00", "trade", 6.08, 4.0]
["2026-09-24T18:30:42.760542+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:30:43.365785+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:30:44.463297+00:00", "trade", 6.075, 90.0]
["2026-09-24T18:30:45.325099+00:00", "trade", 6.08, 44.0]
["2026-09-24T18:30:46.042124+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:30:46.042311+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:30:46.042844+00:00", "trade", 6.075, 29.0]
["2026-09-24T18:30:46.043003+00:00", "trade", 6.075, 23.0]
["2026-09-24T18:30:46.523677+00:00", "trade", 6.08, 28.0]
["2026-09-24T18:30:46.964544+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:30:46.964633+00:00", "trade", 6.075, 150.0]
["2026-09-24T18:30:47.068252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:47.077647+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:47.093626+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:47.438479+00:00", "trade", 6.08, 109.0]
["2026-09-24T18:30:47.439164+00:00", "trade", 6.07, 115.0]
["2026-09-24T18:30:47.486839+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:30:47.723628+00:00", "trade", 6.08, 56.0]
["2026-09-24T18:30:49.527186+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:30:49.776675+00:00", "trade", 6.0756, 1100.0]
["2026-09-24T18:30:50.126805+00:00", "trade", 6.08, 539.0]
["2026-09-24T18:30:50.127519+00:00", "trade", 6.07, 17.0]
["2026-09-24T18:30:50.543580+00:00", "trade", 6.08, 12.0]
["2026-09-24T18:30:50.596397+00:00", "trade", 6.07, 70.0]
["2026-09-24T18:30:50.925102+00:00", "trade", 6.08, 36.0]
["2026-09-24T18:30:54.525864+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:30:57.026831+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:30:57.026889+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:30:57.026942+00:00", "trade", 6.08, 21.0]
["2026-09-24T18:30:57.026996+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:30:57.027049+00:00", "trade", 6.08, 37.0]
["2026-09-24T18:30:57.502454+00:00", "trade", 6.0757, 100.0]
["2026-09-24T18:30:57.576383+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:30:57.576476+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:57.594803+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:30:59.108840+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:30:59.325412+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:30:59.325897+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:30:59.814495+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:01.527726+00:00", "trade", 6.08, 76.0]
["2026-09-24T18:31:01.925426+00:00", "trade", 6.08, 37.0]
["2026-09-24T18:31:01.963844+00:00", "trade", 6.08, 16.0]
["2026-09-24T18:31:02.081226+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:02.325311+00:00", "trade", 6.08, 8.0]
["2026-09-24T18:31:02.325771+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:02.426406+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:03.077474+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:03.841561+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:04.818965+00:00", "trade", 6.08, 95.0]
["2026-09-24T18:31:04.906290+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:05.112017+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:05.118750+00:00", "trade", 6.08, 47.0]
["2026-09-24T18:31:05.805228+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:05.958395+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.704560+00:00", "trade", 6.08, 12.0]
["2026-09-24T18:31:07.925980+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:31:07.925982+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928146+00:00", "trade", 6.08, 572.0]
["2026-09-24T18:31:07.928164+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928171+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928177+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928184+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928195+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928202+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928208+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928215+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928222+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928229+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928235+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928236+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:07.928241+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:07.928242+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928243+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:07.928248+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:07.928248+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928249+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:31:07.928253+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:07.928254+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:07.928254+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928260+00:00", "trade", 6.08, 38.0]
["2026-09-24T18:31:07.928261+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928266+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:31:07.928267+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928281+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928287+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928339+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928398+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:31:07.928461+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:31:07.928612+00:00", "trade", 6.08, 186.0]
["2026-09-24T18:31:07.928708+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928751+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.928868+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.929343+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.929402+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.929809+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.930251+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.934535+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:07.934536+00:00", "trade", 6.08, 400.0]
["2026-09-24T18:31:07.995966+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.091090+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.125706+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.135056+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.137851+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.147176+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.149127+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.318054+00:00", "trade", 6.075, 15.0]
["2026-09-24T18:31:08.533490+00:00", "trade", 6.08, 944.0]
["2026-09-24T18:31:08.549210+00:00", "trade", 6.08, 9.0]
["2026-09-24T18:31:08.651062+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:08.659810+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:09.229506+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:09.508606+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:10.186356+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:11.270066+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:11.329820+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:11.577863+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:11.578120+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:11.755449+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:11.815725+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:12.508712+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:12.681466+00:00", "trade", 6.08, 12.0]
["2026-09-24T18:31:13.291476+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:13.953380+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:14.944057+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:14.948058+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:15.370258+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:31:16.388459+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:16.567420+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:16.958219+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:20.118967+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:21.182528+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:21.217830+00:00", "trade", 6.08, 16.0]
["2026-09-24T18:31:21.280294+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:22.775397+00:00", "trade", 6.075, 19.0]
["2026-09-24T18:31:22.775437+00:00", "trade", 6.07, 19.0]
["2026-09-24T18:31:22.775447+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:31:22.775456+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:22.775612+00:00", "trade", 6.075, 3961.0]
["2026-09-24T18:31:23.381797+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:23.386408+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:23.940383+00:00", "trade", 6.0761, 4000.0]
["2026-09-24T18:31:24.210223+00:00", "trade", 6.0799, 15.0]
["2026-09-24T18:31:24.272251+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:25.095987+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:25.317657+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:25.912501+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:25.915726+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:25.967896+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:26.229516+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:26.580830+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:27.284585+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:27.286214+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:27.286425+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:27.497521+00:00", "trade", 6.0716, 145.0]
["2026-09-24T18:31:28.044316+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:28.152020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:28.210910+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:31:28.211069+00:00", "trade", 6.075, 14.0]
["2026-09-24T18:31:28.418228+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:29.054931+00:00", "trade", 6.0758, 3.0]
["2026-09-24T18:31:31.791829+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:32.030687+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:33.141134+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:33.143992+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:34.390033+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:31:34.391585+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:34.392729+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:34.669111+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:34.722805+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:34.841679+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:35.127461+00:00", "trade", 6.075, 95.0]
["2026-09-24T18:31:35.127470+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:35.127496+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:31:35.127592+00:00", "trade", 6.075, 3905.0]
["2026-09-24T18:31:35.491659+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:31:35.507250+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:31:35.713774+00:00", "trade", 6.08, 13.0]
["2026-09-24T18:31:36.014243+00:00", "trade", 6.0769, 1.0]
["2026-09-24T18:31:36.030349+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:31:37.188131+00:00", "trade", 6.0769, 1.0]
["2026-09-24T18:31:37.188493+00:00", "trade", 6.0769, 1.0]
["2026-09-24T18:31:37.808204+00:00", "trade", 6.0765, 1.0]
["2026-09-24T18:31:38.376137+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:38.863553+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:38.863932+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:39.196245+00:00", "trade", 6.0765, 1.0]
["2026-09-24T18:31:40.538180+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:40.550805+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:40.650288+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:40.707519+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:40.941235+00:00", "trade", 6.0746, 48.0]
["2026-09-24T18:31:42.229512+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:42.455312+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:43.420532+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:43.578771+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:43.579007+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:43.862902+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:31:44.344724+00:00", "trade", 6.0769, 20.0]
["2026-09-24T18:31:45.062121+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.067049+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.067507+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.068236+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.166276+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:31:45.166514+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.166630+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.166795+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.166916+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.167558+00:00", "trade", 6.075, 143.0]
["2026-09-24T18:31:45.167703+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.167740+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.167935+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.168126+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.168195+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.168248+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.168518+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.169466+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.202153+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.202246+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.202336+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.242938+00:00", "trade", 6.075, 700.0]
["2026-09-24T18:31:45.270842+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.275104+00:00", "trade", 6.07, 18.0]
["2026-09-24T18:31:45.275104+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.277683+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.278061+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:45.313648+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:45.313662+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:31:45.318188+00:00", "trade", 6.075, 232.0]
["2026-09-24T18:31:45.361898+00:00", "trade", 6.075, 155.0]
["2026-09-24T18:31:45.373453+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:31:45.373469+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.373534+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.373672+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:31:45.373716+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.373930+00:00", "trade", 6.075, 243.0]
["2026-09-24T18:31:45.377146+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.406194+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.406414+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.406607+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.406711+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.406872+00:00", "trade", 6.075, 262.0]
["2026-09-24T18:31:45.407019+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:45.448081+00:00", "trade", 6.075, 122.0]
["2026-09-24T18:31:45.506033+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:31:45.560472+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:31:45.560795+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:31:46.037559+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.038191+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.038268+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.038368+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.038382+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.062582+00:00", "trade", 6.075, 329.0]
["2026-09-24T18:31:46.063267+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.239888+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.483948+00:00", "trade", 6.0724, 2.0]
["2026-09-24T18:31:46.483962+00:00", "trade", 6.0724, 1.0]
["2026-09-24T18:31:46.683019+00:00", "trade", 6.0763, 301.0]
["2026-09-24T18:31:46.683063+00:00", "trade", 6.0762, 45.0]
["2026-09-24T18:31:46.683135+00:00", "trade", 6.076, 27.0]
["2026-09-24T18:31:46.683374+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:46.683382+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.683403+00:00", "trade", 6.075, 73.0]
["2026-09-24T18:31:46.683403+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:46.683557+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:46.683770+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:46.683793+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:46.683820+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.683827+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.683963+00:00", "trade", 6.075, 200.0]
["2026-09-24T18:31:46.683972+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:31:46.685589+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.686430+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:46.717491+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:46.789714+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:46.789723+00:00", "trade", 6.075, 20.0]
["2026-09-24T18:31:48.091027+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:31:48.091407+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.091425+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.091450+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.091462+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.091476+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.091914+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.224655+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.224862+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.345255+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.673571+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:48.679871+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:49.079145+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:49.079332+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:49.079652+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:49.091341+00:00", "trade", 6.075, 16.0]
["2026-09-24T18:31:49.213739+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:31:49.558677+00:00", "trade", 6.0723, 7.0]
["2026-09-24T18:31:50.060701+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:31:50.398098+00:00", "trade", 6.0799, 20.0]
["2026-09-24T18:31:50.820160+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.143143+00:00", "trade", 6.07, 8.0]
["2026-09-24T18:31:51.166490+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:31:51.166926+00:00", "trade", 6.07, 57.0]
["2026-09-24T18:31:51.166927+00:00", "trade", 6.07, 254.0]
["2026-09-24T18:31:51.166929+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:31:51.166930+00:00", "trade", 6.07, 360.0]
["2026-09-24T18:31:51.166933+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:31:51.166938+00:00", "trade", 6.07, 34.0]
["2026-09-24T18:31:51.166938+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.166938+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166940+00:00", "trade", 6.07, 983.0]
["2026-09-24T18:31:51.166945+00:00", "trade", 6.07, 1000.0]
["2026-09-24T18:31:51.166948+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:31:51.166948+00:00", "trade", 6.07, 574.0]
["2026-09-24T18:31:51.166948+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.166952+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166955+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.166956+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166960+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166960+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166960+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166960+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:31:51.166961+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166962+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166968+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:31:51.166969+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166969+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166969+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166970+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166972+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.166973+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:31:51.166977+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166979+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.166979+00:00", "trade", 6.07, 81.0]
["2026-09-24T18:31:51.166979+00:00", "trade", 6.07, 19.0]
["2026-09-24T18:31:51.166980+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:31:51.166983+00:00", "trade", 6.07, 40.0]
["2026-09-24T18:31:51.167015+00:00", "trade", 6.07, 40.0]
["2026-09-24T18:31:51.167019+00:00", "trade", 6.07, 60.0]
["2026-09-24T18:31:51.167021+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.167023+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.167023+00:00", "trade", 6.07, 105.0]
["2026-09-24T18:31:51.167028+00:00", "trade", 6.07, 40.0]
["2026-09-24T18:31:51.167028+00:00", "trade", 6.07, 60.0]
["2026-09-24T18:31:51.167043+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.167119+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167133+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167146+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167160+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167167+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167173+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167180+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167187+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167193+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167201+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167204+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167207+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167213+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167220+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167227+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167247+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167254+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167260+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167281+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167288+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167294+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167300+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167307+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167314+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167321+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:31:51.167328+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167335+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167341+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.167342+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167343+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:31:51.167348+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167351+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.167353+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:31:51.167353+00:00", "trade", 6.07, 320.0]
["2026-09-24T18:31:51.167354+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167355+00:00", "trade", 6.07, 600.0]
["2026-09-24T18:31:51.167357+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167358+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:31:51.167360+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:31:51.167361+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167363+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:31:51.167363+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:31:51.167364+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167365+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167368+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167375+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167380+00:00", "trade", 6.07, 1100.0]
["2026-09-24T18:31:51.167380+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167381+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167388+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:31:51.167394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167399+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167402+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167407+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167410+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167417+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167423+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167430+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167437+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167445+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167459+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167465+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167476+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167485+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167500+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167507+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167520+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167527+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167534+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167555+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167561+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167582+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167611+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167755+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167768+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167775+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167824+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167842+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167850+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167908+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.167954+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.168022+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.168107+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:31:51.168165+00:00", "trade", 6.07, 11.0]
["2026-09-24T18:31:51.168165+00:00", "trade", 6.07, 17.0]
["2026-09-24T18:31:51.168165+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:31:51.168166+00:00", "trade", 6.07, 17.0]
["2026-09-24T18:31:51.168220+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.168306+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.168570+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.168689+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.168713+00:00", "trade", 6.07, 271.0]
["2026-09-24T18:31:51.169102+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.169649+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.169847+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.170513+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.170545+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.170605+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.171166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.175394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.177132+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.184903+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:31:51.185960+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.187446+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.187512+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.209433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.209463+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.370064+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.370071+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.372106+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:51.909666+00:00", "trade", 6.065, 6.0]
["2026-09-24T18:31:52.723863+00:00", "trade", 6.0752, 1.0]
["2026-09-24T18:31:52.823894+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:54.677242+00:00", "trade", 6.0741, 100.0]
["2026-09-24T18:31:55.019099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:55.045755+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:31:55.088960+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:31:56.775245+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:56.816769+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:57.319352+00:00", "trade", 6.0671, 1.0]
["2026-09-24T18:31:57.328403+00:00", "trade", 6.0671, 936.0]
["2026-09-24T18:31:58.155167+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:58.155904+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:58.803962+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:59.516625+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:59.576631+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:59.577372+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:59.713952+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:31:59.714665+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:59.952344+00:00", "trade", 6.065, 936.0]
["2026-09-24T18:31:59.953027+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:31:59.953480+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:00.098135+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:00.733276+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:32:00.741956+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:01.065237+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:01.122440+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:01.373107+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:32:01.466641+00:00", "trade", 6.065, 160.0]
["2026-09-24T18:32:01.548642+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:32:02.298458+00:00", "trade", 6.0651, 936.0]
["2026-09-24T18:32:04.281648+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:32:04.603254+00:00", "trade", 6.065, 450.0]
["2026-09-24T18:32:04.685403+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:32:04.685405+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:32:04.741613+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:32:05.118161+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:05.119298+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:05.220335+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:05.519349+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:32:05.519350+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:32:05.621807+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:05.621836+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:05.621842+00:00", "trade", 6.07, 62.0]
["2026-09-24T18:32:05.623127+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:07.195381+00:00", "trade", 6.0601, 1.0]
["2026-09-24T18:32:07.517229+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:32:08.246005+00:00", "trade", 6.065, 14.0]
["2026-09-24T18:32:08.824283+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:32:08.826061+00:00", "trade", 6.065, 111.0]
["2026-09-24T18:32:12.728840+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:32:12.956695+00:00", "trade", 6.068, 3000.0]
["2026-09-24T18:32:13.012652+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:13.063356+00:00", "trade", 6.06, 96.0]
["2026-09-24T18:32:13.574115+00:00", "trade", 6.0678, 164.0]
["2026-09-24T18:32:13.757559+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:13.790955+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:13.830662+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:14.608222+00:00", "trade", 6.065, 50.0]
["2026-09-24T18:32:15.061332+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:32:15.095865+00:00", "trade", 6.0732, 50.0]
["2026-09-24T18:32:15.609147+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:32:15.714739+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:16.018783+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:32:16.265985+00:00", "trade", 6.065, 43.0]
["2026-09-24T18:32:16.592543+00:00", "trade", 6.0689, 247.0]
["2026-09-24T18:32:16.594779+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:32:18.148307+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:19.571380+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:32:22.767260+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:32:24.957571+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:32:25.209229+00:00", "trade", 6.065, 24.0]
["2026-09-24T18:32:25.211746+00:00", "trade", 6.0682, 6.0]
["2026-09-24T18:32:28.217598+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:29.223187+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:30.074698+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:32:30.075421+00:00", "trade", 6.065, 33.0]
["2026-09-24T18:32:30.075571+00:00", "trade", 6.065, 14.0]
["2026-09-24T18:32:30.307135+00:00", "trade", 6.06, 6.0]
["2026-09-24T18:32:30.384099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:30.384128+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:31.061338+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:32:31.080848+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:32.256397+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:32:32.379692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:32.382267+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:32.400940+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:32.405880+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:35.727410+00:00", "trade", 6.064, 485.0]
["2026-09-24T18:32:35.728350+00:00", "trade", 6.065, 8.0]
["2026-09-24T18:32:37.229511+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:37.630288+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:37.819007+00:00", "trade", 6.0697, 1.0]
["2026-09-24T18:32:39.042765+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:39.234157+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:39.234166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:39.248867+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:39.249540+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:39.249567+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:41.256739+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:32:41.257530+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:41.257697+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:32:42.131481+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:32:43.056152+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:43.056177+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:43.265532+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:32:44.132257+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:32:44.332054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:44.370461+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:44.370790+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:44.370814+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:45.140900+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:45.609158+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:47.688885+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:32:47.935090+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:49.404233+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:49.404388+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:32:49.405382+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:49.420708+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:49.467285+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:50.201563+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:32:51.032201+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:32:51.756014+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:32:51.841099+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:32:52.490157+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:32:53.580166+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:32:54.143375+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:32:54.902619+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:55.003413+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:55.806589+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:56.256779+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:56.256819+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:56.427215+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:32:56.428025+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:32:57.002253+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:32:57.065100+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:32:59.490324+00:00", "trade", 6.066, 100.0]
["2026-09-24T18:33:00.180380+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:00.180406+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:00.995922+00:00", "trade", 6.0723, 100.0]
["2026-09-24T18:33:01.622150+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:33:01.622793+00:00", "trade", 6.0695, 17.0]
["2026-09-24T18:33:01.662264+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:01.662806+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:01.729316+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:01.734619+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:33:01.791022+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:01.928605+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:02.090989+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:33:03.245204+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:33:03.736531+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:04.399063+00:00", "trade", 6.065, 28.0]
["2026-09-24T18:33:04.696404+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:04.696868+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:04.764997+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:33:06.487797+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:08.020680+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:33:08.185320+00:00", "trade", 6.065, 13.0]
["2026-09-24T18:33:08.292681+00:00", "trade", 6.0601, 25.0]
["2026-09-24T18:33:08.305880+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:08.464038+00:00", "trade", 6.0666, 15.0]
["2026-09-24T18:33:08.706166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:09.348514+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:09.538844+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:10.635116+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:11.156851+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:33:11.156863+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:33:11.447049+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:11.549220+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:11.939915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:11.948203+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:11.948234+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:12.027986+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:33:12.028056+00:00", "trade", 6.07, 3.0]
["2026-09-24T18:33:12.028111+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:33:12.028165+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:33:12.028220+00:00", "trade", 6.07, 60.0]
["2026-09-24T18:33:12.337090+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:12.543379+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:12.547297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:12.548786+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:12.682052+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:12.764199+00:00", "trade", 6.0601, 25.0]
["2026-09-24T18:33:13.349397+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:13.397672+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:33:13.398374+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:33:14.082753+00:00", "trade", 6.0725, 100.0]
["2026-09-24T18:33:14.200606+00:00", "trade", 6.0668, 20.0]
["2026-09-24T18:33:14.714652+00:00", "trade", 6.0725, 100.0]
["2026-09-24T18:33:15.572539+00:00", "trade", 6.065, 27.0]
["2026-09-24T18:33:16.065315+00:00", "trade", 6.06, 95.0]
["2026-09-24T18:33:16.094991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:17.149386+00:00", "trade", 6.065, 31.0]
["2026-09-24T18:33:17.151016+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:17.844375+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:18.726759+00:00", "trade", 6.0615, 50.0]
["2026-09-24T18:33:18.727681+00:00", "trade", 6.065, 8.0]
["2026-09-24T18:33:18.733056+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:33:18.733122+00:00", "trade", 6.071, 4.0]
["2026-09-24T18:33:19.439175+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:33:19.440868+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:20.198665+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:20.838858+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:20.839192+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:20.893751+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:23.614393+00:00", "trade", 6.0623, 4.0]
["2026-09-24T18:33:23.647255+00:00", "trade", 6.0744, 55.0]
["2026-09-24T18:33:23.693977+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:24.423787+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:25.229513+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:26.095873+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:26.096134+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:26.096653+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:27.455160+00:00", "trade", 6.0744, 6.0]
["2026-09-24T18:33:27.980589+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:33:30.884550+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:31.074593+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:31.660527+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:31.980776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:32.249388+00:00", "trade", 6.065, 12.0]
["2026-09-24T18:33:34.305378+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:33:34.903816+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:35.009999+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:37.258769+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:33:37.829915+00:00", "trade", 6.0653, 1.0]
["2026-09-24T18:33:38.081956+00:00", "trade", 6.0676, 1.0]
["2026-09-24T18:33:39.894364+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:33:41.715359+00:00", "trade", 6.065, 160.0]
["2026-09-24T18:33:41.751421+00:00", "trade", 6.065, 29.0]
["2026-09-24T18:33:42.405928+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:42.665548+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:46.061860+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:46.062621+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:33:46.098247+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:46.439049+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:33:46.676765+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:33:46.697120+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:47.029616+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:47.157523+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:47.838437+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:47.924033+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:48.319762+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:33:48.492215+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:33:48.525747+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:33:48.646721+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:49.168739+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:49.504221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:50.264527+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:33:50.619336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:50.765341+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:33:50.962138+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:52.819390+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:33:52.819421+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:52.820070+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:33:52.820102+00:00", "trade", 6.065, 38.0]
["2026-09-24T18:33:54.016093+00:00", "trade", 6.0744, 39.0]
["2026-09-24T18:33:54.351159+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:54.675790+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:55.030716+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:33:55.149559+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:33:57.076867+00:00", "trade", 6.07, 96.0]
["2026-09-24T18:33:57.076878+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:57.076881+00:00", "trade", 6.065, 96.0]
["2026-09-24T18:33:57.076916+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:33:57.076953+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:33:57.077069+00:00", "trade", 6.065, 4005.0]
["2026-09-24T18:33:57.082222+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:33:57.085026+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:33:57.549215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:58.302966+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:58.749155+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:59.531552+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:33:59.869138+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:00.017427+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:00.044989+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:00.750768+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:34:00.751518+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:34:02.271365+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:34:02.426303+00:00", "trade", 6.062, 100.0]
["2026-09-24T18:34:02.751444+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:34:02.751591+00:00", "trade", 6.065, 16.0]
["2026-09-24T18:34:02.751621+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:34:03.008109+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:03.229510+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:03.229970+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:04.470256+00:00", "trade", 6.065, 1600.0]
["2026-09-24T18:34:04.857464+00:00", "trade", 6.0656, 100.0]
["2026-09-24T18:34:05.791757+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:05.792374+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:06.040265+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:06.040721+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:06.597509+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:07.135800+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:34:07.438997+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:07.450632+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:07.904524+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:08.125648+00:00", "trade", 6.065, 23.0]
["2026-09-24T18:34:09.098089+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:34:09.099759+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:09.100980+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:10.455588+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:34:10.923186+00:00", "trade", 6.065, 1000.0]
["2026-09-24T18:34:11.923967+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:34:12.646533+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:34:13.646850+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:34:14.700377+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:14.701810+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:14.723161+00:00", "trade", 6.0714, 100.0]
["2026-09-24T18:34:15.006072+00:00", "trade", 6.0621, 25.0]
["2026-09-24T18:34:17.302244+00:00", "trade", 6.06, 96.0]
["2026-09-24T18:34:20.287638+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:34:20.567564+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:34:24.263541+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:34:24.263559+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:34:24.667796+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:34:25.062888+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:34:25.991590+00:00", "trade", 6.0601, 25.0]
["2026-09-24T18:34:26.861601+00:00", "trade", 6.0684, 31.0]
["2026-09-24T18:34:27.024040+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:34:27.024049+00:00", "trade", 6.0667, 15.0]
["2026-09-24T18:34:27.024183+00:00", "trade", 6.0667, 2485.0]
["2026-09-24T18:34:29.140262+00:00", "trade", 6.0614, 1.0]
["2026-09-24T18:34:29.360490+00:00", "trade", 6.0614, 2.0]
["2026-09-24T18:34:30.678612+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:34:32.353239+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:34:33.329223+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:34:34.949396+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:34:36.896861+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:36.906565+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:36.914765+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:37.083065+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:37.095103+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:37.229512+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:37.394077+00:00", "trade", 6.07, 94.0]
["2026-09-24T18:34:37.394807+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:34:37.574977+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:34:37.840874+00:00", "trade", 6.0653, 1.0]
["2026-09-24T18:34:38.419421+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:34:39.099980+00:00", "trade", 6.0653, 10.0]
["2026-09-24T18:34:39.103395+00:00", "trade", 6.0653, 4.0]
["2026-09-24T18:34:41.823936+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:42.529280+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:42.928441+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:43.390022+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:34:43.390390+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:34:43.390555+00:00", "trade", 6.065, 34.0]
["2026-09-24T18:34:43.894116+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:34:44.855459+00:00", "trade", 6.0735, 100.0]
["2026-09-24T18:34:47.049527+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:34:48.891526+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:49.332967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:49.646156+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:49.647418+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:49.653814+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:50.023597+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:51.578967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:51.591866+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:51.603778+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:51.608289+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:51.633024+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:52.462708+00:00", "trade", 6.06, 8.0]
["2026-09-24T18:34:52.462727+00:00", "trade", 6.065, 8.0]
["2026-09-24T18:34:53.046040+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:55.200824+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:34:55.202072+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:55.835406+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:56.516504+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:34:56.516809+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:34:56.517495+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:57.089581+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:57.290698+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:57.291204+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:57.443221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:57.811892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:58.017416+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:34:58.437847+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:00.278028+00:00", "trade", 6.0656, 5.0]
["2026-09-24T18:35:01.563303+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:01.851248+00:00", "trade", 6.06, 46.0]
["2026-09-24T18:35:01.851308+00:00", "trade", 6.06, 47.0]
["2026-09-24T18:35:02.032253+00:00", "trade", 6.0699, 30.0]
["2026-09-24T18:35:02.411845+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:02.412310+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:02.531687+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:02.532304+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:03.153271+00:00", "trade", 6.0711, 10.0]
["2026-09-24T18:35:03.356814+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:35:03.356997+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:35:03.357139+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:35:03.949311+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:35:05.651883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:06.179327+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:06.180241+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:35:06.837443+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:35:07.132261+00:00", "trade", 6.0616, 2.0]
["2026-09-24T18:35:08.067843+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:35:09.601225+00:00", "trade", 6.071, 100.0]
["2026-09-24T18:35:14.129214+00:00", "trade", 6.071, 5.0]
["2026-09-24T18:35:14.668004+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:35:14.668958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:14.668981+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:14.669292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:14.779885+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:35:14.824226+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:14.922131+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:35:14.952819+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:14.953288+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:14.976870+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:35:15.019442+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:35:15.019482+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.019515+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.019778+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.019792+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.020161+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.021166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.021175+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.021986+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.024128+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:15.025630+00:00", "trade", 6.07, 165.0]
["2026-09-24T18:35:15.516238+00:00", "trade", 6.0685, 11.0]
["2026-09-24T18:35:16.699833+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:16.878674+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:35:16.878717+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:35:17.948763+00:00", "trade", 6.065, 1410.0]
["2026-09-24T18:35:17.948792+00:00", "trade", 6.06, 1410.0]
["2026-09-24T18:35:17.948803+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:35:17.948814+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:17.948974+00:00", "trade", 6.065, 370.0]
["2026-09-24T18:35:18.050171+00:00", "trade", 6.06, 165.0]
["2026-09-24T18:35:18.050620+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:18.124923+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:18.430634+00:00", "trade", 6.065, 1000.0]
["2026-09-24T18:35:18.567527+00:00", "trade", 6.0609, 244.0]
["2026-09-24T18:35:19.072119+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.072741+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600400+00:00", "trade", 6.06, 140.0]
["2026-09-24T18:35:19.600401+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:35:19.600403+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:35:19.600404+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600405+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600408+00:00", "trade", 6.06, 71.0]
["2026-09-24T18:35:19.600410+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600461+00:00", "trade", 6.06, 191.0]
["2026-09-24T18:35:19.600472+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600500+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600506+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600513+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600521+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600526+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600527+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600531+00:00", "trade", 6.06, 291.0]
["2026-09-24T18:35:19.600535+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600543+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600549+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600616+00:00", "trade", 6.06, 29.0]
["2026-09-24T18:35:19.600617+00:00", "trade", 6.06, 557.0]
["2026-09-24T18:35:19.600643+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600651+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600657+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600664+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600672+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600678+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600691+00:00", "trade", 6.06, 9.0]
["2026-09-24T18:35:19.600691+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600697+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:35:19.600698+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600698+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600704+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:35:19.600705+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:35:19.600707+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600714+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600720+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600727+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600734+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600741+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600748+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600755+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600768+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600884+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600900+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600901+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600940+00:00", "trade", 6.06, 343.0]
["2026-09-24T18:35:19.600941+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:35:19.600942+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:35:19.600944+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600947+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:35:19.600947+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600947+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600952+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600952+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:35:19.600954+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600954+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600956+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:35:19.600958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600959+00:00", "trade", 6.06, 800.0]
["2026-09-24T18:35:19.600959+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600982+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600982+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.600983+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600984+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600985+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:35:19.600988+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.600990+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601004+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601018+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601046+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.601047+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601086+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601092+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601123+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601150+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601157+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601163+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601170+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601176+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601183+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601190+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601204+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601210+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601217+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601232+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601243+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:35:19.601248+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:35:19.601249+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601251+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601252+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:35:19.601252+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:35:19.601255+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601271+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:35:19.601279+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601286+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601293+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601301+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601310+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601316+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601322+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601329+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601336+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:35:19.601336+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601342+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601355+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601369+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601375+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601380+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.601382+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601396+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601454+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601462+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601491+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601547+00:00", "trade", 6.06, 409.0]
["2026-09-24T18:35:19.601549+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:35:19.601549+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:35:19.601644+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:19.601666+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601675+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601722+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601728+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601801+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601834+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601839+00:00", "trade", 6.06, 288.0]
["2026-09-24T18:35:19.601867+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601881+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.601889+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602065+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602159+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:35:19.602168+00:00", "trade", 6.055, 30.0]
["2026-09-24T18:35:19.602172+00:00", "trade", 6.06, 296.0]
["2026-09-24T18:35:19.602192+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602485+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602491+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602510+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:35:19.602559+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602626+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602633+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602821+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602834+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.602929+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.603148+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.603314+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.603449+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.603833+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:19.603882+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:35:19.604207+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.604332+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.605547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.605628+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.605820+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.606265+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.608299+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.614310+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:35:19.615056+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.615200+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.618727+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.619436+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.632497+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.668103+00:00", "trade", 6.055, 90.0]
["2026-09-24T18:35:19.703951+00:00", "trade", 6.0501, 10.0]
["2026-09-24T18:35:19.703966+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:35:19.703990+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.703998+00:00", "trade", 6.0501, 300.0]
["2026-09-24T18:35:19.704018+00:00", "trade", 6.05, 300.0]
["2026-09-24T18:35:19.704151+00:00", "trade", 6.0501, 132.0]
["2026-09-24T18:35:19.704675+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.705230+00:00", "trade", 6.06, 18.0]
["2026-09-24T18:35:19.705230+00:00", "trade", 6.06, 11.0]
["2026-09-24T18:35:19.705304+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.705733+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.705831+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.706154+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.706320+00:00", "trade", 6.05, 750.0]
["2026-09-24T18:35:19.707074+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:19.707537+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:20.096028+00:00", "trade", 6.055, 7500.0]
["2026-09-24T18:35:20.185330+00:00", "trade", 6.0599, 20.0]
["2026-09-24T18:35:20.342821+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:35:20.343821+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:20.344797+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:20.761962+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:20.859212+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:20.865911+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:35:20.870771+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:20.939703+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:35:20.940803+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:35:21.910341+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.910348+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.910355+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.910373+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.910379+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:21.910387+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.911068+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.911075+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.911101+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.911106+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:35:21.911108+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:21.928583+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:22.434340+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:22.606265+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:23.605782+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:35:25.142066+00:00", "trade", 6.0585, 1.0]
["2026-09-24T18:35:25.143243+00:00", "trade", 6.0608, 35.0]
["2026-09-24T18:35:25.147939+00:00", "trade", 6.0585, 1.0]
["2026-09-24T18:35:25.150639+00:00", "trade", 6.0585, 1.0]
["2026-09-24T18:35:25.152703+00:00", "trade", 6.0585, 1.0]
["2026-09-24T18:35:26.153362+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:35:26.949775+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:27.928706+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:35:29.929395+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:35:29.929565+00:00", "trade", 6.055, 24.0]
["2026-09-24T18:35:30.500419+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:30.501591+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:30.503465+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:30.813366+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:31.302099+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:31.305085+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:32.612336+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:33.700002+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:33.700259+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:33.826777+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:34.045518+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:34.299011+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:35.099849+00:00", "trade", 6.055, 40.0]
["2026-09-24T18:35:35.268706+00:00", "trade", 6.055, 40.0]
["2026-09-24T18:35:35.268734+00:00", "trade", 6.055, 60.0]
["2026-09-24T18:35:36.269359+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:35:36.269498+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:35:36.415895+00:00", "trade", 6.0704, 4.0]
["2026-09-24T18:35:36.949855+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:37.851884+00:00", "trade", 6.0585, 2.0]
["2026-09-24T18:35:39.796672+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:39.848547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:39.931641+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:39.932443+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:42.079889+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:42.080489+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:42.088118+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:42.109675+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:42.369497+00:00", "trade", 6.0578, 2.0]
["2026-09-24T18:35:44.003367+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:44.180286+00:00", "trade", 6.06, 97.0]
["2026-09-24T18:35:45.127820+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:45.724828+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:35:46.022109+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:35:46.119207+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:47.471620+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:48.476504+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:48.934821+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:49.047111+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:49.525364+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:49.858793+00:00", "trade", 6.055, 612.0]
["2026-09-24T18:35:51.129234+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:51.129252+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:52.564547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:52.565002+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:52.859508+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:35:53.134690+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:53.892858+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:35:54.989795+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:35:57.326425+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:58.591710+00:00", "trade", 6.055, 50.0]
["2026-09-24T18:35:58.592476+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:35:58.922159+00:00", "trade", 6.055, 500.0]
["2026-09-24T18:35:58.922628+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:58.922654+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:58.923331+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:35:58.927000+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:01.200142+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:36:01.880186+00:00", "trade", 6.05, 98.0]
["2026-09-24T18:36:02.189639+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:04.175559+00:00", "trade", 6.0615, 1.0]
["2026-09-24T18:36:04.563210+00:00", "trade", 6.0669, 100.0]
["2026-09-24T18:36:04.815456+00:00", "trade", 6.0697, 26.0]
["2026-09-24T18:36:07.200242+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:07.468376+00:00", "trade", 6.0557, 5000.0]
["2026-09-24T18:36:07.619956+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:36:08.005297+00:00", "trade", 6.055, 17.0]
["2026-09-24T18:36:08.129456+00:00", "trade", 6.055, 50.0]
["2026-09-24T18:36:08.334482+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:08.395384+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:08.530153+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:08.997297+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:08.997753+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:09.182557+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:36:09.428029+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:10.183298+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:36:10.528303+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:12.067997+00:00", "trade", 6.055, 700.0]
["2026-09-24T18:36:13.138830+00:00", "trade", 6.0501, 200.0]
["2026-09-24T18:36:14.239325+00:00", "trade", 6.055, 160.0]
["2026-09-24T18:36:15.348750+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:36:15.595488+00:00", "trade", 6.0585, 4.0]
["2026-09-24T18:36:15.598593+00:00", "trade", 6.0585, 1.0]
["2026-09-24T18:36:15.875876+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:16.604993+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:16.888206+00:00", "trade", 6.0561, 100.0]
["2026-09-24T18:36:18.519772+00:00", "trade", 6.06, 98.0]
["2026-09-24T18:36:20.042643+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:36:20.347596+00:00", "trade", 6.0556, 100.0]
["2026-09-24T18:36:24.216920+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:36:24.217559+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:36:24.217631+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:36:24.217711+00:00", "trade", 6.055, 27.0]
["2026-09-24T18:36:24.508275+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:24.508993+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:24.509058+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:24.513643+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:25.103395+00:00", "trade", 6.055, 300.0]
["2026-09-24T18:36:25.796745+00:00", "trade", 6.0599, 15.0]
["2026-09-24T18:36:25.818304+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:26.556114+00:00", "trade", 6.0501, 500.0]
["2026-09-24T18:36:26.639760+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:30.595513+00:00", "trade", 6.068, 500.0]
["2026-09-24T18:36:30.676145+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:31.103608+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:31.869379+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:32.569727+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:32.569754+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:32.709977+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:32.775352+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:32.807886+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:36:35.481973+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:35.481998+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:35.528336+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:35.528959+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:35.531915+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:35.531940+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:36.350227+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:37.900391+00:00", "trade", 6.06, 150.0]
["2026-09-24T18:36:37.901070+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:36:38.104049+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:38.256672+00:00", "trade", 6.0501, 1.0]
["2026-09-24T18:36:38.666460+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:38.666929+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:39.153487+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:39.259753+00:00", "trade", 6.0577, 100.0]
["2026-09-24T18:36:39.909105+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:40.181329+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:36:41.531027+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:41.969820+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:36:42.430125+00:00", "trade", 6.06, 61.0]
["2026-09-24T18:36:42.432260+00:00", "trade", 6.06, 29.0]
["2026-09-24T18:36:43.049421+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:36:45.685401+00:00", "trade", 6.0514, 189.0]
["2026-09-24T18:36:46.200545+00:00", "trade", 6.0626, 300.0]
["2026-09-24T18:36:46.262477+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:36:46.266143+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.418003+00:00", "trade", 6.05, 97.0]
["2026-09-24T18:36:46.429646+00:00", "trade", 6.06, 120.0]
["2026-09-24T18:36:46.438758+00:00", "trade", 6.055, 126.0]
["2026-09-24T18:36:47.356165+00:00", "trade", 6.0678, 100.0]
["2026-09-24T18:36:47.809179+00:00", "trade", 6.055, 1000.0]
["2026-09-24T18:36:48.649050+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:48.809845+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:36:48.809885+00:00", "trade", 6.05, 2.0]
["2026-09-24T18:36:48.810025+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:36:48.810057+00:00", "trade", 6.055, 16.0]
["2026-09-24T18:36:49.702786+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:49.703923+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:51.760008+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:51.760751+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.821284+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:53.436697+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:53.436714+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:36:53.436727+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:53.436732+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:36:53.436744+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:53.436765+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:36:53.436794+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:53.436958+00:00", "trade", 6.055, 60.0]
["2026-09-24T18:36:53.764421+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:53.764449+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.504654+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.504692+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.505114+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.541246+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:54.690637+00:00", "trade", 6.0607, 191.0]
["2026-09-24T18:36:55.613333+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.736173+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:36:56.154982+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:58.060364+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:59.477930+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:59.727795+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:01.818858+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:01.819563+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:37:02.033443+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.169458+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.286418+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.358824+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:03.561618+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.563524+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.563551+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:37:03.563554+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.563558+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:37:03.563560+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.563567+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.563998+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.564071+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.564080+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.564087+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.564095+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.564343+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.564709+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.667494+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:03.838889+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:05.035032+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:05.313834+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:05.349323+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:05.770559+00:00", "trade", 6.055, 6.0]
["2026-09-24T18:37:05.770583+00:00", "trade", 6.05, 6.0]
["2026-09-24T18:37:07.957354+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:37:07.958314+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:09.795446+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:10.130598+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:12.055464+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:13.166870+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:13.167545+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:37:13.942643+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:14.468138+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:14.513489+00:00", "trade", 6.0599, 4000.0]
["2026-09-24T18:37:14.514279+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:37:14.514483+00:00", "trade", 6.055, 22.0]
["2026-09-24T18:37:14.701818+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:14.722771+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:14.746952+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:14.842807+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:15.318307+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:16.175101+00:00", "trade", 6.0574, 10.0]
["2026-09-24T18:37:16.178207+00:00", "trade", 6.0574, 2.0]
["2026-09-24T18:37:16.330234+00:00", "trade", 6.06, 6.0]
["2026-09-24T18:37:16.704497+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:16.705601+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:17.541086+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:17.544214+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:17.544508+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:17.549117+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:18.061046+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:18.407306+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:18.938250+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:19.530137+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:20.288055+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:20.343500+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:20.630825+00:00", "trade", 6.0671, 100.0]
["2026-09-24T18:37:20.631478+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:20.631621+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084498+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:37:21.084517+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084523+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084530+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084536+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084546+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084553+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084559+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084566+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084681+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084689+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084695+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084702+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084714+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084727+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084733+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084740+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084746+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084752+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084759+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084779+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.084782+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.084782+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:37:21.084783+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.084786+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.084858+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:37:21.084881+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.084949+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084955+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.084974+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085164+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085203+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085245+00:00", "trade", 6.06, 700.0]
["2026-09-24T18:37:21.085259+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:37:21.085261+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.085263+00:00", "trade", 6.06, 600.0]
["2026-09-24T18:37:21.085270+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:37:21.085278+00:00", "trade", 6.06, 150.0]
["2026-09-24T18:37:21.085318+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085536+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085543+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085549+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085555+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085562+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085569+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085576+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085582+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085588+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085595+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085602+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085622+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085642+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.085644+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:37:21.085644+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.085701+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.085739+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.085743+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:21.085746+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085854+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.085893+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.086012+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.086174+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.086486+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.086623+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.086717+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.087064+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.087092+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.088183+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.089021+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.095399+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.100915+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:37:21.101353+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.295664+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.296113+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.296125+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:21.296890+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:22.086004+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:37:22.850261+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:22.858746+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:23.739722+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:23.739749+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:24.041066+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:24.041092+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:25.475258+00:00", "trade", 6.0666, 4.0]
["2026-09-24T18:37:26.181271+00:00", "trade", 6.0596, 5.0]
["2026-09-24T18:37:26.237252+00:00", "trade", 6.0597, 54.0]
["2026-09-24T18:37:26.405670+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:27.079226+00:00", "trade", 6.0587, 2.0]
["2026-09-24T18:37:27.485199+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:27.684789+00:00", "trade", 6.0579, 20.0]
["2026-09-24T18:37:28.258566+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:28.738583+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:29.021291+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:29.535203+00:00", "trade", 6.0594, 17.0]
["2026-09-24T18:37:29.538339+00:00", "trade", 6.0594, 2.0]
["2026-09-24T18:37:29.626202+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:31.531656+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:31.532190+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:31.709526+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:32.962285+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:33.731828+00:00", "trade", 6.0596, 100.0]
["2026-09-24T18:37:36.414753+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:37:36.475572+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:36.486989+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:39.272370+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:39.571274+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:40.335099+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:40.596818+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:41.019197+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:37:42.271274+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:42.273441+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:43.108766+00:00", "trade", 6.0584, 28.0]
["2026-09-24T18:37:43.109437+00:00", "trade", 6.05, 50.0]
["2026-09-24T18:37:43.109472+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:37:43.625773+00:00", "trade", 6.055, 45.0]
["2026-09-24T18:37:44.713193+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:45.346403+00:00", "trade", 6.0562, 20.0]
["2026-09-24T18:37:45.555594+00:00", "trade", 6.0665, 100.0]
["2026-09-24T18:37:47.189085+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:37:47.354812+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:47.354838+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:47.585692+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:49.454994+00:00", "trade", 6.0665, 100.0]
["2026-09-24T18:37:50.073655+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:50.308384+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:52.246675+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:53.540655+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:37:53.612082+00:00", "trade", 6.0562, 50.0]
["2026-09-24T18:37:53.641049+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:53.653940+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:53.664826+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:53.967284+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:54.528406+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:54.595540+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:37:54.596442+00:00", "trade", 6.0665, 37.0]
["2026-09-24T18:37:54.673055+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:37:55.416066+00:00", "trade", 6.0594, 1.0]
["2026-09-24T18:37:55.971785+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:37:57.579445+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:59.664452+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:59.664480+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:00.702287+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:02.002420+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:03.053658+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:03.068789+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:03.653423+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:04.124643+00:00", "trade", 6.055, 8.0]
["2026-09-24T18:38:04.128430+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:38:05.020146+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:05.324211+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:05.635955+00:00", "trade", 6.055, 290.0]
["2026-09-24T18:38:05.715900+00:00", "trade", 6.0572, 2.0]
["2026-09-24T18:38:07.886143+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:38:07.886873+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:38:08.879968+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:38:11.525633+00:00", "trade", 6.0578, 20.0]
["2026-09-24T18:38:12.776625+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:14.116434+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:14.684064+00:00", "trade", 6.055, 500.0]
["2026-09-24T18:38:14.684738+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:38:14.684897+00:00", "trade", 6.055, 38.0]
["2026-09-24T18:38:16.037932+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:38:18.224004+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:38:18.232020+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:19.237758+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:38:19.595807+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:21.036288+00:00", "trade", 6.0663, 13.0]
["2026-09-24T18:38:21.216611+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:21.217281+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:22.327256+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:24.305843+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:24.525749+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:38:25.588990+00:00", "trade", 6.0556, 100.0]
["2026-09-24T18:38:28.223353+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:28.639969+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:32.206804+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:38:33.159296+00:00", "trade", 6.055, 160.0]
["2026-09-24T18:38:34.147500+00:00", "trade", 6.0578, 100.0]
["2026-09-24T18:38:34.148206+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:38:34.813156+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.817363+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.825960+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.827102+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.831303+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.847490+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.853901+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.875765+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.884267+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.885151+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:34.903110+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:35.025409+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:35.118163+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:35.128153+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:35.467596+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:35.907725+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:36.523752+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:36.524208+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:36.524913+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.451351+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.488545+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.554271+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.556156+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.559437+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.559941+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.618925+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.618935+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.632705+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.687256+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.694330+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.694338+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.703231+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.810018+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.814389+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.817162+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.818144+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.833171+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.933708+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:37.935303+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.017024+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.022551+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.035972+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116167+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:38:38.116171+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:38:38.116172+00:00", "trade", 6.06, 79.0]
["2026-09-24T18:38:38.116174+00:00", "trade", 6.06, 1100.0]
["2026-09-24T18:38:38.116176+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:38:38.116179+00:00", "trade", 6.06, 76.0]
["2026-09-24T18:38:38.116179+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:38:38.116183+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:38.116232+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116240+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116247+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116254+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116260+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116267+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116275+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116276+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:38:38.116281+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116285+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:38:38.116289+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:38:38.116290+00:00", "trade", 6.06, 2000.0]
["2026-09-24T18:38:38.116294+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116302+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116317+00:00", "trade", 6.06, 6.0]
["2026-09-24T18:38:38.116317+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116324+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116331+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116338+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116344+00:00", "trade", 6.06, 500.0]
["2026-09-24T18:38:38.116344+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:38:38.116345+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116353+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116359+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:38:38.116362+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116363+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:38:38.116363+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:38:38.116363+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:38:38.116368+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116375+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116382+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116387+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:38:38.116388+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116389+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116405+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116412+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116420+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116436+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:38:38.116588+00:00", "quote", 6.05, 6.07]
["2026-09-24T18:38:38.116592+00:00", "quote", 6.05, 6.07]
["2026-09-24T18:38:38.116641+00:00", "quote", 6.05, 6.07]
["2026-09-24T18:38:38.116645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116657+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116698+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116746+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116754+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116770+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116784+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116791+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116797+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116805+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116813+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116821+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116829+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116836+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116843+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116850+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116862+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116869+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.116958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.117054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.117258+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.117298+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.117512+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.117686+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.117691+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.137995+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.139455+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.148125+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.149560+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.171793+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.171825+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.172525+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.172533+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.188012+00:00", "trade", 6.07, 6.0]
["2026-09-24T18:38:38.205022+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.205040+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.388743+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.405125+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.405161+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.405737+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.405752+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.406576+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.407849+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.526447+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.700705+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:38.802834+00:00", "trade", 6.0601, 1644.0]
["2026-09-24T18:38:38.901458+00:00", "trade", 6.0601, 20.0]
["2026-09-24T18:38:39.004627+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:39.006130+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.025434+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:39.033400+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.118102+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:39.125375+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:39.159875+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.348355+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.360237+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.361715+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:38:39.375631+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.382242+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.383927+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.409819+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.415492+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.656374+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.668706+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.668713+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.708033+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.708069+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.713754+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:38:39.714538+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.714599+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.714618+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.714923+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:39.715542+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:40.062131+00:00", "trade", 6.06, 195.0]
["2026-09-24T18:38:40.062835+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:40.063294+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:40.401676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:40.412523+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:38:40.413210+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:38:40.427453+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:38:40.523102+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:40.523401+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.063917+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.088204+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.119421+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.121853+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.122072+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.130142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.134072+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.283895+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.332869+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.659917+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.660255+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.660353+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.660885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.680110+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.690202+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:41.702556+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.059152+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.059968+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.060117+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071708+00:00", "trade", 6.07, 1200.0]
["2026-09-24T18:38:42.071710+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071711+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:42.071799+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071806+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071808+00:00", "trade", 6.07, 13.0]
["2026-09-24T18:38:42.071810+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071813+00:00", "trade", 6.07, 13.0]
["2026-09-24T18:38:42.071813+00:00", "trade", 6.07, 33.0]
["2026-09-24T18:38:42.071815+00:00", "trade", 6.07, 29.0]
["2026-09-24T18:38:42.071817+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071819+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071825+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071835+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071848+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071855+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071862+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071870+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071876+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071883+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071883+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071885+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071885+00:00", "trade", 6.07, 33.0]
["2026-09-24T18:38:42.071886+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:42.071890+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071904+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071912+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071919+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071926+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071941+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071948+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071953+00:00", "trade", 6.07, 123.0]
["2026-09-24T18:38:42.071955+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071962+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071968+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071975+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071981+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071988+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.071996+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.072003+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.072010+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.072024+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.072030+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.072046+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:42.072142+00:00", "quote", 6.06, 6.08]
["2026-09-24T18:38:42.072156+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072166+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072174+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072181+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072188+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072196+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072196+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072205+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072211+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072218+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072225+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072239+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072246+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072287+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072310+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072436+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072514+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072521+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072542+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072551+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072565+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072573+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072669+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.072678+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.073018+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.073210+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.073272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.073576+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.074656+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.075359+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.077783+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.085685+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.090313+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100082+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100091+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100157+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100171+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100183+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100195+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100249+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100263+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100572+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100723+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100730+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.100907+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.101620+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.104661+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.106869+00:00", "trade", 6.075, 6.0]
["2026-09-24T18:38:42.119519+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.124827+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.131286+00:00", "trade", 6.075, 1.0]
["2026-09-24T18:38:42.135990+00:00", "trade", 6.07, 9.0]
["2026-09-24T18:38:42.136073+00:00", "trade", 6.07, 51.0]
["2026-09-24T18:38:42.137133+00:00", "trade", 6.07, 1200.0]
["2026-09-24T18:38:42.137143+00:00", "trade", 6.07, 1042.0]
["2026-09-24T18:38:42.137144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.137244+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.137607+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.149210+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.149649+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.149666+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.150017+00:00", "trade", 6.075, 400.0]
["2026-09-24T18:38:42.150049+00:00", "trade", 6.075, 99.0]
["2026-09-24T18:38:42.150138+00:00", "trade", 6.075, 300.0]
["2026-09-24T18:38:42.150780+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.168537+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.277530+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.280926+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.342705+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.467189+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.467786+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.538829+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.698001+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.778773+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.962193+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:42.963056+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:43.070591+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:43.072337+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:43.174535+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:43.180577+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:44.165412+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:38:44.736136+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:44.789520+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:45.282090+00:00", "trade", 6.075, 600.0]
["2026-09-24T18:38:45.869507+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:45.869983+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:45.905509+00:00", "trade", 6.075, 850.0]
["2026-09-24T18:38:45.929526+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:46.072373+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:46.073387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:46.184375+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:46.457230+00:00", "trade", 6.0777, 16.0]
["2026-09-24T18:38:46.961193+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.002880+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.013387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.013485+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.013914+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028027+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:38:47.028124+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:47.028125+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:47.028126+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:47.028192+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028203+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:38:47.028204+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028210+00:00", "trade", 6.07, 120.0]
["2026-09-24T18:38:47.028211+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028217+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028224+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028237+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028261+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028268+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028281+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028288+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028294+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028302+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028310+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028318+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028350+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028376+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028404+00:00", "trade", 6.07, 280.0]
["2026-09-24T18:38:47.028404+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028627+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028644+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.028796+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.029451+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.029462+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.030003+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.030624+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.033102+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.038265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.065289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.140131+00:00", "trade", 6.0701, 43.0]
["2026-09-24T18:38:47.142389+00:00", "trade", 6.0707, 243.0]
["2026-09-24T18:38:47.314009+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.393009+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:47.393767+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.532411+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.533173+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.591529+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.592227+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.664506+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.664961+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:47.703849+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.412101+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.431307+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.431656+00:00", "trade", 6.0707, 150.0]
["2026-09-24T18:38:48.432387+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.432415+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.432480+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.445012+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.445744+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.459053+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.461843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.463175+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.464696+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.464874+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.480088+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.559466+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:48.559467+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.559972+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.588750+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.656506+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.657160+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.976261+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:48.977912+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:49.047565+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:49.052503+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:49.162075+00:00", "trade", 6.08, 98.0]
["2026-09-24T18:38:49.395377+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:49.396508+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:50.149590+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:50.150743+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:50.461796+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:51.107841+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:51.109042+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:51.489898+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:52.155074+00:00", "trade", 6.0738, 4000.0]
["2026-09-24T18:38:52.156757+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:52.157977+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:52.158423+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:52.499695+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:52.500166+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:52.500282+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:52.641004+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:53.017395+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:38:53.017795+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.017804+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.017813+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.017855+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.018615+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.019800+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.115066+00:00", "trade", 6.0708, 195.0]
["2026-09-24T18:38:53.115736+00:00", "trade", 6.075, 11.0]
["2026-09-24T18:38:53.115822+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.205937+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.507985+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:38:53.508028+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:38:53.508757+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.697593+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:38:53.697639+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:38:53.697916+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.698364+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:53.975852+00:00", "trade", 6.075, 112.0]
["2026-09-24T18:38:54.053146+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.053270+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.053281+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.053735+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.067147+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.071552+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.071836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.071882+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.071941+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.089449+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:54.144395+00:00", "trade", 6.0701, 200.0]
["2026-09-24T18:38:55.399642+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.400856+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.400896+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.401543+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.425940+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.425948+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.563511+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.563625+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.564731+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.564794+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.564997+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.602074+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:55.602769+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.609612+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.609626+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.867565+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.867573+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.868384+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.895843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:55.973234+00:00", "trade", 6.075, 400.0]
["2026-09-24T18:38:56.061100+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061101+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:38:56.061104+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061109+00:00", "trade", 6.07, 1900.0]
["2026-09-24T18:38:56.061109+00:00", "trade", 6.07, 254.0]
["2026-09-24T18:38:56.061109+00:00", "trade", 6.07, 1300.0]
["2026-09-24T18:38:56.061110+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:38:56.061124+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:56.061126+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:38:56.061129+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061131+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061136+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:38:56.061138+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:38:56.061144+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:38:56.061145+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:56.061200+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061228+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061235+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061242+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061250+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061256+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061259+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061260+00:00", "trade", 6.07, 54.0]
["2026-09-24T18:38:56.061261+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:56.061263+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:38:56.061270+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061277+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061287+00:00", "trade", 6.07, 188.0]
["2026-09-24T18:38:56.061291+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061292+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061297+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061304+00:00", "trade", 6.07, 105.0]
["2026-09-24T18:38:56.061304+00:00", "trade", 6.07, 60.0]
["2026-09-24T18:38:56.061304+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:38:56.061311+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061317+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061325+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061333+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061340+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061356+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061363+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061371+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061379+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061390+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061425+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061433+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061441+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061448+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061456+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061463+00:00", "trade", 6.07, 105.0]
["2026-09-24T18:38:56.061463+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061470+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061477+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061493+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061499+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061509+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061513+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061515+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:56.061518+00:00", "trade", 6.07, 18.0]
["2026-09-24T18:38:56.061518+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:56.061519+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:56.061519+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061522+00:00", "trade", 6.07, 900.0]
["2026-09-24T18:38:56.061526+00:00", "trade", 6.07, 1100.0]
["2026-09-24T18:38:56.061528+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061541+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061547+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061553+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061560+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061573+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061628+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061637+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061648+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061656+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061662+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061687+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:56.061727+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061736+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061743+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:38:56.061743+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061744+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:38:56.061751+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061759+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061765+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061773+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061780+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061787+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061794+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061800+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061807+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061819+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:56.061857+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.061920+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.061949+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.061966+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062075+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062094+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062173+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062280+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062488+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.062915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063150+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063178+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063716+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063737+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063748+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063756+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.063878+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.064024+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.064201+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.064304+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.064777+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.064793+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.066687+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:38:56.066747+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.073426+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.097254+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.098220+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:56.138028+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:57.061999+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:38:57.062159+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:38:57.229798+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:57.316376+00:00", "trade", 6.0681, 20.0]
["2026-09-24T18:38:57.927365+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:38:57.927375+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:38:57.929536+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:38:58.466283+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:58.524431+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:58.942292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:59.008540+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:59.170648+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:59.180001+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:59.184477+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:59.389136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:59.569402+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.019094+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.062061+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:39:00.062825+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.596911+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.626027+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.641259+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.651636+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:00.783563+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.255372+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.268546+00:00", "trade", 6.06, 40.0]
["2026-09-24T18:39:01.269685+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.293218+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.297025+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.299515+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.404381+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.407157+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.407175+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.412310+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.433118+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.433562+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.437344+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.456446+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.604586+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.605045+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.605071+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.609180+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.609223+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.610950+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.611244+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.625044+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.663054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.664053+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.664063+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.763382+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.785937+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:01.901631+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:39:02.375234+00:00", "trade", 6.07, 59.0]
["2026-09-24T18:39:02.496533+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.496558+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.646451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.646462+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.646919+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.646926+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.657024+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.718570+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.762922+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.762988+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763002+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763174+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763180+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:39:02.763181+00:00", "trade", 6.07, 1000.0]
["2026-09-24T18:39:02.763182+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763185+00:00", "trade", 6.07, 700.0]
["2026-09-24T18:39:02.763185+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.763188+00:00", "trade", 6.07, 1900.0]
["2026-09-24T18:39:02.763215+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.763216+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.763217+00:00", "trade", 6.07, 600.0]
["2026-09-24T18:39:02.763223+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:39:02.763223+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763227+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.763229+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763236+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763243+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763250+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763256+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763263+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763269+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763276+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763298+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763304+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763311+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763317+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763323+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:39:02.763323+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763330+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763344+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763352+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763361+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763371+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763377+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763390+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763396+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763402+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763421+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763422+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763428+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763435+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763442+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763449+00:00", "trade", 6.07, 22.0]
["2026-09-24T18:39:02.763450+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763457+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763464+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763471+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763485+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763492+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763500+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763505+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:39:02.763507+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.763507+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:39:02.763507+00:00", "trade", 6.07, 900.0]
["2026-09-24T18:39:02.763507+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763515+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763518+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.763522+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763528+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763535+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763541+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763548+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763555+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763562+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763569+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763575+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763582+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763589+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763597+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763611+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:39:02.763624+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:39:02.763626+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:39:02.763631+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:39:02.763637+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:39:02.763642+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:39:02.763643+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763644+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763650+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763657+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763663+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763669+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763684+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763691+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763700+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763707+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763714+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763720+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763736+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763820+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763902+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.763948+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.764009+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.764122+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.764178+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:39:02.764502+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.764728+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.765516+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.765523+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.767020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.767032+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770405+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770419+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770609+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770963+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770973+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.770986+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.771046+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.771062+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.771547+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.772397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.775017+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.775461+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.779365+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.788517+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:02.788957+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:03.082106+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:03.232346+00:00", "trade", 6.0701, 20.0]
["2026-09-24T18:39:03.256982+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:03.373919+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:03.684168+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:03.811126+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.066278+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.067686+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.217793+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.219645+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.223982+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.224031+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.224450+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.229490+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.238799+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:39:04.240728+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.240884+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.253973+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.261124+00:00", "trade", 6.0745, 40.0]
["2026-09-24T18:39:04.263775+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.293289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.293373+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.309993+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.310419+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.454871+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.504558+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.504561+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.505010+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.704476+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.704492+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.713617+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.727160+00:00", "trade", 6.0744, 20.0]
["2026-09-24T18:39:04.794129+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.794455+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.794900+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.795042+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.845021+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:04.845737+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:04.846392+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.043060+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.045301+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.051771+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.056626+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:39:05.272124+00:00", "trade", 6.08, 74.0]
["2026-09-24T18:39:05.272131+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:39:05.272132+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:05.272134+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:05.272134+00:00", "trade", 6.08, 486.0]
["2026-09-24T18:39:05.272135+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:05.272138+00:00", "trade", 6.08, 1500.0]
["2026-09-24T18:39:05.272139+00:00", "trade", 6.08, 75.0]
["2026-09-24T18:39:05.272139+00:00", "trade", 6.08, 13.0]
["2026-09-24T18:39:05.272142+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:39:05.272142+00:00", "trade", 6.08, 22.0]
["2026-09-24T18:39:05.272179+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272206+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272212+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272219+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272225+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272231+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272238+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272245+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272258+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:05.272265+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272271+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272278+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272279+00:00", "trade", 6.08, 336.0]
["2026-09-24T18:39:05.272279+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272285+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272291+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272297+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272304+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272307+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:05.272310+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272317+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272324+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272337+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272343+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272350+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272356+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272362+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272394+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272401+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272414+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272420+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272428+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:39:05.272433+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:05.272433+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:05.272433+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272441+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272454+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272503+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:05.272553+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:05.272555+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:05.272555+00:00", "trade", 6.08, 7.0]
["2026-09-24T18:39:05.272555+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.272698+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.272752+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.272796+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.272903+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.272948+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273018+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273189+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273207+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273214+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273236+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273245+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.273338+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:39:05.273339+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:39:05.273781+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.274775+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.275211+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.276728+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.276740+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.279079+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.279101+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.279112+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.281252+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.281570+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:39:05.287136+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:05.325176+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.679262+00:00", "trade", 6.067, 7.0]
["2026-09-24T18:39:05.815398+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.816211+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.946178+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.948217+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:05.978001+00:00", "trade", 6.085, 20.0]
["2026-09-24T18:39:06.050269+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.090272+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.299678+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.300635+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.402582+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.563673+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.988581+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:06.989017+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:07.000256+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:39:07.350248+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:39:07.784563+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:07.829270+00:00", "trade", 6.085, 14.0]
["2026-09-24T18:39:08.018082+00:00", "trade", 6.085, 500.0]
["2026-09-24T18:39:08.019024+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:39:08.098803+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:39:08.099903+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:39:08.100734+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:39:08.101459+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:39:08.278171+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:08.450796+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:08.454244+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:08.454842+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:08.457543+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:08.554753+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:08.878932+00:00", "trade", 6.0672, 17.0]
["2026-09-24T18:39:09.730626+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:09.741084+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:09.880348+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:09.880916+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.210417+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.210927+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.364298+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.364571+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.743125+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.743364+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.780899+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.781967+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.782036+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.868384+00:00", "trade", 6.085, 1231.0]
["2026-09-24T18:39:10.868387+00:00", "trade", 6.085, 700.0]
["2026-09-24T18:39:10.868391+00:00", "trade", 6.085, 69.0]
["2026-09-24T18:39:10.868464+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.890862+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.891092+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:10.974313+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.158150+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.318209+00:00", "trade", 6.09, 4.0]
["2026-09-24T18:39:11.362714+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.364587+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.524628+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.535799+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.658990+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.659448+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.663759+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:11.671926+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.146386+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.147150+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.158746+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.302974+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.367346+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.367808+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.377851+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.382684+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.468813+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.851489+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:12.949008+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:13.004677+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:13.020928+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:13.182874+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:13.290998+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:14.185003+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:14.194121+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:14.318907+00:00", "trade", 6.085, 2.0]
["2026-09-24T18:39:15.628759+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:15.680035+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:15.877674+00:00", "trade", 6.09, 74.0]
["2026-09-24T18:39:15.877683+00:00", "trade", 6.085, 74.0]
["2026-09-24T18:39:15.877712+00:00", "trade", 6.09, 539.0]
["2026-09-24T18:39:15.877721+00:00", "trade", 6.085, 539.0]
["2026-09-24T18:39:15.877825+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:16.027586+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:16.035627+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:16.243708+00:00", "trade", 6.08, 24.0]
["2026-09-24T18:39:16.302984+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:16.425974+00:00", "trade", 6.08, 90.0]
["2026-09-24T18:39:19.543224+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:20.582863+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:20.594128+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:39:20.888698+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:20.888881+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:20.889922+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:21.180362+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:21.202866+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:21.205358+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:21.558766+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:21.735051+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:21.755097+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:22.080983+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:22.291157+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:23.074361+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:23.075999+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:23.077203+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:23.465087+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:23.552180+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:23.703158+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:24.054924+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:24.069605+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:24.559420+00:00", "trade", 6.085, 3.0]
["2026-09-24T18:39:24.559535+00:00", "trade", 6.085, 28.0]
["2026-09-24T18:39:24.559584+00:00", "trade", 6.085, 11.0]
["2026-09-24T18:39:25.208682+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.208960+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.208974+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.523400+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.523413+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.523921+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.577776+00:00", "trade", 6.08, 14.0]
["2026-09-24T18:39:25.577817+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:25.578574+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:25.922529+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.140666+00:00", "trade", 6.0805, 24.0]
["2026-09-24T18:39:26.393096+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.393780+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.393810+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.396235+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.396248+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.396261+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.396274+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.396546+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.397334+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.497349+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:26.497358+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.078839+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.130508+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:39:27.130568+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:39:27.131226+00:00", "trade", 6.085, 2.0]
["2026-09-24T18:39:27.131345+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.131389+00:00", "trade", 6.08, 19.0]
["2026-09-24T18:39:27.132155+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.401188+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.472559+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.483161+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:27.592931+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:28.111914+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:28.152387+00:00", "trade", 6.08, 90.0]
["2026-09-24T18:39:28.224209+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:28.363735+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:28.520171+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:28.535444+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:28.657559+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:29.312339+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:29.511932+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.770389+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991068+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:39:30.991107+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:30.991108+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:39:30.991110+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:30.991112+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:30.991114+00:00", "trade", 6.08, 284.0]
["2026-09-24T18:39:30.991116+00:00", "trade", 6.08, 1300.0]
["2026-09-24T18:39:30.991140+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:30.991143+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:39:30.991182+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:39:30.991198+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:30.991222+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991230+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991237+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991243+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991251+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991252+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:39:30.991257+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991263+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991264+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:39:30.991269+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991275+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991283+00:00", "trade", 6.08, 165.0]
["2026-09-24T18:39:30.991283+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991297+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991303+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991311+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991326+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991333+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991340+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991346+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991353+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991359+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991367+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991374+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991380+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991387+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991395+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991401+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:30.991408+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991415+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991422+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991428+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991435+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991442+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991445+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991450+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991457+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991463+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991469+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991476+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991480+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991482+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991496+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991500+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:39:30.991503+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991511+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:39:30.991515+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991530+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991537+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991543+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991550+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991557+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991576+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991599+00:00", "trade", 6.08, 180.0]
["2026-09-24T18:39:30.991615+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991648+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991804+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991821+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991842+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.991969+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992039+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992069+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992082+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992089+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992104+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992186+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992371+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992481+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.992845+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.993588+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:30.996464+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.001144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.010537+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:39:31.010826+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.011604+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.022022+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.091450+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.360853+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:31.529161+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:32.535387+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:33.182001+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:33.397145+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:33.438858+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:39:33.829923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:34.401054+00:00", "trade", 6.07, 99.0]
["2026-09-24T18:39:35.051527+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:35.152690+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:38.225063+00:00", "trade", 6.0733, 1.0]
["2026-09-24T18:39:39.142579+00:00", "trade", 6.0653, 5.0]
["2026-09-24T18:39:39.232773+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:39:39.811512+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:39.915078+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:40.634414+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:40.794790+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.014144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.016637+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.016690+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.017098+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.124151+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.268686+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.578114+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:41.616772+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:39:42.648168+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:42.886820+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:42.887421+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:43.183434+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:43.184127+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:43.234389+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:43.236611+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:44.035759+00:00", "trade", 6.0653, 100.0]
["2026-09-24T18:39:44.051016+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:39:44.180901+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:39:45.168283+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.173345+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.174443+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.182384+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.185243+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.185454+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.191873+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.199958+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:39:45.200036+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:39:45.200677+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.211580+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.220275+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.229385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.248137+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.274115+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.278335+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.292951+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.345710+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.346201+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.356324+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:45.375082+00:00", "trade", 6.0714, 6.0]
["2026-09-24T18:39:46.076994+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:46.222403+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:39:47.096694+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:47.096701+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:47.682158+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:48.166241+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:39:48.395760+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:48.518746+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.257938+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.358435+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.358548+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.576491+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.773456+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.818032+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:49.818486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:50.851301+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:51.619974+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:51.994071+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:52.122134+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:52.348446+00:00", "trade", 6.08, 35.0]
["2026-09-24T18:39:52.349197+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:39:52.877309+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:52.877761+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:53.041917+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:53.042379+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:53.520093+00:00", "trade", 6.075, 4.0]
["2026-09-24T18:39:53.521713+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:53.522903+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:39:54.353829+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:39:56.114170+00:00", "trade", 6.0723, 33.0]
["2026-09-24T18:39:56.114534+00:00", "trade", 6.0723, 1.0]
["2026-09-24T18:39:57.857181+00:00", "trade", 6.072, 3.0]
["2026-09-24T18:39:57.861161+00:00", "trade", 6.072, 1.0]
["2026-09-24T18:39:57.862636+00:00", "trade", 6.072, 27.0]
["2026-09-24T18:39:57.863695+00:00", "trade", 6.072, 1.0]
["2026-09-24T18:39:57.866819+00:00", "trade", 6.072, 1.0]
["2026-09-24T18:39:57.869134+00:00", "trade", 6.072, 1.0]
["2026-09-24T18:39:59.706897+00:00", "trade", 6.075, 16.0]
["2026-09-24T18:39:59.707564+00:00", "trade", 6.07, 3.0]
["2026-09-24T18:40:00.206823+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:00.207272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:00.541492+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.105453+00:00", "trade", 6.0701, 8.0]
["2026-09-24T18:40:01.107480+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.216373+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:40:01.216535+00:00", "trade", 6.0701, 12.0]
["2026-09-24T18:40:01.216756+00:00", "trade", 6.0701, 8.0]
["2026-09-24T18:40:01.221337+00:00", "trade", 6.075, 3.0]
["2026-09-24T18:40:01.223991+00:00", "trade", 6.075, 2.0]
["2026-09-24T18:40:01.400340+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.400399+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.400808+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.401332+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.416020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.716639+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.717106+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.721676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.814006+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:01.932842+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:02.017673+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:40:02.107586+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:02.137658+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:40:02.138075+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:02.186195+00:00", "trade", 6.075, 66.0]
["2026-09-24T18:40:02.258938+00:00", "trade", 6.075, 66.0]
["2026-09-24T18:40:02.788589+00:00", "trade", 6.075, 43.0]
["2026-09-24T18:40:03.169878+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:03.169999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:03.264735+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:40:03.264859+00:00", "trade", 6.075, 9.0]
["2026-09-24T18:40:03.434996+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:04.115033+00:00", "trade", 6.0677, 19.0]
["2026-09-24T18:40:05.039219+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:05.369986+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:06.065465+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:06.291864+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:06.431345+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:06.688879+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:07.088872+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:40:07.380343+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:40:07.525301+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:07.587679+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:07.727567+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:07.755390+00:00", "trade", 6.075, 14.0]
["2026-09-24T18:40:07.969321+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.072506+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.073098+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.277608+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.392549+00:00", "trade", 6.07, 34.0]
["2026-09-24T18:40:08.393022+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393028+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393032+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:40:08.393067+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393074+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393080+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393087+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393094+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393102+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393178+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393178+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393181+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393182+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:40:08.393184+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393185+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393186+00:00", "trade", 6.07, 1000.0]
["2026-09-24T18:40:08.393192+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393200+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393225+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:40:08.393225+00:00", "trade", 6.07, 180.0]
["2026-09-24T18:40:08.393225+00:00", "trade", 6.07, 80.0]
["2026-09-24T18:40:08.393225+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393230+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393237+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393245+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393252+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393259+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393279+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393286+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393292+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393305+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393308+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393312+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393319+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393325+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393338+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393351+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393358+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393364+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393365+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393370+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393462+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393473+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393504+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393511+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393517+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:08.393523+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393530+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393536+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393544+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393552+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393558+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393564+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393571+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393578+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393585+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393591+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393592+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:40:08.393597+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393604+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393606+00:00", "trade", 6.07, 140.0]
["2026-09-24T18:40:08.393608+00:00", "trade", 6.07, 800.0]
["2026-09-24T18:40:08.393608+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:08.393609+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.393610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.393617+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.393623+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.393623+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393636+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393650+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393663+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393670+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393684+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:08.393967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394055+00:00", "trade", 6.07, 425.0]
["2026-09-24T18:40:08.394130+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394155+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394173+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394197+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394222+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394343+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394450+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394461+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394484+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394494+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394505+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394603+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394609+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394616+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394628+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.394809+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.398038+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.409158+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.425290+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.528735+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.587103+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:08.587148+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:09.024860+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:09.394402+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:40:10.117353+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:40:10.220111+00:00", "trade", 6.065, 150.0]
["2026-09-24T18:40:10.339050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:10.633487+00:00", "trade", 6.0627, 32.0]
["2026-09-24T18:40:10.636145+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:40:10.639051+00:00", "trade", 6.0627, 1.0]
["2026-09-24T18:40:10.675748+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:40:10.681116+00:00", "trade", 6.07, 8.0]
["2026-09-24T18:40:10.686432+00:00", "trade", 6.07, 19.0]
["2026-09-24T18:40:10.691621+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:40:10.692394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:11.256563+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:11.256910+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:11.257145+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:11.259820+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:11.818331+00:00", "trade", 6.065, 263.0]
["2026-09-24T18:40:12.514699+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:40:12.518678+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:40:12.801855+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:13.716283+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:14.381143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:15.047458+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:40:15.490817+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:16.708633+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:40:17.118352+00:00", "trade", 6.0685, 329.0]
["2026-09-24T18:40:17.118716+00:00", "trade", 6.0685, 1.0]
["2026-09-24T18:40:17.142280+00:00", "trade", 6.0739, 1.0]
["2026-09-24T18:40:17.682720+00:00", "trade", 6.065, 27.0]
["2026-09-24T18:40:18.940999+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:18.941017+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:18.941451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:18.941477+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:18.942165+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:19.593017+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:40:19.593827+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:40:19.594005+00:00", "trade", 6.065, 24.0]
["2026-09-24T18:40:19.594604+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:19.594614+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:19.814679+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:20.012694+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:20.851487+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:20.851501+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:20.851513+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:20.851964+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:20.854231+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:22.341339+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:40:22.342013+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:40:23.837903+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:40:26.329015+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:26.952275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:27.172779+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:40:27.346573+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:27.557867+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:40:27.700572+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:28.126029+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:28.128219+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:28.335548+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:29.411684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:29.411697+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:29.515592+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:29.676831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:30.023730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:31.109171+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:40:31.355072+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:40:32.264105+00:00", "trade", 6.0614, 5.0]
["2026-09-24T18:40:32.345696+00:00", "trade", 6.0614, 1.0]
["2026-09-24T18:40:32.794594+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:32.805353+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:32.805960+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:32.806034+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:32.811604+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.291719+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.292011+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.293261+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.300591+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.325420+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.356663+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:40:33.551640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.777640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:34.444270+00:00", "trade", 6.0685, 33.0]
["2026-09-24T18:40:34.692228+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:34.693192+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:35.560610+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:40:35.682829+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:35.750174+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:40:35.941236+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:40:36.038884+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:36.075811+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:36.975247+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:40:36.976028+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:36.976092+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.032087+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:40:37.033035+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.033397+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.033462+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.033486+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.033907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.033947+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.034355+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.034363+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.466114+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.800174+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.800656+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:37.896424+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:40:37.897224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:38.291253+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:40:38.291903+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:40:38.483393+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:38.633404+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:38.783014+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:40:39.597811+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:39.597899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:41.079469+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:40:41.327433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:41.670499+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:42.712711+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:42.713489+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:42.785958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:42.804098+00:00", "trade", 6.0697, 1.0]
["2026-09-24T18:40:43.264394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:43.434072+00:00", "trade", 6.065, 150.0]
["2026-09-24T18:40:43.964768+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:44.244892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:44.448070+00:00", "trade", 6.0712, 28.0]
["2026-09-24T18:40:45.011943+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:45.020090+00:00", "trade", 6.065, 9.0]
["2026-09-24T18:40:45.189390+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:45.305735+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:45.424265+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:45.479147+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:47.175769+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:47.176231+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:47.184089+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:47.185289+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:47.580005+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:40:47.580796+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:40:48.213665+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:40:48.535690+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:48.709286+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:40:49.263307+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:49.650842+00:00", "trade", 6.0657, 20.0]
["2026-09-24T18:40:50.037167+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:52.219384+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:40:52.520952+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:52.543871+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:53.424478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:53.942035+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:54.018744+00:00", "trade", 6.065, 125.0]
["2026-09-24T18:40:54.080355+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:54.080904+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:54.080980+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:54.083598+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:54.924771+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:54.956399+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:55.035283+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:55.449065+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:55.463823+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:55.473695+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:55.564780+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:55.682782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:56.118749+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:56.234618+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:56.311497+00:00", "trade", 6.0601, 4000.0]
["2026-09-24T18:40:56.312200+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:56.535197+00:00", "trade", 6.0659, 3.0]
["2026-09-24T18:40:56.556789+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:56.837357+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:56.853781+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:57.020861+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:57.535845+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:40:57.537870+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:57.591679+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:57.702578+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:40:58.147688+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:40:58.147700+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:40:58.187405+00:00", "trade", 6.0601, 500.0]
["2026-09-24T18:40:58.931374+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:59.521292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:59.741680+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:59.753719+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:00.188173+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:41:01.080777+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:01.081232+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:01.088389+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:01.175274+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:01.175744+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:01.181691+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:02.810150+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:41:02.810915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:02.972157+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:03.780562+00:00", "trade", 6.0672, 1.0]
["2026-09-24T18:41:03.801230+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:04.041408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:04.041603+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:04.574989+00:00", "trade", 6.0672, 800.0]
["2026-09-24T18:41:04.736056+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:04.738882+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:04.774669+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:05.378549+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:05.390437+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:05.411377+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:06.274733+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:07.180836+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:41:07.212818+00:00", "trade", 6.065, 357.0]
["2026-09-24T18:41:07.212823+00:00", "trade", 6.065, 97.0]
["2026-09-24T18:41:07.212981+00:00", "trade", 6.065, 222.0]
["2026-09-24T18:41:07.213042+00:00", "trade", 6.07, 128.0]
["2026-09-24T18:41:07.213255+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:07.348372+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:41:07.360244+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:07.429637+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:07.574616+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:07.637719+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:07.696870+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:41:09.657661+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:09.868918+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:10.219447+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:41:11.346832+00:00", "trade", 6.0614, 485.0]
["2026-09-24T18:41:11.347593+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:11.485886+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:12.347622+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:41:13.141593+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:41:13.201503+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:13.269937+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:41:13.706964+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:13.710840+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:14.237895+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:14.238462+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:14.257598+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:14.257678+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:14.488522+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:14.872332+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:41:15.765049+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:15.875021+00:00", "trade", 6.0622, 1.0]
["2026-09-24T18:41:16.032627+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:41:16.121836+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.285961+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.591331+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.676557+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.677167+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.682324+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:17.435500+00:00", "trade", 6.0621, 1.0]
["2026-09-24T18:41:17.436178+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:41:17.438584+00:00", "trade", 6.0621, 1.0]
["2026-09-24T18:41:18.364202+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:18.896029+00:00", "trade", 6.065, 8000.0]
["2026-09-24T18:41:18.952392+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:18.952972+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:19.889382+00:00", "trade", 6.0643, 500.0]
["2026-09-24T18:41:19.958645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:20.921373+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:21.150336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:21.178077+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:21.677791+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:41:22.029962+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:41:22.077548+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:22.282688+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:23.229306+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:41:23.893923+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:23.893948+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:23.894367+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:23.894612+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:24.368999+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:24.393654+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:24.780009+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:25.555125+00:00", "trade", 6.0675, 2.0]
["2026-09-24T18:41:26.033694+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:26.105460+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:41:26.580620+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:27.461110+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:41:29.492536+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:29.526088+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:29.526899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:29.984191+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:30.021103+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:41:30.021135+00:00", "trade", 6.065, 21.0]
["2026-09-24T18:41:30.912295+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:41:32.876499+00:00", "trade", 6.0696, 2.0]
["2026-09-24T18:41:32.879584+00:00", "trade", 6.0696, 23.0]
["2026-09-24T18:41:32.984973+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:32.985487+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:32.990274+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:41:33.634964+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:41:35.626759+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:41:35.627410+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:41:35.946501+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:36.550802+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:36.551281+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:37.440298+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:40.818855+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:40.974389+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:41.309114+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:41:41.309902+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:41:41.310790+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:41.835298+00:00", "trade", 6.0661, 6.0]
["2026-09-24T18:41:42.815009+00:00", "trade", 6.0634, 1.0]
["2026-09-24T18:41:42.939709+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:42.940709+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:43.706743+00:00", "trade", 6.0601, 8.0]
["2026-09-24T18:41:44.748951+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:44.749437+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.254142+00:00", "trade", 6.0653, 78.0]
["2026-09-24T18:41:45.254805+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:41:46.027738+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:41:46.034528+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:41:46.034567+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:41:46.308058+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:41:49.014512+00:00", "trade", 6.07, 93.0]
["2026-09-24T18:41:49.257576+00:00", "trade", 6.065, 117.0]
["2026-09-24T18:41:49.739343+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.789657+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.790108+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.790131+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.796391+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:41:49.868615+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.890112+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:41:49.962783+00:00", "trade", 6.0685, 5.0]
["2026-09-24T18:41:50.256208+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:50.260712+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:50.380997+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:50.601692+00:00", "trade", 6.0621, 25.0]
["2026-09-24T18:41:51.244753+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:51.525922+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.041438+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:41:52.203854+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:52.209944+00:00", "trade", 6.065, 59.0]
["2026-09-24T18:41:53.119218+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:41:53.119718+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.120171+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.280328+00:00", "trade", 6.0601, 25.0]
["2026-09-24T18:41:53.286279+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.286754+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:54.701741+00:00", "trade", 6.0685, 144.0]
["2026-09-24T18:41:54.828635+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:55.095162+00:00", "trade", 6.0601, 25.0]
["2026-09-24T18:41:55.166935+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:55.614794+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:55.615249+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:56.184451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:56.184922+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:56.410878+00:00", "trade", 6.0661, 5.0]
["2026-09-24T18:41:56.442611+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:41:56.597331+00:00", "trade", 6.062, 25.0]
["2026-09-24T18:41:57.540537+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:57.541199+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:41:57.749086+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:57.812808+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:41:58.319002+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:58.412222+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:58.867554+00:00", "trade", 6.0661, 4.0]
["2026-09-24T18:41:58.867910+00:00", "trade", 6.0661, 1.0]
["2026-09-24T18:42:00.372669+00:00", "trade", 6.0695, 58.0]
["2026-09-24T18:42:01.525552+00:00", "trade", 6.0699, 1.0]
["2026-09-24T18:42:01.693465+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:02.024516+00:00", "trade", 6.0686, 82.0]
["2026-09-24T18:42:02.158170+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:42:03.115985+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:03.203962+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:03.302988+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:03.725501+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:42:03.726186+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:42:04.149774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:04.636685+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:04.715587+00:00", "trade", 6.0654, 100.0]
["2026-09-24T18:42:05.146175+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:05.191336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:05.490571+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:05.728130+00:00", "trade", 6.065, 400.0]
["2026-09-24T18:42:05.728929+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:42:05.839693+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:06.967858+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:42:06.983643+00:00", "trade", 6.0678, 161.0]
["2026-09-24T18:42:06.984007+00:00", "trade", 6.0678, 1.0]
["2026-09-24T18:42:07.561032+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:42:07.636146+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:42:08.024489+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.104723+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.104905+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.185051+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.210838+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.431033+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.737337+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.934610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.935795+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.131494+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:10.447438+00:00", "trade", 6.0639, 188.0]
["2026-09-24T18:42:11.041777+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:11.637885+00:00", "trade", 6.065, 46.0]
["2026-09-24T18:42:11.637929+00:00", "trade", 6.0658, 13.0]
["2026-09-24T18:42:11.696928+00:00", "trade", 6.0686, 100.0]
["2026-09-24T18:42:12.029497+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:42:12.029553+00:00", "trade", 6.07, 48.0]
["2026-09-24T18:42:12.412061+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:42:12.568700+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:13.398223+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:14.005574+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.240610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.375666+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.462739+00:00", "trade", 6.06, 35.0]
["2026-09-24T18:42:14.467847+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:14.469184+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.469835+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.470300+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.842933+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.843620+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.989290+00:00", "trade", 6.0663, 148.0]
["2026-09-24T18:42:15.912648+00:00", "trade", 6.07, 322.0]
["2026-09-24T18:42:15.912678+00:00", "trade", 6.065, 322.0]
["2026-09-24T18:42:15.912696+00:00", "trade", 6.07, 78.0]
["2026-09-24T18:42:15.912714+00:00", "trade", 6.065, 78.0]
["2026-09-24T18:42:16.374412+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:42:16.782828+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.412791+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.757215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.757710+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:18.108714+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:18.435371+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:18.435816+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.477767+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.482731+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.403406+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.546463+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.893878+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:21.459442+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:21.460116+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:42:22.372976+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:23.089894+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:24.042975+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:25.204371+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:42:25.311733+00:00", "trade", 6.06, 322.0]
["2026-09-24T18:42:25.357087+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:26.554710+00:00", "trade", 6.06, 45.0]
["2026-09-24T18:42:27.175444+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:27.906573+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:27.907251+00:00", "trade", 6.065, 9.0]
["2026-09-24T18:42:27.907393+00:00", "trade", 6.065, 6.0]
["2026-09-24T18:42:28.784550+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:42:28.785356+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:31.883601+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:31.884217+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:31.984595+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:32.410146+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:42:32.410758+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:42:32.773027+00:00", "trade", 6.065, 33.0]
["2026-09-24T18:42:33.053831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:34.168833+00:00", "trade", 6.0653, 3.0]
["2026-09-24T18:42:34.173695+00:00", "trade", 6.07, 35.0]
["2026-09-24T18:42:34.203058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:34.736380+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.148669+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:36.767350+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:37.067065+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:37.226997+00:00", "trade", 6.0699, 1.0]
["2026-09-24T18:42:37.722126+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:38.746893+00:00", "trade", 6.0619, 100.0]
["2026-09-24T18:42:38.912887+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:38.913079+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:38.950121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:39.022399+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:40.017854+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:40.037271+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:40.058777+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:40.118371+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:41.579243+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.141887+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.424754+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:42:42.826023+00:00", "trade", 6.0652, 1.0]
["2026-09-24T18:42:43.035606+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:43.420638+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:42:43.420674+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:42:43.675136+00:00", "trade", 6.0653, 5.0]
["2026-09-24T18:42:43.678165+00:00", "trade", 6.0653, 1.0]
["2026-09-24T18:42:43.679751+00:00", "trade", 6.0653, 1.0]
["2026-09-24T18:42:44.203963+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.646136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.726196+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.153108+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.338596+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.642440+00:00", "trade", 6.065, 37.0]
["2026-09-24T18:42:47.415074+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:48.281128+00:00", "trade", 6.07, 21.0]
["2026-09-24T18:42:49.592503+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:49.915998+00:00", "trade", 6.065, 399.0]
["2026-09-24T18:42:50.220813+00:00", "trade", 6.065, 29.0]
["2026-09-24T18:42:50.360077+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.974149+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:50.974181+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:42:50.974274+00:00", "trade", 6.065, 58.0]
["2026-09-24T18:42:51.535326+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:42:51.535340+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:42:51.535345+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:42:51.539598+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:42:51.542401+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:42:51.891692+00:00", "trade", 6.0601, 1.0]
["2026-09-24T18:42:52.878114+00:00", "trade", 6.07, 18.0]
["2026-09-24T18:42:55.364314+00:00", "trade", 6.0621, 5.0]
["2026-09-24T18:42:55.538864+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:55.745907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:55.757218+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:56.192183+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:42:58.258318+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:42:58.556216+00:00", "trade", 6.06, 93.0]
["2026-09-24T18:43:00.364151+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:43:00.364325+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:43:00.364356+00:00", "trade", 6.065, 21.0]
["2026-09-24T18:43:00.364463+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:43:00.675681+00:00", "trade", 6.0649, 5.0]
["2026-09-24T18:43:01.576712+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:43:02.076402+00:00", "trade", 6.0699, 300.0]
["2026-09-24T18:43:02.929601+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:03.139667+00:00", "trade", 6.064, 32.0]
["2026-09-24T18:43:03.384493+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:04.669636+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:43:07.576042+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:43:07.866177+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:07.923176+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:08.025781+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:08.161068+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:43:08.537353+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:08.585856+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:10.956761+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:43:11.306984+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:43:11.310413+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:43:11.412376+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:43:11.424471+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:11.424501+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:11.424959+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:11.470207+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:11.471426+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:11.489262+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:43:11.949631+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:12.755286+00:00", "trade", 6.0654, 100.0]
["2026-09-24T18:43:13.019196+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.019256+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.020052+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.045643+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.264854+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.264929+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.276428+00:00", "trade", 6.0651, 100.0]
["2026-09-24T18:43:13.513234+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.585617+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:13.588223+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:14.338508+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:14.578658+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:14.579254+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:14.581793+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:14.591789+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:14.678639+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:15.556824+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:15.764673+00:00", "trade", 6.07, 18.0]
["2026-09-24T18:43:15.764683+00:00", "trade", 6.065, 18.0]
["2026-09-24T18:43:15.765430+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:16.815792+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:16.891883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:18.254447+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:18.254447+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:18.255377+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:18.255553+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:18.267738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:18.288659+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:20.705387+00:00", "trade", 6.0672, 5.0]
["2026-09-24T18:43:20.706055+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:43:20.706199+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:43:21.061955+00:00", "trade", 6.06, 40.0]
["2026-09-24T18:43:22.354809+00:00", "trade", 6.0654, 100.0]
["2026-09-24T18:43:22.967324+00:00", "trade", 6.065, 11.0]
["2026-09-24T18:43:24.266915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:24.377450+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:24.924717+00:00", "trade", 6.0653, 100.0]
["2026-09-24T18:43:25.724811+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:25.772712+00:00", "trade", 6.065, 67.0]
["2026-09-24T18:43:25.773455+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:43:29.861845+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:43:30.375252+00:00", "trade", 6.0653, 4.0]
["2026-09-24T18:43:30.580488+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:43:32.078818+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:32.080073+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:32.082435+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:32.349355+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:32.349816+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:32.938895+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:33.627640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:33.628111+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:33.982376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.101831+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:43:34.445960+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.446114+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.487797+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.520172+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.520815+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.194744+00:00", "trade", 6.0653, 7.0]
["2026-09-24T18:43:35.338005+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.658056+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:37.658240+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:43:37.658498+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:37.659259+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.659265+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.771446+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.772680+00:00", "trade", 6.06, 18.0]
["2026-09-24T18:43:37.773432+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:38.017827+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:39.796830+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:43:42.717406+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:43:42.718071+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:43:42.718102+00:00", "trade", 6.065, 9.0]
["2026-09-24T18:43:42.838051+00:00", "trade", 6.0649, 1.0]
["2026-09-24T18:43:43.554044+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:44.027219+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:44.104454+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:43:44.104456+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.104457+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:43:44.104459+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:43:44.104506+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:43:44.104508+00:00", "trade", 6.06, 790.0]
["2026-09-24T18:43:44.104513+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.104513+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:43:44.104533+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.104535+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.104536+00:00", "trade", 6.06, 84.0]
["2026-09-24T18:43:44.104537+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.104634+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:44.104640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:44.104654+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:44.104660+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:44.104679+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104687+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104693+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104699+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104705+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104712+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104725+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104726+00:00", "trade", 6.06, 240.0]
["2026-09-24T18:43:44.104731+00:00", "trade", 6.06, 7.0]
["2026-09-24T18:43:44.104733+00:00", "trade", 6.06, 150.0]
["2026-09-24T18:43:44.104737+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104738+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:44.104743+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104751+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104757+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104764+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104777+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104790+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.104799+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104805+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104811+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104818+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104825+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104899+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104927+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104935+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104951+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:44.104990+00:00", "trade", 6.06, 6.0]
["2026-09-24T18:43:44.104990+00:00", "trade", 6.06, 18.0]
["2026-09-24T18:43:44.105029+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.105030+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.105031+00:00", "trade", 6.06, 120.0]
["2026-09-24T18:43:44.105031+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105076+00:00", "trade", 6.06, 140.0]
["2026-09-24T18:43:44.105123+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105140+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105148+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105183+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:44.105200+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105219+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105243+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105271+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105307+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105549+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.105648+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.106873+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107106+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107114+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107267+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107668+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107684+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107713+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107734+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.107741+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.108071+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:43:44.108298+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.108328+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.109471+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.109567+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:43:44.111003+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.111587+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.112301+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.112325+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.137292+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.183679+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:43:44.185654+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.472348+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:44.791495+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:45.030755+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:45.045683+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:45.071197+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.637050+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:47.115630+00:00", "trade", 6.0628, 2.0]
["2026-09-24T18:43:47.531192+00:00", "trade", 6.05, 6.0]
["2026-09-24T18:43:48.711933+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:48.783393+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:49.142726+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:49.201938+00:00", "trade", 6.0578, 4000.0]
["2026-09-24T18:43:49.340781+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:49.470201+00:00", "trade", 6.055, 39.0]
["2026-09-24T18:43:49.915638+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:49.916301+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:43:50.203220+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:50.275213+00:00", "trade", 6.0596, 1.0]
["2026-09-24T18:43:50.384107+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:50.384368+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.210053+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.210384+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.213279+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.226686+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.243429+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:43:51.244199+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.246459+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.246683+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.302982+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.395463+00:00", "trade", 6.055, 50.0]
["2026-09-24T18:43:51.439265+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:51.692854+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:52.182008+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:52.396204+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:43:52.396353+00:00", "trade", 6.05, 5.0]
["2026-09-24T18:43:52.597306+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.144583+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:43:54.186408+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.187028+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.388204+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:43:54.714713+00:00", "trade", 6.0594, 8.0]
["2026-09-24T18:43:56.587067+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:56.596076+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:56.601128+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:57.600928+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:58.266649+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.579857+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.759967+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:59.760695+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.762826+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.873185+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:00.318368+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:00.335303+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:00.514332+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:00.958120+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:44:00.958890+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.436867+00:00", "trade", 6.05, 145.0]
["2026-09-24T18:44:01.436881+00:00", "trade", 6.055, 145.0]
["2026-09-24T18:44:01.436881+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.437545+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:44:01.437701+00:00", "trade", 6.055, 6.0]
["2026-09-24T18:44:01.437733+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:44:01.438506+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.438513+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.438523+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.644272+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.654559+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:01.694726+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:02.231045+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:02.231858+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:03.119497+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.917430+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.534020+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.762379+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:06.015322+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:07.153061+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:44:07.514955+00:00", "trade", 6.055, 14.0]
["2026-09-24T18:44:09.119294+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:09.119599+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:09.254437+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:09.365147+00:00", "trade", 6.058, 2.0]
["2026-09-24T18:44:09.367397+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:10.148662+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:10.263155+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:10.359042+00:00", "trade", 6.0587, 200.0]
["2026-09-24T18:44:10.359734+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:10.359893+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:44:10.576149+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:10.576831+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:10.966503+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:44:11.505975+00:00", "trade", 6.0599, 100.0]
["2026-09-24T18:44:11.599286+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:12.082825+00:00", "trade", 6.0659, 100.0]
["2026-09-24T18:44:12.172677+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:12.686395+00:00", "trade", 6.05, 1000.0]
["2026-09-24T18:44:12.814898+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:12.856740+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:13.394656+00:00", "trade", 6.0578, 3.0]
["2026-09-24T18:44:14.248524+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:14.275859+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:14.279876+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:14.280164+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:14.285591+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:14.395305+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:14.395442+00:00", "trade", 6.055, 5.0]
["2026-09-24T18:44:14.616378+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:44:16.141578+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:44:16.237001+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:16.237520+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:16.237979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:16.574068+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:17.138139+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:18.335518+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:18.338234+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:18.444378+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:18.445080+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:44:21.712813+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:22.144719+00:00", "trade", 6.0648, 100.0]
["2026-09-24T18:44:24.141235+00:00", "trade", 6.055, 330.0]
["2026-09-24T18:44:28.660043+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:44:29.569414+00:00", "trade", 6.0563, 1.0]
["2026-09-24T18:44:29.800564+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:30.028727+00:00", "trade", 6.055, 7.0]
["2026-09-24T18:44:30.028758+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:44:30.635314+00:00", "trade", 6.0566, 100.0]
["2026-09-24T18:44:31.995235+00:00", "trade", 6.0578, 33.0]
["2026-09-24T18:44:31.995595+00:00", "trade", 6.0578, 1.0]
["2026-09-24T18:44:32.208293+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:32.457990+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:32.558660+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:33.362139+00:00", "trade", 6.06, 97.0]
["2026-09-24T18:44:33.711441+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:34.077569+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:34.370697+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:34.931944+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:34.935881+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:35.813757+00:00", "trade", 6.0582, 34.0]
["2026-09-24T18:44:35.814131+00:00", "trade", 6.0582, 1.0]
["2026-09-24T18:44:36.331178+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:36.744826+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:44:37.065393+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065400+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065408+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065415+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065422+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065428+00:00", "trade", 6.06, 500.0]
["2026-09-24T18:44:37.065446+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065453+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065460+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065525+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065550+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.065951+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066087+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066221+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066228+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066235+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066242+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066264+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066299+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.066664+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.069979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.208981+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.244086+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.276220+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.514895+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:37.515354+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:38.100304+00:00", "trade", 6.0576, 11.0]
["2026-09-24T18:44:38.162789+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:39.994654+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:41.690191+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:41.999947+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:44:42.000139+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:44:42.000311+00:00", "trade", 6.055, 26.0]
["2026-09-24T18:44:42.005316+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:44:42.848831+00:00", "trade", 6.0576, 1.0]
["2026-09-24T18:44:44.548699+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:46.593733+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:44:46.594381+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:46.594412+00:00", "trade", 6.05, 81.0]
["2026-09-24T18:44:46.791322+00:00", "trade", 6.0581, 1.0]
["2026-09-24T18:44:47.445869+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:47.446244+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:47.675349+00:00", "trade", 6.0564, 2.0]
["2026-09-24T18:44:47.860600+00:00", "trade", 6.055, 90.0]
["2026-09-24T18:44:47.861252+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:44:48.011846+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:48.900818+00:00", "trade", 6.0531, 1.0]
["2026-09-24T18:44:48.911724+00:00", "trade", 6.0564, 20.0]
["2026-09-24T18:44:48.922805+00:00", "trade", 6.0575, 4.0]
["2026-09-24T18:44:49.249852+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:44:49.250650+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:49.250658+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:49.472752+00:00", "trade", 6.055, 29.0]
["2026-09-24T18:44:49.691843+00:00", "trade", 6.055, 1353.0]
["2026-09-24T18:44:49.911406+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:50.488639+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:50.489455+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:50.637011+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:44:52.377999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:52.379323+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:53.168327+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:54.176623+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:44:54.420351+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:44:55.018688+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:55.548994+00:00", "trade", 6.05, 97.0]
["2026-09-24T18:44:57.431429+00:00", "trade", 6.0626, 10.0]
["2026-09-24T18:44:58.187691+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:58.210085+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:58.477566+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:59.192418+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:59.571619+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:01.027982+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:01.229533+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:01.536354+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:02.045876+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.022653+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.046360+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.046388+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.060745+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.223674+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.234683+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.239069+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.573435+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.574361+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:03.873104+00:00", "trade", 6.0524, 1.0]
["2026-09-24T18:45:03.914050+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:04.229531+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:04.945708+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:04.946321+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:45:06.980929+00:00", "trade", 6.06, 17.0]
["2026-09-24T18:45:06.980997+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:45:06.981060+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:45:06.981123+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:45:06.981178+00:00", "trade", 6.06, 57.0]
["2026-09-24T18:45:07.379618+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:07.455996+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:45:08.355149+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:08.660105+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.660111+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.660142+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:08.660147+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.660154+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.660202+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.767533+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.780420+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:08.790904+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.450412+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.450420+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.450890+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.672489+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.672496+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.672503+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.683874+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.760261+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.773182+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.900230+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.900809+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.936078+00:00", "trade", 6.0595, 100.0]
["2026-09-24T18:45:09.936434+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.937072+00:00", "trade", 6.0595, 100.0]
["2026-09-24T18:45:09.937080+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.937133+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.937190+00:00", "trade", 6.06, 325.0]
["2026-09-24T18:45:09.937252+00:00", "trade", 6.06, 155.0]
["2026-09-24T18:45:09.937708+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.937716+00:00", "trade", 6.0595, 100.0]
["2026-09-24T18:45:09.937729+00:00", "trade", 6.0595, 100.0]
["2026-09-24T18:45:09.937745+00:00", "trade", 6.0595, 325.0]
["2026-09-24T18:45:09.937754+00:00", "trade", 6.0595, 155.0]
["2026-09-24T18:45:09.938167+00:00", "trade", 6.06, 770.0]
["2026-09-24T18:45:09.938170+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.938229+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.938639+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.939394+00:00", "trade", 6.0595, 770.0]
["2026-09-24T18:45:09.940270+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948391+00:00", "trade", 6.06, 23.0]
["2026-09-24T18:45:09.948472+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948474+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:45:09.948475+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:45:09.948477+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:45:09.948478+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:45:09.948481+00:00", "trade", 6.06, 72.0]
["2026-09-24T18:45:09.948483+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:45:09.948483+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.948521+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948528+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948534+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948541+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948553+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948560+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948566+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948573+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948580+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948586+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948604+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.948606+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948610+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.948611+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.948613+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948619+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948625+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948637+00:00", "trade", 6.06, 1000.0]
["2026-09-24T18:45:09.948638+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948639+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948645+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948651+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948657+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948664+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948671+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:45:09.948677+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948684+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948691+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948698+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948704+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:09.948711+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948718+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948724+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948731+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948737+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948744+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948752+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948759+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948765+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948772+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948778+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948785+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948791+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948797+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948804+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948817+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948823+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948827+00:00", "trade", 6.06, 65.0]
["2026-09-24T18:45:09.948830+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948838+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948845+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948851+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948857+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948870+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:45:09.948884+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:45:09.948887+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.948888+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:45:09.948888+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:45:09.948889+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:45:09.949221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949324+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949334+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949372+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949530+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949578+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949597+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949682+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949694+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.949990+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.950058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.950291+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:45:09.950772+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.950779+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.951660+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.951674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.952106+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:09.976466+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:10.358542+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:13.498497+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:13.526143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:15.026464+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:15.692140+00:00", "trade", 6.065, 108.0]
["2026-09-24T18:45:16.763545+00:00", "trade", 6.0634, 1.0]
["2026-09-24T18:45:17.432904+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:17.433409+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:17.434048+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:20.004633+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:20.958144+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:45:22.264362+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:45:22.474701+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:22.474761+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:22.619121+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:24.134660+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:24.650822+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:45:29.335712+00:00", "trade", 6.0592, 3.0]
["2026-09-24T18:45:31.398388+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:31.398583+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:32.582991+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:45:35.044804+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:45:35.047525+00:00", "trade", 6.065, 17.0]
["2026-09-24T18:45:35.254020+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:36.419372+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:45:37.701412+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:45:37.924915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:37.925371+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:37.931318+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:40.101933+00:00", "trade", 6.0586, 29.0]
["2026-09-24T18:45:40.650414+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:45:42.860109+00:00", "trade", 6.0594, 2.0]
["2026-09-24T18:45:43.633174+00:00", "trade", 6.0672, 10.0]
["2026-09-24T18:45:48.534529+00:00", "trade", 6.0581, 78.0]
["2026-09-24T18:45:49.704740+00:00", "trade", 6.0672, 20.0]
["2026-09-24T18:45:50.594708+00:00", "trade", 6.0655, 5.0]
["2026-09-24T18:45:51.038000+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:45:51.675234+00:00", "trade", 6.0655, 100.0]
["2026-09-24T18:45:51.784470+00:00", "trade", 6.065, 161.0]
["2026-09-24T18:45:51.978236+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:51.979612+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:51.980639+00:00", "trade", 6.0601, 1500.0]
["2026-09-24T18:45:51.981632+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:51.992606+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:52.000028+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:52.697657+00:00", "trade", 6.0621, 50.0]
["2026-09-24T18:45:52.942657+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:53.307732+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:45:54.159650+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:54.159730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:55.110937+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:57.827065+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:45:58.734997+00:00", "trade", 6.0607, 2.0]
["2026-09-24T18:45:58.735792+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:45:59.029325+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:00.267406+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:46:00.310467+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:03.468320+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:03.480947+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:03.486958+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:46:03.945196+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:04.372991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:04.570328+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:04.609317+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:04.693984+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:46:04.693993+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:04.694094+00:00", "trade", 6.065, 87.0]
["2026-09-24T18:46:05.713476+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:46:06.381312+00:00", "trade", 6.065, 175.0]
["2026-09-24T18:46:06.600556+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:06.603482+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:06.738171+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:46:06.928519+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:07.392869+00:00", "trade", 6.065, 16.0]
["2026-09-24T18:46:07.531243+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:07.659992+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:46:08.929706+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:46:09.948140+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:46:09.948699+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:09.949356+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:09.950548+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:10.025085+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:46:10.303202+00:00", "trade", 6.0659, 1100.0]
["2026-09-24T18:46:10.307147+00:00", "trade", 6.0659, 300.0]
["2026-09-24T18:46:11.949080+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:12.096915+00:00", "trade", 6.0659, 1.0]
["2026-09-24T18:46:12.796860+00:00", "trade", 6.0623, 16.0]
["2026-09-24T18:46:14.335779+00:00", "trade", 6.06, 95.0]
["2026-09-24T18:46:14.512429+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:46:15.595187+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:17.033299+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:46:17.206544+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:17.710540+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:18.153077+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:19.374278+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:19.742638+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:19.982273+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:19.983343+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:21.228722+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:21.282606+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:21.283228+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:21.886131+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:21.976964+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:22.012868+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:46:22.439234+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:24.629499+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:24.691466+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:25.704871+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:26.594034+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:26.594480+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:26.973970+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:27.468275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:28.343359+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:28.468992+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:29.123703+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:29.525634+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:29.752139+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:30.142417+00:00", "trade", 6.065, 60.0]
["2026-09-24T18:46:30.275052+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:30.276600+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:30.761498+00:00", "trade", 6.0602, 100.0]
["2026-09-24T18:46:31.787090+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:31.956860+00:00", "trade", 6.0621, 3300.0]
["2026-09-24T18:46:37.114558+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:46:37.649418+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:39.083530+00:00", "trade", 6.0604, 100.0]
["2026-09-24T18:46:39.949095+00:00", "trade", 6.067, 1.0]
["2026-09-24T18:46:41.784686+00:00", "trade", 6.0661, 16.0]
["2026-09-24T18:46:41.788770+00:00", "trade", 6.0661, 3.0]
["2026-09-24T18:46:42.320041+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:42.385247+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:42.520118+00:00", "trade", 6.0602, 49.0]
["2026-09-24T18:46:45.029656+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:49.522507+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:46:50.410181+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:46:50.761020+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:46:51.419892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:52.157645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:52.346527+00:00", "trade", 6.0619, 1.0]
["2026-09-24T18:46:52.607561+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:52.742756+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:53.125225+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:46:53.372892+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:46:53.491059+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:53.491682+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:54.709975+00:00", "trade", 6.0602, 100.0]
["2026-09-24T18:46:57.576147+00:00", "trade", 6.0629, 1.0]
["2026-09-24T18:46:58.289674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:58.290126+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:46:58.665981+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:46:59.469853+00:00", "trade", 6.07, 23.0]
["2026-09-24T18:47:00.090395+00:00", "trade", 6.07, 115.0]
["2026-09-24T18:47:00.381784+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:01.002197+00:00", "trade", 6.07, 90.0]
["2026-09-24T18:47:01.672975+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:02.016998+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:02.017462+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:02.633542+00:00", "trade", 6.065, 62.0]
["2026-09-24T18:47:05.562245+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:05.616674+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:47:05.715428+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:05.744928+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:05.745386+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:06.505271+00:00", "trade", 6.065, 40.0]
["2026-09-24T18:47:06.505627+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:47:06.687323+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:06.687651+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:07.332367+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:47:08.412381+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:09.966051+00:00", "trade", 6.0621, 150.0]
["2026-09-24T18:47:14.481986+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:47:14.736012+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:15.994233+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:47:19.119493+00:00", "trade", 6.0699, 47.0]
["2026-09-24T18:47:19.836727+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:47:20.814470+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:47:21.027374+00:00", "trade", 6.07, 88.0]
["2026-09-24T18:47:21.580991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:21.709850+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:22.583674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:24.134875+00:00", "trade", 6.0668, 100.0]
["2026-09-24T18:47:25.491889+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:26.027556+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:47:26.665297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:26.766984+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:26.969481+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:47:27.034349+00:00", "trade", 6.0641, 193.0]
["2026-09-24T18:47:27.038928+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:27.217690+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:28.255620+00:00", "trade", 6.0668, 23.0]
["2026-09-24T18:47:28.258873+00:00", "trade", 6.0668, 41.0]
["2026-09-24T18:47:28.952777+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:29.382608+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:31.183321+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:32.440949+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:34.523720+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:35.358875+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:35.412948+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:37.144675+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:37.915711+00:00", "trade", 6.0668, 5.0]
["2026-09-24T18:47:38.702823+00:00", "trade", 6.065, 6.0]
["2026-09-24T18:47:38.879288+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:41.150753+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:41.795082+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:47:42.242229+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:47:42.859311+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:43.376584+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:48.476094+00:00", "trade", 6.0597, 100.0]
["2026-09-24T18:47:48.478692+00:00", "trade", 6.0615, 100.0]
["2026-09-24T18:47:48.482021+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:47:48.484128+00:00", "trade", 6.0606, 100.0]
["2026-09-24T18:47:48.487594+00:00", "trade", 6.0624, 200.0]
["2026-09-24T18:47:48.489665+00:00", "trade", 6.0668, 100.0]
["2026-09-24T18:47:48.560731+00:00", "trade", 6.0601, 25.0]
["2026-09-24T18:47:49.100318+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:49.100794+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:49.101542+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:49.203529+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:52.979694+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:47:52.980633+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:47:53.031811+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:47:53.520133+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:54.035224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:54.743726+00:00", "trade", 6.0657, 77.0]
["2026-09-24T18:47:56.230141+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:56.230149+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:57.088050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:57.089485+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:57.722799+00:00", "trade", 6.0657, 1.0]
["2026-09-24T18:47:58.292116+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:47:58.292748+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:47:58.657381+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:47:59.852446+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:00.915318+00:00", "trade", 6.0668, 50.0]
["2026-09-24T18:48:00.920248+00:00", "trade", 6.0668, 10.0]
["2026-09-24T18:48:01.657644+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:02.250172+00:00", "trade", 6.07, 47.0]
["2026-09-24T18:48:02.250657+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:02.255295+00:00", "trade", 6.068, 47.0]
["2026-09-24T18:48:02.319225+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:48:02.909415+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:48:03.051942+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:48:03.315012+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:03.759097+00:00", "trade", 6.065, 13.0]
["2026-09-24T18:48:04.291578+00:00", "trade", 6.0599, 100.0]
["2026-09-24T18:48:04.341154+00:00", "trade", 6.065, 95.0]
["2026-09-24T18:48:04.541679+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:04.587550+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:04.891875+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:07.273810+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:48:08.026644+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:48:09.753440+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:48:09.787711+00:00", "trade", 6.07, 90.0]
["2026-09-24T18:48:11.440741+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:48:11.748248+00:00", "trade", 6.0673, 100.0]
["2026-09-24T18:48:11.838786+00:00", "trade", 6.0601, 1.0]
["2026-09-24T18:48:12.145806+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:48:12.903100+00:00", "trade", 6.0628, 1.0]
["2026-09-24T18:48:13.575312+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:48:15.057546+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:48:15.294488+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:48:17.905610+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:48:21.066832+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:48:21.159117+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:48:26.387227+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:48:26.387228+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:48:26.387926+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:26.388112+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:48:26.391253+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:48:26.532940+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:26.576227+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:26.665230+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:27.007985+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:28.028475+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:28.047721+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:28.059168+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:48:28.059847+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:28.214577+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:28.441298+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:29.225137+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:29.245840+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:29.424855+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:48:29.953153+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:30.004684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:31.491774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.122123+00:00", "trade", 6.0657, 8.0]
["2026-09-24T18:48:32.503091+00:00", "trade", 6.0676, 14.0]
["2026-09-24T18:48:32.620109+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.817789+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:48:32.817791+00:00", "trade", 6.07, 254.0]
["2026-09-24T18:48:32.817792+00:00", "trade", 6.07, 1900.0]
["2026-09-24T18:48:32.817794+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:48:32.817798+00:00", "trade", 6.07, 11.0]
["2026-09-24T18:48:32.817798+00:00", "trade", 6.07, 1082.0]
["2026-09-24T18:48:32.818039+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:48:32.818041+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:48:32.818041+00:00", "trade", 6.07, 40.0]
["2026-09-24T18:48:32.818070+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:48:32.818151+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:48:32.818431+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818443+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818461+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818507+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818523+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818538+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818549+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818558+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818589+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818602+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818617+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818644+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818656+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818757+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818769+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.818919+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.819077+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.819211+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.820308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.820376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.821245+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.821789+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:48:32.823301+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.841482+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:32.924516+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:33.239693+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:33.243885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:33.296232+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:33.351726+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:33.964022+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:34.631925+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:48:36.837059+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:36.837831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:36.837837+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:36.855559+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:37.704490+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:37.987941+00:00", "trade", 6.065, 4000.0]
["2026-09-24T18:48:38.202790+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:48:38.203009+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:48:38.203946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.204930+00:00", "trade", 6.07, 75.0]
["2026-09-24T18:48:38.205053+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.205310+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:48:38.205311+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:48:38.205534+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.205719+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.205731+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.205749+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.217933+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:38.218395+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:41.200469+00:00", "trade", 6.065, 136.0]
["2026-09-24T18:48:41.251391+00:00", "trade", 6.065, 136.0]
["2026-09-24T18:48:43.019805+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.019817+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.028831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.057035+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.252077+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:48:43.392656+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.393188+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.393441+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:43.712591+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:44.328651+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:44.489994+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:44.922814+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:44.923562+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:45.088598+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:46.102623+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:46.558542+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:48:46.558573+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:48:46.558595+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:48:46.558605+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:48:46.558615+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:48:46.558628+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:48:46.558776+00:00", "trade", 6.065, 140.0]
["2026-09-24T18:48:46.559310+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:46.646731+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:46.760928+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:46.927527+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.038774+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:48:48.141801+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.215311+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.215803+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.215936+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.216640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.225860+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.285023+00:00", "trade", 6.0618, 100.0]
["2026-09-24T18:48:48.406885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:48.737384+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:48:48.937300+00:00", "trade", 6.0672, 475.0]
["2026-09-24T18:48:49.875464+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:50.215643+00:00", "trade", 6.065, 45.0]
["2026-09-24T18:48:52.159046+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:48:52.907220+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:48:52.907272+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:48:52.967574+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:48:53.761905+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:54.235419+00:00", "trade", 6.0671, 1.0]
["2026-09-24T18:48:56.252041+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:48:56.325785+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.446312+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.452086+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.452850+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.486576+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.487111+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.561089+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:56.946063+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:48:57.030263+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:57.158610+00:00", "trade", 6.0653, 28.0]
["2026-09-24T18:48:57.450617+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:57.451233+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:58.079454+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:58.514518+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:48:58.858301+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:58.858771+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:59.089557+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:59.089877+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:59.339725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:59.541286+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:59.541766+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:48:59.937109+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:00.004522+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:00.213408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:00.738668+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:00.750714+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:00.875314+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:00.884366+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:01.154661+00:00", "trade", 6.0664, 100.0]
["2026-09-24T18:49:01.155842+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:01.603864+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:01.924859+00:00", "trade", 6.0666, 100.0]
["2026-09-24T18:49:01.925548+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:01.934287+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:04.504258+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:04.805462+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:04.929000+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:49:05.027543+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:49:05.027550+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:49:05.028007+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:05.028024+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:05.028110+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:49:05.028462+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:05.033847+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:06.062913+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:06.084138+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:06.087000+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:49:06.088642+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:06.405769+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:06.546789+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:06.580993+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:07.234519+00:00", "trade", 6.065, 14.0]
["2026-09-24T18:49:08.361641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:08.364474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:09.352656+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:10.094967+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:12.628755+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:12.629288+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:12.639595+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:12.771538+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:13.016946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:13.121234+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:13.223691+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:13.646406+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:13.700464+00:00", "trade", 6.0638, 40.0]
["2026-09-24T18:49:13.761745+00:00", "trade", 6.065, 7.0]
["2026-09-24T18:49:13.761893+00:00", "trade", 6.065, 43.0]
["2026-09-24T18:49:13.774429+00:00", "trade", 6.065, 52.0]
["2026-09-24T18:49:13.806304+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:14.014615+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:14.126118+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:14.669644+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:14.755091+00:00", "trade", 6.0645, 8.0]
["2026-09-24T18:49:14.886360+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:15.004675+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:15.005142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:16.027624+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:16.028062+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:16.028088+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:16.131521+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:16.134803+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:16.135489+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:49:17.085263+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:17.358169+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:17.749603+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:19.434382+00:00", "trade", 6.0699, 8.0]
["2026-09-24T18:49:20.727322+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:21.818880+00:00", "trade", 6.0667, 100.0]
["2026-09-24T18:49:23.282089+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:24.037062+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:24.037093+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:25.630902+00:00", "trade", 6.06, 89.0]
["2026-09-24T18:49:25.632128+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:49:26.740920+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:26.842019+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:27.284523+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:27.745209+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:27.791218+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:29.353842+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:29.652590+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:30.045222+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:49:30.673771+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:31.055233+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:31.141499+00:00", "trade", 6.0668, 8.0]
["2026-09-24T18:49:31.144683+00:00", "trade", 6.0668, 3.0]
["2026-09-24T18:49:31.649957+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:33.160788+00:00", "trade", 6.07, 70.0]
["2026-09-24T18:49:33.161261+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.422976+00:00", "trade", 6.0631, 29.0]
["2026-09-24T18:49:33.423338+00:00", "trade", 6.0631, 1.0]
["2026-09-24T18:49:33.509174+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.526225+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.772083+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:49:33.772978+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:49:33.772988+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:49:33.773455+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.773556+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:49:33.773558+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:49:33.773558+00:00", "trade", 6.07, 65.0]
["2026-09-24T18:49:33.773952+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.774341+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.774799+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.775597+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.776421+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.776478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.778205+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:33.912130+00:00", "trade", 6.065, 8.0]
["2026-09-24T18:49:36.164843+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:36.448543+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:36.448623+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:36.448645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:36.878459+00:00", "trade", 6.0667, 77.0]
["2026-09-24T18:49:38.010552+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:38.692717+00:00", "trade", 6.065, 537.0]
["2026-09-24T18:49:38.693325+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:49:38.693327+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:49:38.693734+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:38.694202+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:38.742399+00:00", "trade", 6.0601, 1463.0]
["2026-09-24T18:49:38.797253+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:49:38.985135+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:49:39.527412+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:41.098178+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:41.098636+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:41.366541+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:41.468528+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:41.985796+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:49:42.453850+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:42.473616+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:42.999939+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:43.899690+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:45.071123+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:45.295146+00:00", "trade", 6.0639, 8.0]
["2026-09-24T18:49:45.298698+00:00", "trade", 6.0639, 2.0]
["2026-09-24T18:49:46.162839+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:49:46.164309+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:46.847084+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:48.101781+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:49:48.160055+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:49:49.117720+00:00", "trade", 6.06, 7.0]
["2026-09-24T18:49:49.119444+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:49:49.122924+00:00", "trade", 6.0629, 1.0]
["2026-09-24T18:49:49.670687+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:49.703858+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:50.261431+00:00", "trade", 6.0629, 33.0]
["2026-09-24T18:49:50.623885+00:00", "trade", 6.0614, 340.0]
["2026-09-24T18:49:51.597501+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:49:54.468732+00:00", "trade", 6.0633, 1.0]
["2026-09-24T18:49:55.396791+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:49:55.397482+00:00", "trade", 6.06, 80.0]
["2026-09-24T18:49:55.397967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:55.952121+00:00", "trade", 6.065, 2600.0]
["2026-09-24T18:49:56.011257+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:56.150672+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:57.207913+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:57.208441+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:49:57.208675+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:49:59.330296+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:49:59.330318+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:49:59.467174+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:50:00.334188+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:00.334641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:00.599946+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:50:01.023675+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:01.321441+00:00", "trade", 6.0657, 30.0]
["2026-09-24T18:50:01.322110+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:50:01.389942+00:00", "trade", 6.0641, 3.0]
["2026-09-24T18:50:01.787978+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:01.879844+00:00", "trade", 6.07, 97.0]
["2026-09-24T18:50:01.891693+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:03.310448+00:00", "trade", 6.064, 11.0]
["2026-09-24T18:50:05.314934+00:00", "trade", 6.0657, 100.0]
["2026-09-24T18:50:05.772713+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:50:06.084983+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:06.255004+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:07.095214+00:00", "trade", 6.0632, 20.0]
["2026-09-24T18:50:07.174583+00:00", "trade", 6.065, 16.0]
["2026-09-24T18:50:10.389120+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:10.463586+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:10.841373+00:00", "trade", 6.0644, 11.0]
["2026-09-24T18:50:11.017011+00:00", "trade", 6.065, 42.0]
["2026-09-24T18:50:11.017305+00:00", "trade", 6.065, 58.0]
["2026-09-24T18:50:11.023986+00:00", "trade", 6.065, 92.0]
["2026-09-24T18:50:11.523544+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:50:11.528709+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:11.756528+00:00", "trade", 6.0649, 100.0]
["2026-09-24T18:50:12.430790+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:50:12.430809+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:50:12.430950+00:00", "trade", 6.065, 180.0]
["2026-09-24T18:50:12.432363+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:12.570286+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:13.088064+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:13.705704+00:00", "trade", 6.0649, 10.0]
["2026-09-24T18:50:13.814743+00:00", "trade", 6.0652, 300.0]
["2026-09-24T18:50:14.679129+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:50:14.679813+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:50:17.673348+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:50:17.861236+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.464188+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.510495+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.510959+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.510966+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.532986+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.750897+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:18.781309+00:00", "trade", 6.065, 27.0]
["2026-09-24T18:50:18.903127+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:19.581457+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:28.702679+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:50:28.702728+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:50:29.395022+00:00", "trade", 6.0652, 1.0]
["2026-09-24T18:50:30.001497+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:30.001949+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:33.749386+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:33.749843+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:33.839616+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:34.034817+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:34.141681+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:34.406730+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:50:34.534058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:34.996956+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:35.031205+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:36.254179+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:36.254967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:36.367186+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:36.375514+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:40.165199+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:40.564409+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:40.719292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:42.606894+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:50:42.699315+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:42.741314+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:50:45.005555+00:00", "trade", 6.0644, 28.0]
["2026-09-24T18:50:45.005921+00:00", "trade", 6.0644, 1.0]
["2026-09-24T18:50:45.025377+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:45.795162+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:50:46.702950+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:50:47.614805+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:50:47.936830+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.413914+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.424750+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.444167+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.877957+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:50:48.884832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.890685+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.890788+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.891326+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.891650+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.913875+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:50:48.915105+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:50:48.915983+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.916466+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.916793+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.917148+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.917509+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.918745+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.920756+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.921585+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:50:48.921587+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:50:48.921743+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:50:48.925575+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.926892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.927291+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.927979+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.937477+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.940336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.945487+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:48.955189+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.016028+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.117717+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.129301+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.143624+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.221959+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.224977+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.254081+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.276443+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.310373+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.376307+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.381075+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.381249+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:50:49.381341+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.381624+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.382348+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:50:49.389474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.393049+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.399203+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:50:49.403211+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.403246+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.403276+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.404069+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.451636+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:50:49.483539+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.506781+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:50:49.511042+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:50:49.621296+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:50:49.649435+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.675528+00:00", "trade", 6.07, 1191.0]
["2026-09-24T18:50:49.678912+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:49.684218+00:00", "trade", 6.0699, 214.0]
["2026-09-24T18:50:49.876410+00:00", "trade", 6.0677, 402.0]
["2026-09-24T18:50:49.945012+00:00", "trade", 6.06, 97.0]
["2026-09-24T18:50:50.005127+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.369337+00:00", "trade", 6.0677, 243.0]
["2026-09-24T18:50:50.512924+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.577601+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.578059+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.579143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.579609+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.581317+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.583420+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.587738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.587746+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.587770+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.587778+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.591246+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.591253+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.596117+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.605456+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.606366+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.606379+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.606506+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.606938+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.626645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.636497+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.636522+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.637019+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.644092+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.656308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.665347+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.677334+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.678637+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.712165+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.790413+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.791064+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:50.797515+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:51.359950+00:00", "trade", 6.065, 9.0]
["2026-09-24T18:50:52.225341+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:50:53.084227+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:53.101655+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:53.180518+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:53.180778+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:53.360622+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:50:54.479570+00:00", "trade", 6.0663, 1.0]
["2026-09-24T18:50:54.797851+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:54.797877+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:54.830496+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:54.848184+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:55.018972+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:55.058914+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:55.314807+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:55.317370+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:56.312890+00:00", "trade", 6.0647, 80.0]
["2026-09-24T18:50:56.505836+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:50:56.725303+00:00", "trade", 6.064, 500.0]
["2026-09-24T18:50:56.963408+00:00", "trade", 6.07, 3000.0]
["2026-09-24T18:50:58.063455+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:58.079890+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:58.276150+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:58.289488+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:59.451588+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:50:59.832929+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:50:59.833751+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:00.141041+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:00.243744+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:00.244634+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:00.245776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:01.048916+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:01.109437+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:01.109911+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:01.110587+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:01.972294+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:51:02.619550+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:03.180838+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:03.628161+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:03.706405+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:03.991991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:05.345472+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:05.448903+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:05.764119+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:05.764744+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:05.765186+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.354001+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.354414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.355650+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.647156+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:51:06.647160+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:51:06.647162+00:00", "trade", 6.07, 400.0]
["2026-09-24T18:51:06.647169+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:51:06.647174+00:00", "trade", 6.07, 495.0]
["2026-09-24T18:51:06.647323+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:51:06.647377+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:51:06.647430+00:00", "trade", 6.07, 26.0]
["2026-09-24T18:51:06.647485+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:51:06.647537+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:51:06.647593+00:00", "trade", 6.07, 2.0]
["2026-09-24T18:51:06.647631+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.647648+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.647660+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.647813+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.647825+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.647840+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.652043+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.653380+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.690520+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:06.748214+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:07.112316+00:00", "trade", 6.065, 17.0]
["2026-09-24T18:51:08.021870+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:11.281363+00:00", "trade", 6.0686, 10.0]
["2026-09-24T18:51:11.642944+00:00", "trade", 6.0686, 1.0]
["2026-09-24T18:51:12.131839+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.237295+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.319667+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.462862+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.465728+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.580052+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.602007+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:12.648089+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:51:13.062752+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:14.540895+00:00", "trade", 6.0663, 20.0]
["2026-09-24T18:51:14.557069+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:14.564288+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:14.665417+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:14.892436+00:00", "trade", 6.0659, 10.0]
["2026-09-24T18:51:14.927115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.032723+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.398980+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.567939+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.569669+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:51:15.602013+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:51:15.602044+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.602468+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.602629+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.603098+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.702955+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:15.751302+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:51:15.751535+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.754134+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.931404+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:15.970245+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:16.034495+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:16.175509+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:16.241470+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:16.707045+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:16.707776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:16.708617+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:18.408671+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:51:20.969331+00:00", "trade", 6.065, 19.0]
["2026-09-24T18:51:21.193203+00:00", "trade", 6.0633, 100.0]
["2026-09-24T18:51:21.248418+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:51:22.159821+00:00", "trade", 6.0699, 1000.0]
["2026-09-24T18:51:23.096447+00:00", "trade", 6.0639, 49.0]
["2026-09-24T18:51:23.096807+00:00", "trade", 6.0639, 1.0]
["2026-09-24T18:51:25.183170+00:00", "trade", 6.0662, 100.0]
["2026-09-24T18:51:27.113292+00:00", "trade", 6.0662, 5.0]
["2026-09-24T18:51:28.326469+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:51:28.331820+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:28.331831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:28.331942+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:28.332131+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:28.337093+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:29.344019+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:29.344026+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:29.344037+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:29.461227+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:30.367848+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:30.367862+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:30.368163+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:30.681847+00:00", "trade", 6.07, 96.0]
["2026-09-24T18:51:30.729131+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:30.732297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:31.663832+00:00", "trade", 6.065, 30.0]
["2026-09-24T18:51:31.665733+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:31.666907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:35.635824+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:37.163912+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:37.417058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:37.437883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:41.335606+00:00", "trade", 6.0634, 22.0]
["2026-09-24T18:51:41.336271+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:51:41.740950+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:41.741776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:42.024810+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:42.071174+00:00", "trade", 6.065, 280.0]
["2026-09-24T18:51:43.840236+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:44.019746+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:51:44.020197+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:44.020218+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:44.266209+00:00", "trade", 6.0677, 1.0]
["2026-09-24T18:51:44.959161+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:45.035417+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:45.352383+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:45.353561+00:00", "trade", 6.065, 2000.0]
["2026-09-24T18:51:45.353968+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:45.353984+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:45.354268+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:45.805859+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:45.806646+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:45.876738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:46.361758+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:46.496803+00:00", "trade", 6.0671, 6.0]
["2026-09-24T18:51:46.499742+00:00", "trade", 6.0671, 3.0]
["2026-09-24T18:51:46.501568+00:00", "trade", 6.0671, 2.0]
["2026-09-24T18:51:46.502728+00:00", "trade", 6.0671, 2.0]
["2026-09-24T18:51:46.503417+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:46.503871+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:46.504335+00:00", "trade", 6.0671, 3.0]
["2026-09-24T18:51:46.599942+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:46.812384+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:47.648345+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:47.815525+00:00", "trade", 6.06, 97.0]
["2026-09-24T18:51:47.816220+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:47.816436+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:47.816882+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.372881+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.373376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.373509+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:51:48.374211+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.530779+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.712702+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.713159+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:48.804098+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:49.764177+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:51:50.093375+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:51:50.999663+00:00", "trade", 6.0601, 4000.0]
["2026-09-24T18:51:51.077990+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:51.206097+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:52.000279+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:51:52.118094+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:52.329527+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:52.545076+00:00", "trade", 6.06, 481.0]
["2026-09-24T18:51:53.097396+00:00", "trade", 6.065, 80.0]
["2026-09-24T18:51:53.419691+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:53.701359+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:54.489959+00:00", "trade", 6.0653, 1.0]
["2026-09-24T18:51:54.720859+00:00", "trade", 6.0657, 184.0]
["2026-09-24T18:51:54.727102+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:51:55.054266+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:51:55.273797+00:00", "trade", 6.06, 95.0]
["2026-09-24T18:51:55.273814+00:00", "trade", 6.065, 95.0]
["2026-09-24T18:51:55.273850+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:51:55.273858+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:55.273880+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:51:55.274060+00:00", "trade", 6.065, 4018.0]
["2026-09-24T18:51:55.276478+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:51:55.289488+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:51:55.967659+00:00", "trade", 6.0686, 1.0]
["2026-09-24T18:51:56.034173+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:56.050262+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:56.224649+00:00", "trade", 6.062, 60.0]
["2026-09-24T18:51:57.708913+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:51:58.322313+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:00.708737+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.838093+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.840121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.840138+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.846380+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:52:02.858162+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.858650+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.865854+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:52:02.866610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.871163+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.875142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.875202+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.875807+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:02.941972+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:52:02.942400+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:03.119067+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:03.179539+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:04.495712+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:04.608708+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:04.942626+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:52:05.018846+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.206059+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824084+00:00", "trade", 6.06, 600.0]
["2026-09-24T18:52:05.824087+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824088+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824090+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:52:05.824093+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824095+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:52:05.824099+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:52:05.824104+00:00", "trade", 6.06, 595.0]
["2026-09-24T18:52:05.824108+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824128+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824135+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824149+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824150+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824162+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824177+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824182+00:00", "trade", 6.06, 205.0]
["2026-09-24T18:52:05.824185+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824186+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824200+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824207+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824214+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824221+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824228+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824235+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824242+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824343+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824350+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824365+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824391+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824409+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:52:05.824415+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824416+00:00", "trade", 6.065, 130.0]
["2026-09-24T18:52:05.824418+00:00", "trade", 6.065, 45.0]
["2026-09-24T18:52:05.824427+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824434+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824441+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824448+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824454+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824457+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824460+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824467+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824480+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824487+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824494+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824500+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824533+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824534+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:52:05.824537+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824537+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:52:05.824537+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824537+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824600+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824619+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824633+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824635+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:52:05.824637+00:00", "trade", 6.06, 125.0]
["2026-09-24T18:52:05.824686+00:00", "trade", 6.06, 73.0]
["2026-09-24T18:52:05.824693+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.824713+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:52:05.824914+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.825145+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.825329+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.825367+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.826030+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.826087+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.826614+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.827658+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.828662+00:00", "trade", 6.06, 74.0]
["2026-09-24T18:52:05.834266+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:05.834776+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:52:05.940977+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:06.936573+00:00", "trade", 6.0631, 100.0]
["2026-09-24T18:52:06.942100+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:52:07.054335+00:00", "trade", 6.065, 16.0]
["2026-09-24T18:52:08.029304+00:00", "trade", 6.0686, 4.0]
["2026-09-24T18:52:08.465653+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:52:08.585071+00:00", "trade", 6.0686, 9.0]
["2026-09-24T18:52:09.040250+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:09.991591+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:10.090058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:10.092144+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:10.704352+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:52:10.965880+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:11.529249+00:00", "trade", 6.0652, 46.0]
["2026-09-24T18:52:12.166086+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:12.166100+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:12.166911+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:12.975454+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:14.043647+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:14.854170+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:14.857589+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:14.857773+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:14.980604+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.086450+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:52:15.088954+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.089136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.286916+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.824049+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.824915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.827519+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:15.828662+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:16.256120+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:16.272086+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:17.099156+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:17.134658+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:17.598931+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:18.678954+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:19.852542+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:19.855758+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:20.027835+00:00", "trade", 6.065, 1200.0]
["2026-09-24T18:52:20.043362+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:52:20.044065+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:20.044521+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:20.632764+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:20.652771+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:20.830857+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:21.020636+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:21.510148+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:21.656061+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:21.672439+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:24.044020+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:52:24.528339+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:24.532852+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:24.759889+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:24.775861+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:24.936106+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:24.973154+00:00", "trade", 6.06, 32.0]
["2026-09-24T18:52:24.974107+00:00", "trade", 6.0658, 1.0]
["2026-09-24T18:52:24.974476+00:00", "trade", 6.0601, 1.0]
["2026-09-24T18:52:25.061712+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.061719+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.063470+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.384124+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.389348+00:00", "trade", 6.0611, 481.0]
["2026-09-24T18:52:25.503386+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.503829+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.531138+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:25.710503+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:26.026323+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:26.390192+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:27.080481+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:27.273740+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:27.304673+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:28.036672+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:52:28.184803+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:28.185787+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:28.421789+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:28.422316+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:28.549892+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:28.550345+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:29.035717+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:29.035735+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:29.051577+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:29.052021+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:30.060216+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:52:30.062103+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:30.123610+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:30.124307+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:30.968237+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:30.975445+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:31.611187+00:00", "trade", 6.0633, 47.0]
["2026-09-24T18:52:31.633885+00:00", "trade", 6.0633, 1.0]
["2026-09-24T18:52:32.959963+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:32.961599+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.017358+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.017809+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.143194+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.143208+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.143225+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.198763+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.199202+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.596161+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.648960+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.649429+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.976888+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:33.977350+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:34.762233+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:35.176782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:35.176789+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:35.765459+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:35.765471+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:36.319596+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:36.322663+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:36.351414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:36.358549+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:37.069231+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:37.174943+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:52:37.175053+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:52:37.175750+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:37.856723+00:00", "trade", 6.066, 1.0]
["2026-09-24T18:52:38.019011+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:38.019478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:38.604250+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:38.669055+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:38.826959+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.017315+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.017767+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.017791+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.028585+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.071424+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.299269+00:00", "trade", 6.0619, 16.0]
["2026-09-24T18:52:39.299628+00:00", "trade", 6.0619, 1.0]
["2026-09-24T18:52:39.299984+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.439968+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.497000+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.758639+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.759056+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:39.830938+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:39.830961+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:52:39.830982+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:39.830999+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:52:39.831037+00:00", "trade", 6.07, 95.0]
["2026-09-24T18:52:39.831044+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:39.831052+00:00", "trade", 6.065, 95.0]
["2026-09-24T18:52:39.831062+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:52:39.831076+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:52:39.831108+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:52:39.831263+00:00", "trade", 6.065, 121.0]
["2026-09-24T18:52:39.831641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:40.033054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:40.068753+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:40.069328+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:40.069383+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:40.081772+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:41.049636+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:41.704554+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:52:41.804932+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:41.818574+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:42.806817+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:42.806848+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:43.216481+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:43.239613+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:43.240053+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:43.282552+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:43.314541+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:43.817096+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:44.302242+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:44.822099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:45.035784+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:45.836505+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:45.836834+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:46.850413+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:46.851255+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:47.860308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:47.860712+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:48.059747+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:52:48.283195+00:00", "trade", 6.0652, 100.0]
["2026-09-24T18:52:48.864625+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:48.864939+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.315411+00:00", "trade", 6.0624, 5.0]
["2026-09-24T18:52:50.318052+00:00", "trade", 6.0624, 3.0]
["2026-09-24T18:52:50.319619+00:00", "trade", 6.0624, 1.0]
["2026-09-24T18:52:50.601692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.645400+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.645823+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.645883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.729059+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.729067+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:50.748824+00:00", "trade", 6.0652, 100.0]
["2026-09-24T18:52:50.882548+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:51.099193+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:51.179085+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:52:51.179093+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:52:51.916527+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:51.916938+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:52.929488+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:52.929872+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:53.014988+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:54.020040+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:54.020047+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:55.020414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:55.020877+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:56.022112+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:56.052100+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:56.711479+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:56.757933+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:56.891367+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:57.188919+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:57.486413+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:52:57.505833+00:00", "trade", 6.0601, 143.0]
["2026-09-24T18:52:58.160738+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:52:58.546327+00:00", "trade", 6.0609, 402.0]
["2026-09-24T18:52:59.482114+00:00", "trade", 6.0601, 3000.0]
["2026-09-24T18:53:00.302496+00:00", "trade", 6.065, 4000.0]
["2026-09-24T18:53:00.306959+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:01.075517+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:53:01.340950+00:00", "trade", 6.06, 214.0]
["2026-09-24T18:53:02.827852+00:00", "trade", 6.0601, 4000.0]
["2026-09-24T18:53:03.220038+00:00", "trade", 6.0614, 100.0]
["2026-09-24T18:53:03.902182+00:00", "trade", 6.0645, 400.0]
["2026-09-24T18:53:04.220708+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:53:06.964009+00:00", "trade", 6.0623, 40.0]
["2026-09-24T18:53:06.984272+00:00", "trade", 6.065, 15.0]
["2026-09-24T18:53:07.594404+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:07.718635+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:07.893530+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:07.894762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:08.011749+00:00", "trade", 6.0613, 35.0]
["2026-09-24T18:53:08.012555+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:08.013070+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:08.014931+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:53:08.190808+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:53:08.191036+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:53:08.191989+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:08.193110+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:08.516874+00:00", "trade", 6.0656, 4.0]
["2026-09-24T18:53:08.517240+00:00", "trade", 6.0656, 1.0]
["2026-09-24T18:53:09.299912+00:00", "trade", 6.0645, 200.0]
["2026-09-24T18:53:10.817251+00:00", "trade", 6.06, 179.0]
["2026-09-24T18:53:10.817255+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:10.817730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:10.817741+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:10.817776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:10.817966+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:10.818416+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:10.819175+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:11.108095+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:53:13.036339+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.113108+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.358469+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.358917+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.660165+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.660174+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.660695+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.664770+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.665580+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:13.693334+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:14.094773+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:14.488966+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:15.062277+00:00", "trade", 6.06, 95.0]
["2026-09-24T18:53:15.826295+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:15.994268+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:15.994604+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:53:15.994942+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:53:15.994956+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:15.995057+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:16.005351+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:16.005796+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:16.006238+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:17.552207+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:53:18.660223+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:18.661912+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:18.663203+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:19.395105+00:00", "trade", 6.0629, 1.0]
["2026-09-24T18:53:20.260251+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.260871+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.263465+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.270966+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.273425+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.356380+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:53:20.357090+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.571617+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.585461+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.585547+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.585729+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:20.587994+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:21.177308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:21.276899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:21.735056+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:22.081686+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:22.253254+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:22.253666+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:23.214774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:23.244917+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:24.011032+00:00", "trade", 6.065, 71.0]
["2026-09-24T18:53:24.200885+00:00", "trade", 6.065, 111.0]
["2026-09-24T18:53:24.295883+00:00", "trade", 6.07, 1122.0]
["2026-09-24T18:53:24.296883+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:53:24.299839+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:53:24.302903+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:53:24.371992+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:24.372462+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:24.495872+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:24.496324+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:24.838054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:25.819746+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:27.781353+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:28.562889+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:28.946797+00:00", "trade", 6.065, 20.0]
["2026-09-24T18:53:31.915060+00:00", "trade", 6.063, 100.0]
["2026-09-24T18:53:31.917933+00:00", "trade", 6.063, 100.0]
["2026-09-24T18:53:33.151696+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.151703+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.152188+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.152232+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.155817+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.248973+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.249007+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.253330+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.254800+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:33.517811+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.005184+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.005370+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.005654+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.009227+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.052105+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.074419+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.074516+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.074863+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.076980+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.709104+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:34.775515+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:35.113576+00:00", "trade", 6.0642, 100.0]
["2026-09-24T18:53:35.282078+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:35.590042+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:35.590063+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:35.885633+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:35.885640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:36.404746+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:36.405079+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.173874+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.173947+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.220745+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.220765+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.220813+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.680065+00:00", "trade", 6.065, 50.0]
["2026-09-24T18:53:37.681033+00:00", "trade", 6.065, 140.0]
["2026-09-24T18:53:37.681095+00:00", "trade", 6.065, 60.0]
["2026-09-24T18:53:37.681104+00:00", "trade", 6.065, 108.0]
["2026-09-24T18:53:37.681150+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.681195+00:00", "trade", 6.065, 92.0]
["2026-09-24T18:53:37.681262+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:53:37.681300+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.681310+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.681709+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.682540+00:00", "trade", 6.065, 5.0]
["2026-09-24T18:53:37.683170+00:00", "trade", 6.065, 95.0]
["2026-09-24T18:53:37.684186+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.707973+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.725467+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.725610+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.725759+00:00", "trade", 6.065, 221.0]
["2026-09-24T18:53:37.774683+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.775077+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:37.896376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.896896+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.897358+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.898198+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:37.939122+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:38.017394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:38.576346+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:38.576816+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:38.701485+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:38.964950+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:39.529280+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:39.529743+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:39.558384+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:41.235846+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:41.503085+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:41.775746+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:53:41.945134+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:41.948297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:41.948808+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:41.949271+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:42.005069+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:42.046565+00:00", "trade", 6.0655, 20.0]
["2026-09-24T18:53:42.361190+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:42.969914+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:42.974088+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:42.974540+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:43.066525+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:43.074193+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:43.175106+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:43.213307+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:46.666578+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:47.071878+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:47.497395+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:47.691368+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:48.279014+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:49.562911+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:53:49.563605+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:49.564474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:49.565690+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:49.610210+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:53:49.610925+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:49.613537+00:00", "trade", 6.0641, 100.0]
["2026-09-24T18:53:50.045992+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:53:51.075492+00:00", "trade", 6.0635, 7.0]
["2026-09-24T18:53:51.078728+00:00", "trade", 6.0655, 50.0]
["2026-09-24T18:53:51.194801+00:00", "trade", 6.0635, 6.0]
["2026-09-24T18:53:52.063074+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:53:52.400070+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.515887+00:00", "trade", 6.0628, 6.0]
["2026-09-24T18:53:52.519823+00:00", "trade", 6.0628, 3.0]
["2026-09-24T18:53:52.520553+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.637584+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.637600+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.638142+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.638869+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.659315+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.659764+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.681442+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.681898+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.738438+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.799602+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.800063+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.884964+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.885414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:52.886141+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.107436+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.308602+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.309074+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.310644+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.645203+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.645937+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:53.765394+00:00", "trade", 6.0635, 300.0]
["2026-09-24T18:53:53.766581+00:00", "trade", 6.0635, 200.0]
["2026-09-24T18:53:54.619589+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:54.619608+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:54.619697+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:54.872622+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:54.873291+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:54.918074+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:54.934422+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:55.343575+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:56.033009+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:56.033047+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:57.815555+00:00", "trade", 6.0635, 83.0]
["2026-09-24T18:53:57.816230+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:53:59.545364+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:59.781677+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:59.782121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:53:59.782608+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.358838+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.408661+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.408676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.409563+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.411906+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.575145+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.763980+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:00.917683+00:00", "trade", 6.065, 170.0]
["2026-09-24T18:54:01.005168+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:01.006877+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:01.045907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:01.144576+00:00", "trade", 6.07, 173.0]
["2026-09-24T18:54:01.145261+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:01.224858+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:01.253764+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:02.020536+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:02.361946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:02.362474+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:02.509371+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:02.509863+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:02.563112+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:03.029898+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:03.033730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:03.413352+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:03.419219+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:03.824126+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:03.826857+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:06.913682+00:00", "trade", 6.065, 16.0]
["2026-09-24T18:54:06.954089+00:00", "trade", 6.065, 96.0]
["2026-09-24T18:54:06.954380+00:00", "trade", 6.065, 52.0]
["2026-09-24T18:54:06.975804+00:00", "trade", 6.0636, 4.0]
["2026-09-24T18:54:07.052912+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:07.235977+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:07.724394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:07.990410+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:08.929467+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:08.963539+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:10.404453+00:00", "trade", 6.0602, 500.0]
["2026-09-24T18:54:10.405247+00:00", "trade", 6.07, 6.0]
["2026-09-24T18:54:10.648831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:13.451106+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:14.382672+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:54:14.383380+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:54:14.923451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:16.062488+00:00", "trade", 6.07, 19.0]
["2026-09-24T18:54:16.780355+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:54:16.829745+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:54:18.366002+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:19.029081+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:20.835536+00:00", "trade", 6.0637, 100.0]
["2026-09-24T18:54:20.838614+00:00", "trade", 6.0637, 100.0]
["2026-09-24T18:54:25.753519+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:54:26.832567+00:00", "trade", 6.06, 33.0]
["2026-09-24T18:54:26.832573+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:26.840539+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.450383+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:27.640595+00:00", "trade", 6.07, 97.0]
["2026-09-24T18:54:27.903673+00:00", "trade", 6.06, 278.0]
["2026-09-24T18:54:27.903675+00:00", "trade", 6.06, 22.0]
["2026-09-24T18:54:27.903701+00:00", "trade", 6.06, 78.0]
["2026-09-24T18:54:27.903702+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:54:27.903703+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:54:27.903704+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:54:27.903709+00:00", "trade", 6.06, 9.0]
["2026-09-24T18:54:27.903709+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:54:27.903712+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:54:27.904112+00:00", "trade", 6.06, 16.0]
["2026-09-24T18:54:27.904320+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:54:27.904365+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.904372+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.904395+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.904414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.904956+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.904984+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.905227+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.905386+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.905403+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.906379+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:27.920478+00:00", "trade", 6.064, 30.0]
["2026-09-24T18:54:27.925289+00:00", "trade", 6.0625, 1650.0]
["2026-09-24T18:54:28.275427+00:00", "trade", 6.065, 173.0]
["2026-09-24T18:54:29.130529+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:54:29.379866+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:29.380336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:29.502658+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:54:29.502704+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:54:30.159435+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:30.159883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.087674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.172804+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.176323+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.191030+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.191036+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.191125+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:54:31.191329+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:54:31.191879+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.192334+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.192348+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.279876+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.455823+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.456295+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.520368+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.520433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.744749+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:31.745419+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.461066+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.461885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.462098+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.464927+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.465757+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.466123+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.562391+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:32.678623+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:54:32.969297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:33.072856+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:33.942139+00:00", "trade", 6.0627, 19.0]
["2026-09-24T18:54:34.003080+00:00", "trade", 6.0627, 7.0]
["2026-09-24T18:54:35.417203+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:36.850885+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:36.894328+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:36.894406+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:36.895096+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:37.321259+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:37.326071+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:37.327050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:37.860751+00:00", "trade", 6.0639, 5.0]
["2026-09-24T18:54:38.161524+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:38.162518+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:38.163664+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:38.892365+00:00", "trade", 6.064, 100.0]
["2026-09-24T18:54:39.909947+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940201+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:54:39.940202+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:39.940204+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:54:39.940205+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:54:39.940228+00:00", "trade", 6.06, 37.0]
["2026-09-24T18:54:39.940265+00:00", "trade", 6.06, 163.0]
["2026-09-24T18:54:39.940267+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:54:39.940268+00:00", "trade", 6.06, 27.0]
["2026-09-24T18:54:39.940287+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940301+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940323+00:00", "trade", 6.06, 173.0]
["2026-09-24T18:54:39.940325+00:00", "trade", 6.06, 27.0]
["2026-09-24T18:54:39.940327+00:00", "trade", 6.06, 73.0]
["2026-09-24T18:54:39.940327+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940328+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:54:39.940333+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940339+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940346+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940366+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940373+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940438+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940444+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940457+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940464+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940471+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940480+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:54:39.940482+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:54:39.940485+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:54:39.940485+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940487+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:54:39.940489+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:54:39.940491+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940494+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:54:39.940498+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940502+00:00", "trade", 6.06, 40.0]
["2026-09-24T18:54:39.940505+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940513+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940522+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940528+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940535+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:54:39.940538+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940543+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940551+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940557+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940564+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940568+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940582+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940588+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940595+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940603+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940610+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940617+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940620+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940623+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940629+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940636+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940642+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940648+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940656+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940663+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940670+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940676+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940695+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940702+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940708+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940715+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940734+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940747+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:54:39.940782+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:54:39.940782+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.940827+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.940844+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941034+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941045+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941148+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941205+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941265+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941334+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941442+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941561+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.941721+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.942046+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.942238+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:54:39.942240+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.942721+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.943642+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.945001+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.946531+00:00", "trade", 6.06, 19.0]
["2026-09-24T18:54:39.947940+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.952851+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:54:39.961764+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:39.971916+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:40.041038+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:54:40.107920+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:40.308480+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:43.308472+00:00", "trade", 6.0563, 30.0]
["2026-09-24T18:54:43.309272+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:43.309278+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:43.309287+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:43.496713+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:43.497298+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:43.510764+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:45.806150+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:54:45.807000+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:45.807161+00:00", "trade", 6.055, 108.0]
["2026-09-24T18:54:45.807297+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:54:45.807721+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:45.807805+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:48.638888+00:00", "trade", 6.0599, 4000.0]
["2026-09-24T18:54:48.725993+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:49.093686+00:00", "trade", 6.0599, 100.0]
["2026-09-24T18:54:50.458864+00:00", "trade", 6.0578, 4000.0]
["2026-09-24T18:54:52.097605+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:52.737159+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:54:52.739741+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:54:52.741288+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:54:52.744079+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:54:53.118164+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:53.744750+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:54:54.041209+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:54.127267+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:55.046067+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:55.157497+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:54:56.126672+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:54:56.127843+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:01.741821+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:55:05.347226+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:05.352406+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:55:05.377721+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:55:05.396268+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:05.409351+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:05.457165+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:06.840889+00:00", "trade", 6.055, 16.0]
["2026-09-24T18:55:07.353549+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:08.065060+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:08.187864+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:08.341313+00:00", "trade", 6.063, 13.0]
["2026-09-24T18:55:09.869792+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:09.869956+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:09.895822+00:00", "trade", 6.0634, 100.0]
["2026-09-24T18:55:12.078578+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:55:12.079282+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:55:13.184047+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:55:13.351296+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:55:14.829272+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:15.012477+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:15.306247+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:15.460439+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:17.045237+00:00", "trade", 6.063, 100.0]
["2026-09-24T18:55:17.956463+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:55:19.688887+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:19.842591+00:00", "trade", 6.063, 100.0]
["2026-09-24T18:55:22.902754+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:55:23.189706+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:23.368127+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:23.467850+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:24.312444+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:55:25.926213+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:55:25.926879+00:00", "trade", 6.05, 2.0]
["2026-09-24T18:55:26.219245+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:55:29.371005+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:55:30.439597+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:32.355301+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:33.187856+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:34.259609+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:35.214003+00:00", "trade", 6.05, 50.0]
["2026-09-24T18:55:35.663672+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:38.081446+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:38.674883+00:00", "trade", 6.0636, 100.0]
["2026-09-24T18:55:39.135114+00:00", "trade", 6.0636, 25.0]
["2026-09-24T18:55:39.135791+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:55:39.819015+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:40.028511+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:55:40.231248+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:40.573139+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:40.732999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:41.598820+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:55:42.448995+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:42.525516+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:42.606724+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:42.744166+00:00", "trade", 6.06, 25.0]
["2026-09-24T18:55:42.967193+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:44.041037+00:00", "trade", 6.0599, 1.0]
["2026-09-24T18:55:44.222918+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:44.222943+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:55:44.567074+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:45.364213+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:45.667592+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:45.703232+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:55:46.783601+00:00", "trade", 6.055, 20.0]
["2026-09-24T18:55:48.361937+00:00", "trade", 6.0629, 10.0]
["2026-09-24T18:55:48.888812+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:48.925977+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:49.903319+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:50.153718+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:55:50.203891+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:50.364830+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:55:50.632704+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:50.801102+00:00", "trade", 6.0572, 16.0]
["2026-09-24T18:55:50.801466+00:00", "trade", 6.0572, 1.0]
["2026-09-24T18:55:50.881198+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:51.373151+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:51.755309+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:53.472714+00:00", "trade", 6.0627, 100.0]
["2026-09-24T18:55:53.635071+00:00", "trade", 6.0619, 2.0]
["2026-09-24T18:55:53.638062+00:00", "trade", 6.0619, 4.0]
["2026-09-24T18:55:54.117354+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:54.467908+00:00", "trade", 6.0577, 1.0]
["2026-09-24T18:55:55.150806+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:56.225535+00:00", "trade", 6.0594, 6483.0]
["2026-09-24T18:55:56.331537+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:56.707048+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:56.769903+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:55:57.051546+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:55:59.489615+00:00", "trade", 6.0545, 25.0]
["2026-09-24T18:56:00.066857+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:56:00.336988+00:00", "trade", 6.0597, 2.0]
["2026-09-24T18:56:00.341265+00:00", "trade", 6.0633, 18.0]
["2026-09-24T18:56:00.858688+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:56:00.921958+00:00", "trade", 6.0597, 110.0]
["2026-09-24T18:56:01.855599+00:00", "trade", 6.059, 1.0]
["2026-09-24T18:56:01.859266+00:00", "trade", 6.059, 9.0]
["2026-09-24T18:56:01.991002+00:00", "trade", 6.055, 19.0]
["2026-09-24T18:56:03.046505+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:03.316322+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:03.342142+00:00", "trade", 6.055, 6.0]
["2026-09-24T18:56:04.885291+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:05.057495+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:05.847023+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:06.611959+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:56:06.783117+00:00", "trade", 6.055, 16.0]
["2026-09-24T18:56:08.445187+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:08.858667+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:10.898911+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:56:14.740942+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:56:14.741620+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:56:15.026914+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:56:18.110757+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:18.273350+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:18.375124+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:19.101711+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:56:21.229554+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:21.996104+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:56:22.376573+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:22.389745+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:26.230844+00:00", "trade", 6.0573, 4.0]
["2026-09-24T18:56:26.231204+00:00", "trade", 6.0573, 1.0]
["2026-09-24T18:56:26.862399+00:00", "trade", 6.05, 200.0]
["2026-09-24T18:56:27.106690+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:56:27.108101+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:56:27.108829+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:56:27.109704+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:56:27.110597+00:00", "trade", 6.05, 197.0]
["2026-09-24T18:56:27.110773+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.567467+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.694432+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.694438+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.694459+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.694464+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:56:29.694470+00:00", "trade", 6.06, 300.0]
["2026-09-24T18:56:29.694610+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.694941+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.694951+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695013+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695028+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695037+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695050+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695072+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695084+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695147+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695156+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.695948+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:29.743806+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:56:31.747372+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:31.831444+00:00", "trade", 6.0614, 700.0]
["2026-09-24T18:56:32.013017+00:00", "trade", 6.055, 66.0]
["2026-09-24T18:56:32.042104+00:00", "trade", 6.0614, 100.0]
["2026-09-24T18:56:32.167642+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:32.309452+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:32.495931+00:00", "trade", 6.0632, 100.0]
["2026-09-24T18:56:32.734225+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:33.078826+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:34.247498+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:56:34.275259+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:34.275974+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:34.995329+00:00", "trade", 6.0582, 1.0]
["2026-09-24T18:56:35.019301+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:36.006737+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:36.284696+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:36.691880+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:37.148732+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:37.925864+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:56:37.926294+00:00", "trade", 6.055, 22.0]
["2026-09-24T18:56:38.067571+00:00", "trade", 6.0586, 9.0]
["2026-09-24T18:56:38.071897+00:00", "trade", 6.0586, 6.0]
["2026-09-24T18:56:38.072970+00:00", "trade", 6.0586, 7.0]
["2026-09-24T18:56:38.074935+00:00", "trade", 6.0586, 9.0]
["2026-09-24T18:56:38.076344+00:00", "trade", 6.0586, 6.0]
["2026-09-24T18:56:38.078556+00:00", "trade", 6.0586, 3.0]
["2026-09-24T18:56:38.079832+00:00", "trade", 6.0586, 1.0]
["2026-09-24T18:56:39.028165+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:40.122036+00:00", "trade", 6.055, 9.0]
["2026-09-24T18:56:40.834455+00:00", "trade", 6.06, 7.0]
["2026-09-24T18:56:40.839836+00:00", "trade", 6.055, 31.0]
["2026-09-24T18:56:41.292507+00:00", "trade", 6.055, 8.0]
["2026-09-24T18:56:44.067090+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:44.215494+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:44.391474+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:44.392268+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:45.114412+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:45.671462+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:45.864664+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:56:45.939844+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:45.940309+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:46.019567+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:46.841214+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:47.860463+00:00", "trade", 6.0589, 230.0]
["2026-09-24T18:56:48.031817+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:48.072426+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:49.070246+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:56:50.049501+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:56:52.927148+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:56:53.540665+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:53.901999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:54.227834+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:54.742669+00:00", "trade", 6.0613, 100.0]
["2026-09-24T18:56:56.581703+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:56:56.969071+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:56:57.204886+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:57.303003+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:59.019048+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:59.229549+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:56:59.440230+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:56:59.440269+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:56:59.782225+00:00", "trade", 6.061, 5.0]
["2026-09-24T18:57:01.308074+00:00", "trade", 6.055, 5.0]
["2026-09-24T18:57:01.818938+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:02.836340+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:57:03.815794+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:57:05.244544+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:57:05.328262+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:05.644068+00:00", "trade", 6.0586, 268.0]
["2026-09-24T18:57:05.644093+00:00", "trade", 6.0586, 1.0]
["2026-09-24T18:57:05.725196+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:05.733887+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:06.172576+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:06.173032+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:06.720935+00:00", "trade", 6.055, 17.0]
["2026-09-24T18:57:07.301316+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:07.301852+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:07.617477+00:00", "trade", 6.05, 30.0]
["2026-09-24T18:57:07.690097+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:57:10.890444+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:57:12.769054+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:57:12.769064+00:00", "trade", 6.05, 3.0]
["2026-09-24T18:57:12.769746+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:57:12.771122+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:57:12.801773+00:00", "trade", 6.055, 162.0]
["2026-09-24T18:57:13.914920+00:00", "trade", 6.0631, 6.0]
["2026-09-24T18:57:14.155604+00:00", "trade", 6.0564, 1.0]
["2026-09-24T18:57:14.248647+00:00", "trade", 6.0631, 100.0]
["2026-09-24T18:57:16.811174+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:16.836283+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:17.129684+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:17.929354+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:18.981640+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:57:19.832753+00:00", "trade", 6.0586, 16.0]
["2026-09-24T18:57:19.845512+00:00", "trade", 6.0586, 1.0]
["2026-09-24T18:57:30.580577+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:57:30.942709+00:00", "trade", 6.0607, 100.0]
["2026-09-24T18:57:31.837896+00:00", "trade", 6.0569, 1.0]
["2026-09-24T18:57:31.864174+00:00", "trade", 6.057, 172.0]
["2026-09-24T18:57:33.357238+00:00", "trade", 6.055, 488.0]
["2026-09-24T18:57:33.357918+00:00", "trade", 6.055, 3.0]
["2026-09-24T18:57:35.026786+00:00", "trade", 6.06, 26.0]
["2026-09-24T18:57:35.026852+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:57:35.026914+00:00", "trade", 6.06, 31.0]
["2026-09-24T18:57:35.026973+00:00", "trade", 6.06, 41.0]
["2026-09-24T18:57:35.216127+00:00", "trade", 6.0582, 88.0]
["2026-09-24T18:57:36.477099+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:57:36.839443+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:57:38.172841+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:38.233253+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:39.112099+00:00", "trade", 6.0607, 100.0]
["2026-09-24T18:57:42.754899+00:00", "trade", 6.0571, 1.0]
["2026-09-24T18:57:42.758285+00:00", "trade", 6.0571, 1.0]
["2026-09-24T18:57:42.760324+00:00", "trade", 6.0571, 1.0]
["2026-09-24T18:57:47.675379+00:00", "trade", 6.0571, 4.0]
["2026-09-24T18:57:47.706855+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:48.458850+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:57:48.493871+00:00", "trade", 6.063, 100.0]
["2026-09-24T18:57:48.495906+00:00", "trade", 6.063, 300.0]
["2026-09-24T18:57:49.145723+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:49.460009+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:57:50.038822+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:51.077525+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:51.277747+00:00", "trade", 6.055, 500.0]
["2026-09-24T18:57:51.278424+00:00", "trade", 6.055, 4.0]
["2026-09-24T18:57:51.281975+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:52.032337+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:52.538462+00:00", "trade", 6.055, 27.0]
["2026-09-24T18:57:53.271048+00:00", "trade", 6.05, 1000.0]
["2026-09-24T18:57:53.271063+00:00", "trade", 6.055, 1000.0]
["2026-09-24T18:57:53.271075+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:57:54.753124+00:00", "trade", 6.0548, 86.0]
["2026-09-24T18:57:54.993566+00:00", "trade", 6.0538, 100.0]
["2026-09-24T18:57:54.993938+00:00", "trade", 6.0538, 1.0]
["2026-09-24T18:57:55.352340+00:00", "trade", 6.05, 15.0]
["2026-09-24T18:57:55.354520+00:00", "trade", 6.0548, 5.0]
["2026-09-24T18:57:55.716154+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:57:55.973280+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:57:56.105083+00:00", "trade", 6.0601, 30.0]
["2026-09-24T18:57:58.474458+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:57:58.610001+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:57:59.766672+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:58:01.343126+00:00", "trade", 6.0599, 3000.0]
["2026-09-24T18:58:03.764487+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:58:03.783736+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:58:03.874732+00:00", "trade", 6.055, 10.0]
["2026-09-24T18:58:05.962793+00:00", "trade", 6.0595, 100.0]
["2026-09-24T18:58:06.528124+00:00", "trade", 6.055, 97.0]
["2026-09-24T18:58:06.660445+00:00", "trade", 6.055, 15.0]
["2026-09-24T18:58:10.355401+00:00", "trade", 6.0626, 58.0]
["2026-09-24T18:58:10.356063+00:00", "trade", 6.05, 3.0]
["2026-09-24T18:58:10.359126+00:00", "trade", 6.0626, 14.0]
["2026-09-24T18:58:11.175507+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:13.194547+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:13.195364+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:13.215995+00:00", "trade", 6.0523, 5.0]
["2026-09-24T18:58:13.600472+00:00", "trade", 6.05, 5.0]
["2026-09-24T18:58:13.699566+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:13.699595+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:13.699904+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:13.700183+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:14.200683+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:14.795612+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:14.947738+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:16.060981+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:16.063362+00:00", "trade", 6.055, 407.0]
["2026-09-24T18:58:16.312892+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:16.721402+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:16.920333+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:18.054113+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:18.133240+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:18.847304+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:18.849967+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:19.640762+00:00", "trade", 6.055, 45.0]
["2026-09-24T18:58:19.954801+00:00", "trade", 6.0566, 1.0]
["2026-09-24T18:58:20.706585+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:20.783569+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:22.091969+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:22.249371+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:23.331875+00:00", "trade", 6.05, 500.0]
["2026-09-24T18:58:23.810640+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:23.848754+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:23.882062+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:24.105799+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:24.327474+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:24.589669+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:24.590344+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:25.206512+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:25.348845+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:25.349613+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:25.453299+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:58:28.065621+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:58:28.123788+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:58:28.873442+00:00", "trade", 6.0581, 1.0]
["2026-09-24T18:58:28.873842+00:00", "trade", 6.0581, 1.0]
["2026-09-24T18:58:29.512737+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:58:30.745626+00:00", "trade", 6.0563, 1.0]
["2026-09-24T18:58:31.614312+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:31.671571+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:32.786239+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:58:33.350315+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:33.350898+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:33.780740+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:34.491136+00:00", "trade", 6.0532, 275.0]
["2026-09-24T18:58:34.491828+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:34.492285+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:34.826348+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:35.041042+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:35.131747+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:35.132207+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:35.683185+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:58:36.719575+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:36.880404+00:00", "trade", 6.05, 30.0]
["2026-09-24T18:58:38.006866+00:00", "trade", 6.0559, 1.0]
["2026-09-24T18:58:38.752599+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:40.390942+00:00", "trade", 6.06, 2.0]
["2026-09-24T18:58:40.627547+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:41.197949+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:41.858552+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:41.859220+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:58:43.061610+00:00", "trade", 6.05, 30.0]
["2026-09-24T18:58:44.487788+00:00", "trade", 6.0589, 497.0]
["2026-09-24T18:58:45.529993+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.539292+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.638792+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.643359+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.698431+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.745253+00:00", "trade", 6.0588, 497.0]
["2026-09-24T18:58:45.745958+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.801882+00:00", "trade", 6.0585, 100.0]
["2026-09-24T18:58:45.910911+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:45.911374+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:46.237324+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:58:46.237735+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:46.675693+00:00", "trade", 6.0619, 100.0]
["2026-09-24T18:58:46.964695+00:00", "trade", 6.0599, 497.0]
["2026-09-24T18:58:48.049418+00:00", "trade", 6.06, 3.0]
["2026-09-24T18:58:48.185854+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:48.282958+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:48.677542+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:58:48.678334+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:49.445867+00:00", "trade", 6.055, 30.0]
["2026-09-24T18:58:50.026318+00:00", "trade", 6.05, 2500.0]
["2026-09-24T18:58:50.027280+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:50.340946+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:52.063989+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:54.000246+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:58:54.001235+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:54.128507+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:54.640567+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:54.708607+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:55.027893+00:00", "trade", 6.06, 56.0]
["2026-09-24T18:58:55.027979+00:00", "trade", 6.06, 40.0]
["2026-09-24T18:58:55.028611+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:55.028651+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:58:55.280607+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:55.286220+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:55.467658+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:58:55.467712+00:00", "trade", 6.06, 10.0]
["2026-09-24T18:58:55.580371+00:00", "trade", 6.06, 150.0]
["2026-09-24T18:58:55.880294+00:00", "trade", 6.0615, 100.0]
["2026-09-24T18:58:56.590949+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:57.656261+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:58.033899+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:58.108208+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:58:58.128645+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:58.327591+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:58:59.122174+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:58:59.810360+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:59:00.935989+00:00", "trade", 6.0615, 6.0]
["2026-09-24T18:59:01.242570+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:59:02.867302+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:59:03.749893+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:03.821366+00:00", "trade", 6.055, 16.0]
["2026-09-24T18:59:03.821476+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:59:05.027067+00:00", "trade", 6.06, 13.0]
["2026-09-24T18:59:05.905812+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:06.393026+00:00", "trade", 6.055, 8.0]
["2026-09-24T18:59:06.393114+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:59:06.600586+00:00", "trade", 6.055, 16.0]
["2026-09-24T18:59:07.064000+00:00", "trade", 6.05, 30.0]
["2026-09-24T18:59:07.064674+00:00", "trade", 6.055, 2.0]
["2026-09-24T18:59:07.064822+00:00", "trade", 6.05, 21.0]
["2026-09-24T18:59:07.066818+00:00", "trade", 6.055, 23.0]
["2026-09-24T18:59:07.191681+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.294034+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.295107+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.317806+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.360349+00:00", "trade", 6.055, 9.0]
["2026-09-24T18:59:07.360773+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.461392+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.461418+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.461593+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.461965+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:07.473782+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:08.250815+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:08.870622+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:08.899039+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:09.052253+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:09.070538+00:00", "trade", 6.055, 28.0]
["2026-09-24T18:59:09.157513+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:09.176591+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:59:09.176649+00:00", "trade", 6.06, 500.0]
["2026-09-24T18:59:09.177349+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:09.762187+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:09.875512+00:00", "trade", 6.0615, 100.0]
["2026-09-24T18:59:09.890661+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:10.002697+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:10.535200+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:10.708856+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:10.907637+00:00", "trade", 6.0555, 90.0]
["2026-09-24T18:59:12.191874+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:59:12.506845+00:00", "trade", 6.055, 85.0]
["2026-09-24T18:59:14.799248+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:59:15.026211+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:59:15.435342+00:00", "trade", 6.0543, 1.0]
["2026-09-24T18:59:15.436152+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:59:15.680468+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:59:19.268036+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:21.781567+00:00", "trade", 6.0578, 100.0]
["2026-09-24T18:59:21.914410+00:00", "trade", 6.0501, 1.0]
["2026-09-24T18:59:22.127376+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:23.308168+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:24.018706+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:24.520031+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:24.671966+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:24.905370+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:25.026349+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:59:25.130633+00:00", "trade", 6.0567, 9.0]
["2026-09-24T18:59:25.336019+00:00", "trade", 6.0615, 7.0]
["2026-09-24T18:59:26.441370+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.268197+00:00", "trade", 6.055, 52.0]
["2026-09-24T18:59:28.808832+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:59:28.808852+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808872+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808879+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808885+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808892+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808899+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808906+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808913+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.808919+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.809304+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.809311+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.809317+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.809325+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.809533+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.810213+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.811154+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:28.972774+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:29.298999+00:00", "trade", 6.0587, 3000.0]
["2026-09-24T18:59:29.503825+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:29.516409+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:29.610193+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:30.388088+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:30.764078+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:30.814019+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:30.888196+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:31.005320+00:00", "trade", 6.055, 100.0]
["2026-09-24T18:59:31.058907+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:33.086842+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:59:35.027781+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:59:36.454788+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:36.636186+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:59:38.817257+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:38.819194+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.931961+00:00", "trade", 6.06, 4.0]
["2026-09-24T18:59:39.931979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.931986+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.931993+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.931999+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932006+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932012+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932018+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932025+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932031+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932070+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:39.932660+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:40.062743+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:59:40.468597+00:00", "trade", 6.0557, 4.0]
["2026-09-24T18:59:40.471692+00:00", "trade", 6.0561, 20.0]
["2026-09-24T18:59:40.473705+00:00", "trade", 6.0557, 1.0]
["2026-09-24T18:59:40.476944+00:00", "trade", 6.0557, 2.0]
["2026-09-24T18:59:42.466878+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:59:44.604747+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:44.944218+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:45.027357+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:59:45.119511+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:45.446890+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:45.679023+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:46.355908+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:46.730351+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:46.748693+00:00", "trade", 6.05, 200.0]
["2026-09-24T18:59:46.826974+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:47.105024+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:47.372192+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:47.919447+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:48.010881+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:48.437742+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:59:49.415174+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:59:49.482522+00:00", "trade", 6.06, 600.0]
["2026-09-24T18:59:49.482545+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:59:49.482990+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:49.534700+00:00", "trade", 6.0557, 1.0]
["2026-09-24T18:59:49.823927+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:50.012363+00:00", "trade", 6.06, 20.0]
["2026-09-24T18:59:50.477104+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:59:50.477113+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:59:50.477118+00:00", "trade", 6.06, 58.0]
["2026-09-24T18:59:51.338765+00:00", "trade", 6.0599, 355.0]
["2026-09-24T18:59:51.795279+00:00", "trade", 6.0612, 100.0]
["2026-09-24T18:59:52.062544+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:59:53.722059+00:00", "trade", 6.057, 100.0]
["2026-09-24T18:59:53.795062+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:55.033133+00:00", "trade", 6.06, 12.0]
["2026-09-24T18:59:55.318748+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:59:55.318806+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:59:56.193790+00:00", "trade", 6.06, 30.0]
["2026-09-24T18:59:56.774873+00:00", "trade", 6.0568, 2.0]
["2026-09-24T18:59:58.056025+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:59:59.465962+00:00", "trade", 6.055, 4.0]
["2026-09-24T19:00:00.163861+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:00.323653+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:00.818920+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:01.100603+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:02.901817+00:00", "trade", 6.055, 3000.0]
["2026-09-24T19:00:02.951469+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:02.962490+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:03.428450+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:04.060979+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:04.682752+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:06.540947+00:00", "trade", 6.055, 16.0]
["2026-09-24T19:00:07.102652+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.340987+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.361196+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.364137+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.366182+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.369155+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.369830+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.373637+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.375058+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.382277+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.394611+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.394711+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:00:07.397958+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.405619+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.407486+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.413855+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.427428+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.427805+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.430954+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.569622+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.573422+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.577934+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.677939+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.689736+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.699291+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.734239+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.936655+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:07.936698+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:08.020808+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:08.146790+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:08.302999+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:08.985947+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:09.415096+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:09.427964+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:09.894959+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:10.223339+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:10.224577+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:11.402880+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:00:12.906328+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:12.928830+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:12.929585+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.929606+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:12.929624+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.929624+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.930001+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.930142+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.930161+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.930525+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:00:12.930659+00:00", "trade", 6.055, 14.0]
["2026-09-24T19:00:12.931118+00:00", "trade", 6.055, 52.0]
["2026-09-24T19:00:13.596332+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:14.915407+00:00", "trade", 6.0608, 600.0]
["2026-09-24T19:00:14.933024+00:00", "trade", 6.0567, 100.0]
["2026-09-24T19:00:15.257070+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:15.261418+00:00", "trade", 6.055, 200.0]
["2026-09-24T19:00:15.645064+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:00:15.707850+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:15.899230+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:16.155351+00:00", "trade", 6.0569, 1.0]
["2026-09-24T19:00:17.241527+00:00", "trade", 6.0529, 2.0]
["2026-09-24T19:00:17.380770+00:00", "trade", 6.0567, 100.0]
["2026-09-24T19:00:19.335337+00:00", "trade", 6.0608, 21.0]
["2026-09-24T19:00:21.346323+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:22.406628+00:00", "trade", 6.0514, 1.0]
["2026-09-24T19:00:22.518410+00:00", "trade", 6.055, 660.0]
["2026-09-24T19:00:27.025466+00:00", "trade", 6.06, 30.0]
["2026-09-24T19:00:27.256326+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:27.258955+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:27.712558+00:00", "trade", 6.055, 2.0]
["2026-09-24T19:00:27.921916+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:28.430881+00:00", "trade", 6.0607, 100.0]
["2026-09-24T19:00:31.279933+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:31.452652+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:00:31.456154+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:31.469609+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:31.565368+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:32.294983+00:00", "trade", 6.0607, 100.0]
["2026-09-24T19:00:34.304878+00:00", "trade", 6.0599, 3.0]
["2026-09-24T19:00:36.072144+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:37.113600+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:41.006098+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:00:41.864579+00:00", "trade", 6.0561, 85.0]
["2026-09-24T19:00:42.681967+00:00", "trade", 6.0567, 100.0]
["2026-09-24T19:00:43.258643+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:43.269036+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:43.376229+00:00", "trade", 6.055, 1300.0]
["2026-09-24T19:00:43.400461+00:00", "trade", 6.055, 700.0]
["2026-09-24T19:00:43.694156+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:44.113641+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:44.813670+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:45.921390+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:46.896732+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:48.152265+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:48.193281+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:48.525274+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:49.211020+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:49.318378+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:50.236967+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.237021+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.237427+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:00:50.237681+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.237697+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.237720+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.237759+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.238441+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.247754+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.248090+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:50.491942+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:50.530399+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:50.854654+00:00", "trade", 6.0566, 100.0]
["2026-09-24T19:00:51.065659+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:51.380226+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:51.381005+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:51.757896+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:51.798440+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:51.800682+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:51.814394+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:51.826054+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:52.501937+00:00", "trade", 6.05, 230.0]
["2026-09-24T19:00:52.998035+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:00:52.998095+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:00:53.872606+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:54.118171+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:00:54.118231+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:00:54.820395+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:55.187941+00:00", "trade", 6.0565, 17.0]
["2026-09-24T19:00:55.441071+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:00:55.666843+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:00:55.666879+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:00:55.923630+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:55.923976+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:55.930494+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:56.189039+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:56.597358+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:00:56.601351+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:00:58.098079+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:00:58.098135+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:00:59.115445+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:00:59.700455+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:01.050234+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:01.399896+00:00", "trade", 6.06, 30.0]
["2026-09-24T19:01:01.869063+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:02.204380+00:00", "trade", 6.06, 30.0]
["2026-09-24T19:01:02.657586+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:01:02.657614+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:02.657727+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:01:03.346579+00:00", "trade", 6.05, 4.0]
["2026-09-24T19:01:03.839675+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:01:04.424663+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.274148+00:00", "trade", 6.0511, 497.0]
["2026-09-24T19:01:06.276260+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276267+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276270+00:00", "trade", 6.05, 180.0]
["2026-09-24T19:01:06.276272+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:06.276274+00:00", "trade", 6.05, 980.0]
["2026-09-24T19:01:06.276274+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276275+00:00", "trade", 6.05, 800.0]
["2026-09-24T19:01:06.276278+00:00", "trade", 6.05, 75.0]
["2026-09-24T19:01:06.276279+00:00", "trade", 6.05, 12.0]
["2026-09-24T19:01:06.276282+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:01:06.276282+00:00", "trade", 6.05, 68.0]
["2026-09-24T19:01:06.276287+00:00", "trade", 6.05, 130.0]
["2026-09-24T19:01:06.276287+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:06.276287+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276289+00:00", "trade", 6.05, 2000.0]
["2026-09-24T19:01:06.276291+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276294+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276295+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276295+00:00", "trade", 6.05, 351.0]
["2026-09-24T19:01:06.276296+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:01:06.276299+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:01:06.276299+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:06.276300+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276302+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:01:06.276302+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276303+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:01:06.276304+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276306+00:00", "trade", 6.05, 4.0]
["2026-09-24T19:01:06.276307+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:01:06.276308+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276308+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:01:06.276310+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:01:06.276311+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:01:06.276312+00:00", "trade", 6.05, 163.0]
["2026-09-24T19:01:06.276313+00:00", "trade", 6.05, 600.0]
["2026-09-24T19:01:06.276313+00:00", "trade", 6.05, 13.0]
["2026-09-24T19:01:06.276314+00:00", "trade", 6.05, 25.0]
["2026-09-24T19:01:06.276315+00:00", "trade", 6.05, 232.0]
["2026-09-24T19:01:06.276317+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:01:06.276318+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276319+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:01:06.276320+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:06.276320+00:00", "trade", 6.05, 3.0]
["2026-09-24T19:01:06.276321+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276322+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:01:06.276323+00:00", "trade", 6.05, 140.0]
["2026-09-24T19:01:06.276328+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276328+00:00", "trade", 6.05, 700.0]
["2026-09-24T19:01:06.276360+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:06.276366+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:06.276368+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:01:06.276368+00:00", "trade", 6.05, 68.0]
["2026-09-24T19:01:06.276374+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:01:06.276385+00:00", "trade", 6.05, 75.0]
["2026-09-24T19:01:06.276418+00:00", "trade", 6.05, 25.0]
["2026-09-24T19:01:06.276424+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276442+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276482+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276489+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276496+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276502+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276509+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276515+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276522+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276530+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276536+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276543+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276550+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276557+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276563+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276569+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276574+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276582+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276589+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276595+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276602+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276608+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276621+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276628+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276642+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276656+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276662+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276668+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276675+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276682+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276688+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276694+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276700+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276706+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276707+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:01:06.276712+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276712+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.276712+00:00", "trade", 6.05, 150.0]
["2026-09-24T19:01:06.276714+00:00", "trade", 6.05, 180.0]
["2026-09-24T19:01:06.276717+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276719+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276721+00:00", "trade", 6.05, 180.0]
["2026-09-24T19:01:06.276721+00:00", "trade", 6.05, 120.0]
["2026-09-24T19:01:06.276721+00:00", "trade", 6.05, 17.0]
["2026-09-24T19:01:06.276722+00:00", "trade", 6.05, 18.0]
["2026-09-24T19:01:06.276726+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276727+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:01:06.276734+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276740+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276747+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276753+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276760+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276764+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:01:06.276767+00:00", "trade", 6.05, 270.0]
["2026-09-24T19:01:06.276767+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276774+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276781+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276788+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276793+00:00", "trade", 6.05, 130.0]
["2026-09-24T19:01:06.276794+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276797+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276801+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276807+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276813+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:06.276815+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276821+00:00", "trade", 6.05, 11.0]
["2026-09-24T19:01:06.276822+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276826+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:06.276836+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276843+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276849+00:00", "trade", 6.05, 55.0]
["2026-09-24T19:01:06.276850+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276857+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276863+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:06.276864+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276871+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276877+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276884+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276897+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276917+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276923+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276936+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276942+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276949+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276955+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.276962+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:01:06.277119+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:06.277119+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:06.277119+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:01:06.277119+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:01:06.277120+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277130+00:00", "trade", 6.05, 18.0]
["2026-09-24T19:01:06.277130+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:01:06.277344+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277359+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277412+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277502+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277542+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277644+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277659+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277665+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277671+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277696+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.277859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.278000+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.278491+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.278547+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.279347+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:01:06.279888+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:01:06.281173+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.281428+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.282824+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:01:06.285672+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.285683+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.285801+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.285992+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.288155+00:00", "trade", 6.045, 54.0]
["2026-09-24T19:01:06.289771+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:01:06.290056+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:01:06.304251+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:01:06.308294+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.319232+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.337949+00:00", "trade", 6.05, 22.0]
["2026-09-24T19:01:06.338587+00:00", "trade", 6.05, 22.0]
["2026-09-24T19:01:06.481976+00:00", "trade", 6.045, 17.0]
["2026-09-24T19:01:06.609193+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:01:06.777055+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:06.777543+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.161018+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:01:07.161463+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.165005+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.262954+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.263418+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.549876+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.550132+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.635326+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651156+00:00", "trade", 6.05, 335.0]
["2026-09-24T19:01:07.651158+00:00", "trade", 6.05, 284.0]
["2026-09-24T19:01:07.651201+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:01:07.651236+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:01:07.651243+00:00", "trade", 6.05, 400.0]
["2026-09-24T19:01:07.651244+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:01:07.651248+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651255+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651256+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:07.651261+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651268+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651275+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651281+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651288+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651294+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651308+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651315+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651399+00:00", "trade", 6.05, 25.0]
["2026-09-24T19:01:07.651457+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:01:07.651511+00:00", "trade", 6.05, 142.0]
["2026-09-24T19:01:07.651518+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651579+00:00", "trade", 6.05, 69.0]
["2026-09-24T19:01:07.651603+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651678+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651756+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651781+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651782+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651833+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.651922+00:00", "trade", 6.05, 77.0]
["2026-09-24T19:01:07.660440+00:00", "trade", 6.0438, 497.0]
["2026-09-24T19:01:07.662298+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.753411+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.784820+00:00", "trade", 6.05, 25.0]
["2026-09-24T19:01:07.784828+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.784854+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.785202+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.785467+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.785524+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.788907+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.798846+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.955828+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.955894+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:07.981061+00:00", "trade", 6.0499, 270.0]
["2026-09-24T19:01:07.981779+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.161767+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.162043+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.688006+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.688756+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.689215+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.695878+00:00", "trade", 6.0467, 60.0]
["2026-09-24T19:01:08.777035+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:01:08.777719+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.777737+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:08.925592+00:00", "trade", 6.0438, 497.0]
["2026-09-24T19:01:09.144414+00:00", "trade", 6.0507, 4.0]
["2026-09-24T19:01:09.241357+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.241849+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.298939+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.320269+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.320845+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.415684+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.552275+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.653679+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:09.661645+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.898913+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.899622+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:09.966160+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:10.137453+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:10.374785+00:00", "trade", 6.0583, 100.0]
["2026-09-24T19:01:10.596239+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:11.003870+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:11.512862+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:12.210527+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:13.065758+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:13.425188+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:01:14.135661+00:00", "trade", 6.0583, 100.0]
["2026-09-24T19:01:14.495572+00:00", "trade", 6.0583, 100.0]
["2026-09-24T19:01:15.782078+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:15.810449+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:01:16.390995+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:18.854750+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:19.040409+00:00", "trade", 6.045, 3000.0]
["2026-09-24T19:01:20.529297+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:20.529306+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:01:20.529349+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:20.529362+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:01:20.529492+00:00", "trade", 6.045, 4960.0]
["2026-09-24T19:01:21.455481+00:00", "trade", 6.0573, 1.0]
["2026-09-24T19:01:22.065113+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:22.168327+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:22.409228+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:23.871562+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:24.026081+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:24.026557+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:24.132000+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:24.730170+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:25.166151+00:00", "trade", 6.0405, 1000.0]
["2026-09-24T19:01:25.169833+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:25.170296+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:25.681291+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:25.800500+00:00", "trade", 6.0521, 100.0]
["2026-09-24T19:01:26.060349+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:26.617162+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:26.743712+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:26.751226+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:26.855063+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:26.944971+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:27.154235+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:27.255949+00:00", "trade", 6.057, 100.0]
["2026-09-24T19:01:27.280521+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:27.763251+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:28.487070+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:28.576539+00:00", "trade", 6.0505, 2.0]
["2026-09-24T19:01:28.587209+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:01:28.774541+00:00", "trade", 6.05, 28.0]
["2026-09-24T19:01:28.774549+00:00", "trade", 6.05, 12.0]
["2026-09-24T19:01:28.774553+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:01:28.774620+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:01:28.774626+00:00", "trade", 6.05, 45.0]
["2026-09-24T19:01:28.775031+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:28.841938+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:28.880270+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:30.529011+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:30.800995+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:30.817938+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:01:30.833308+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:30.834639+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:30.839253+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:31.356686+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:31.581583+00:00", "trade", 6.0422, 471.0]
["2026-09-24T19:01:31.600883+00:00", "trade", 6.0422, 1.0]
["2026-09-24T19:01:31.811988+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:31.812464+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:33.472058+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:33.472076+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:01:33.472106+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:33.472128+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:33.472138+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:01:33.472165+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:01:33.472289+00:00", "trade", 6.045, 420.0]
["2026-09-24T19:01:33.532486+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:33.564951+00:00", "trade", 6.0433, 1.0]
["2026-09-24T19:01:35.817133+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:39.112912+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:01:39.114544+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:40.112824+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:01:40.151627+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:40.262069+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.059292+00:00", "trade", 6.04, 68.0]
["2026-09-24T19:01:41.059448+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.093824+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.112311+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.112336+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.155168+00:00", "trade", 6.0481, 1.0]
["2026-09-24T19:01:41.180378+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.310149+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.315160+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.507199+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.519247+00:00", "trade", 6.04, 132.0]
["2026-09-24T19:01:41.519598+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.519649+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.519682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.520105+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.521430+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.523760+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.524316+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.623324+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.624097+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.819852+00:00", "trade", 6.0401, 230.0]
["2026-09-24T19:01:41.825633+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:41.826231+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:42.279847+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:42.280001+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:01:42.280084+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:42.573828+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:42.576465+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:42.593779+00:00", "trade", 6.045, 42.0]
["2026-09-24T19:01:42.602556+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:42.621844+00:00", "trade", 6.045, 18.0]
["2026-09-24T19:01:42.663325+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:01:42.663381+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:01:42.663497+00:00", "trade", 6.04, 140.0]
["2026-09-24T19:01:42.811528+00:00", "trade", 6.0401, 355.0]
["2026-09-24T19:01:43.501908+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:01:43.803920+00:00", "trade", 6.04, 133.0]
["2026-09-24T19:01:43.803924+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:43.804393+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:43.804411+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:43.804903+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:43.819316+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:01:43.921114+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:01:45.533374+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:45.533832+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:45.537538+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:45.540547+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:45.543073+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:45.607458+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:45.628653+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:46.172480+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:47.383514+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:47.383970+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:47.383979+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:47.636044+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:47.784766+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:48.005342+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:48.269982+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:48.592205+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:48.692236+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:49.054600+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:49.543049+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:49.543078+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:01:49.543093+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:01:49.543124+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:01:49.543133+00:00", "trade", 6.05, 140.0]
["2026-09-24T19:01:49.543151+00:00", "trade", 6.045, 140.0]
["2026-09-24T19:01:49.543815+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:49.582788+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:49.618787+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:50.420920+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:50.492290+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:50.942325+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:50.965654+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:52.023359+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:52.591160+00:00", "trade", 6.0515, 100.0]
["2026-09-24T19:01:52.618776+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:53.367149+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:53.367604+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:53.939460+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:53.943953+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:53.943976+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:53.984093+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:54.069783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:54.389328+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:54.954878+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:55.757136+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:55.758653+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:56.062975+00:00", "trade", 6.05, 60.0]
["2026-09-24T19:01:56.549731+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:01:56.803304+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:56.979921+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:57.205012+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:57.431882+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:57.432436+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:57.674718+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:57.825459+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:58.063760+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:58.064441+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:58.098348+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:58.508482+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.481330+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.519905+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.604626+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.606429+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.748995+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.749666+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.761970+00:00", "trade", 6.045, 174.0]
["2026-09-24T19:01:59.965655+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:01:59.983852+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.013365+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.014624+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.132720+00:00", "trade", 6.05, 203.0]
["2026-09-24T19:02:00.600904+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.846344+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.902034+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.947945+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:00.948676+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:01.025121+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:01.562300+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:02.437328+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:03.320778+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:03.320779+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:03.596034+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:03.599314+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:03.707793+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:03.708443+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:04.126133+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:04.172501+00:00", "trade", 6.0515, 100.0]
["2026-09-24T19:02:04.720647+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:04.844703+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:04.926595+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:05.578365+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:06.409463+00:00", "trade", 6.045, 16.0]
["2026-09-24T19:02:06.544975+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:06.652193+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:02:06.696832+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:06.798289+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:02:06.919713+00:00", "trade", 6.04, 203.0]
["2026-09-24T19:02:07.020202+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:07.120497+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:02:09.575426+00:00", "trade", 6.0506, 100.0]
["2026-09-24T19:02:09.806317+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:09.859601+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:02:10.975177+00:00", "trade", 6.0443, 1.0]
["2026-09-24T19:02:11.755975+00:00", "trade", 6.0481, 2.0]
["2026-09-24T19:02:12.659644+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:12.676616+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:12.738485+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:13.025268+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:02:13.477551+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:13.482070+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:13.482837+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:13.808890+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:02:13.814062+00:00", "trade", 6.0401, 50.0]
["2026-09-24T19:02:14.898715+00:00", "trade", 6.04, 450.0]
["2026-09-24T19:02:15.126694+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:15.127501+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:15.259711+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:15.534384+00:00", "trade", 6.0441, 4.0]
["2026-09-24T19:02:15.542913+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:15.838843+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:15.969039+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:15.969756+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:16.295414+00:00", "trade", 6.0467, 1.0]
["2026-09-24T19:02:17.163806+00:00", "trade", 6.0477, 91.0]
["2026-09-24T19:02:17.168867+00:00", "trade", 6.0445, 20.0]
["2026-09-24T19:02:17.728985+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:02:17.788394+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:18.160451+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:18.737886+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:18.739307+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:18.829569+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:18.831850+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:02:19.655421+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:20.186624+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:02:20.444281+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:02:20.828920+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:21.706617+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:22.013008+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:22.082880+00:00", "trade", 6.045, 9.0]
["2026-09-24T19:02:23.690601+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:23.691077+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:23.813583+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:02:23.835523+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:23.899597+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:24.263628+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:24.264249+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:27.094651+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:27.193112+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:27.518082+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:28.018533+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:28.035839+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:28.115759+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:02:28.118324+00:00", "trade", 6.04, 3.0]
["2026-09-24T19:02:28.997928+00:00", "trade", 6.05, 94.0]
["2026-09-24T19:02:29.887848+00:00", "trade", 6.0417, 100.0]
["2026-09-24T19:02:29.904107+00:00", "trade", 6.0417, 1.0]
["2026-09-24T19:02:30.339643+00:00", "trade", 6.0454, 140.0]
["2026-09-24T19:02:31.626244+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:31.628911+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:31.641035+00:00", "trade", 6.045, 1450.0]
["2026-09-24T19:02:32.114937+00:00", "trade", 6.04, 22.0]
["2026-09-24T19:02:32.499327+00:00", "trade", 6.0407, 340.0]
["2026-09-24T19:02:33.465528+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:02:33.469241+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:02:33.469242+00:00", "trade", 6.04, 66.0]
["2026-09-24T19:02:33.469244+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:02:33.469245+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:02:33.469252+00:00", "trade", 6.04, 335.0]
["2026-09-24T19:02:33.469252+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:02:33.469253+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:02:33.469253+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:02:33.469260+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:02:33.469275+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:02:33.469347+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469354+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469360+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469375+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469388+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469429+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469435+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469441+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469476+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469493+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469500+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469507+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469515+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469523+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:02:33.469525+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:02:33.469526+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469527+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:02:33.469528+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:02:33.469533+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:02:33.469534+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469540+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:02:33.469541+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469547+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469558+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:33.469565+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469573+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469578+00:00", "trade", 6.04, 280.0]
["2026-09-24T19:02:33.469578+00:00", "trade", 6.04, 60.0]
["2026-09-24T19:02:33.469581+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469589+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469599+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:02:33.469628+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469669+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469676+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469683+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469689+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469691+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469700+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469709+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469717+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469724+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469731+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469747+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469763+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469770+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469778+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469785+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469792+00:00", "trade", 6.04, 12.0]
["2026-09-24T19:02:33.469793+00:00", "trade", 6.04, 21.0]
["2026-09-24T19:02:33.469793+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469816+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469822+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469829+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:02:33.469830+00:00", "trade", 6.04, 120.0]
["2026-09-24T19:02:33.469831+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:02:33.469831+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.469858+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.469865+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.469889+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.469911+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.469933+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470039+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470092+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470152+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470535+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470642+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470649+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470657+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.470767+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.471500+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.471629+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.472603+00:00", "trade", 6.035, 185.0]
["2026-09-24T19:02:33.474294+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.474301+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.491387+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.504785+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.505345+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:02:33.513289+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:02:33.522378+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.586174+00:00", "trade", 6.0367, 1.0]
["2026-09-24T19:02:33.613415+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:33.942745+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:02:33.954585+00:00", "trade", 6.035, 18.0]
["2026-09-24T19:02:34.424054+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:02:34.678738+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:02:34.679377+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:02:35.147890+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:35.235039+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:35.447018+00:00", "trade", 6.0399, 1450.0]
["2026-09-24T19:02:35.520117+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:35.533162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:36.275349+00:00", "trade", 6.0545, 100.0]
["2026-09-24T19:02:36.737626+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:02:38.154512+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:38.418550+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:38.661640+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:38.728318+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:38.729538+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:39.345126+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:40.086514+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:40.087105+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:40.147412+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:41.100445+00:00", "trade", 6.0501, 100.0]
["2026-09-24T19:02:41.626338+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:02:42.109147+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:42.110320+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:42.119839+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:42.445892+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:43.381366+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:43.483625+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:43.483672+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:43.484208+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:43.484263+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:43.686998+00:00", "trade", 6.035, 2000.0]
["2026-09-24T19:02:44.046881+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:44.467206+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:44.468160+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.257738+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:45.257759+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:02:45.257909+00:00", "trade", 6.035, 130.0]
["2026-09-24T19:02:45.467311+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.567959+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.620707+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.658823+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.723962+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.761924+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:45.798893+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:46.543522+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:46.543950+00:00", "trade", 6.035, 96.0]
["2026-09-24T19:02:46.544413+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:46.545134+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:46.545484+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:46.546197+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:02:46.547482+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:46.548468+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:46.548651+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:46.980227+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.019420+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.038696+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.038822+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.039153+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.039641+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.057753+00:00", "trade", 6.03, 200.0]
["2026-09-24T19:02:47.058172+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.058181+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.083356+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.087883+00:00", "trade", 6.032, 1000.0]
["2026-09-24T19:02:47.088583+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.300912+00:00", "trade", 6.0305, 499.0]
["2026-09-24T19:02:47.315705+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:02:47.523910+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:47.526810+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:48.209928+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:02:48.812506+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:48.813033+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:48.915000+00:00", "trade", 6.035, 2000.0]
["2026-09-24T19:02:49.787379+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:02:50.303883+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:53.138308+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:53.211445+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:53.341575+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:53.374796+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:54.061619+00:00", "trade", 6.03, 94.0]
["2026-09-24T19:02:54.179634+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:54.528924+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:54.774311+00:00", "trade", 6.0484, 181.0]
["2026-09-24T19:02:56.655722+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:56.766655+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:56.893982+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:57.702344+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:02:58.045520+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.046272+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.048839+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.050711+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.129739+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:02:58.216514+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:02:58.248917+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:02:58.248968+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.249534+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.249973+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.250509+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:02:58.942268+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:02:59.561706+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:00.318148+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:03:00.735939+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:01.367831+00:00", "trade", 6.0477, 100.0]
["2026-09-24T19:03:01.464179+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:02.001403+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:02.001937+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:02.001995+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:02.002683+00:00", "trade", 6.035, 36.0]
["2026-09-24T19:03:04.164542+00:00", "trade", 6.0477, 100.0]
["2026-09-24T19:03:05.196162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:05.279158+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:05.348610+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:05.433620+00:00", "trade", 6.035, 50.0]
["2026-09-24T19:03:05.433636+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:03:05.433649+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:05.433733+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:03:05.901294+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:05.982595+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:06.275186+00:00", "trade", 6.0477, 700.0]
["2026-09-24T19:03:06.350425+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:03:06.564690+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:03:08.006529+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.009631+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.009657+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.019500+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.215771+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.272445+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.273075+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.355681+00:00", "trade", 6.052, 100.0]
["2026-09-24T19:03:08.727519+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:08.755158+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:08.950508+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:09.524025+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:09.560643+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:03:10.260253+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:10.782652+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:10.947467+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:11.075572+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:11.362435+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:11.365307+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:11.574381+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:11.574444+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:11.702524+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:13.449848+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:13.473027+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:13.777161+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:13.777292+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:13.878238+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:15.804103+00:00", "trade", 6.035, 3000.0]
["2026-09-24T19:03:16.038150+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:16.139063+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:16.191006+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:16.191014+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:16.981972+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:18.096817+00:00", "trade", 6.0403, 2.0]
["2026-09-24T19:03:18.375643+00:00", "trade", 6.0515, 100.0]
["2026-09-24T19:03:19.449447+00:00", "trade", 6.0372, 1.0]
["2026-09-24T19:03:20.394470+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:20.559352+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:03:20.834053+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:21.596770+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:21.750112+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:03:22.202027+00:00", "trade", 6.0377, 8.0]
["2026-09-24T19:03:22.228234+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:03:22.608842+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:22.661549+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.176859+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.189273+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.275117+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.435837+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.436293+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.871323+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:23.874176+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.026473+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.065098+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:24.084112+00:00", "trade", 6.0301, 2000.0]
["2026-09-24T19:03:24.420660+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.420666+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.475348+00:00", "trade", 6.051, 100.0]
["2026-09-24T19:03:24.662386+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.662416+00:00", "trade", 6.03, 200.0]
["2026-09-24T19:03:24.662836+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.662842+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.663285+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:24.712430+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:25.554093+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:25.818283+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:25.873525+00:00", "trade", 6.035, 300.0]
["2026-09-24T19:03:25.903391+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:26.020232+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:26.272421+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:26.358764+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:26.462674+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:26.463127+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:26.767005+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:27.152176+00:00", "trade", 6.04, 95.0]
["2026-09-24T19:03:27.245529+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:27.897335+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.107269+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.153056+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:03:28.154278+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:03:28.488216+00:00", "trade", 6.0328, 50.0]
["2026-09-24T19:03:28.708831+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.752480+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.803326+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.907579+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.952204+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:28.997834+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.018861+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.086848+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.087303+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.321658+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:29.338326+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.347932+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.452612+00:00", "trade", 6.04, 42.0]
["2026-09-24T19:03:29.511416+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:03:29.530883+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:29.531302+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:30.155886+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:30.222525+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:30.278438+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:30.331826+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:31.030039+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:03:31.030077+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:31.031395+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:03:31.071088+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:31.261302+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:31.261693+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:32.446797+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:03:32.446799+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:03:33.111311+00:00", "trade", 6.0318, 100.0]
["2026-09-24T19:03:33.174515+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:33.175203+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:33.276521+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:33.566023+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.131085+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:34.511814+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.511848+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512243+00:00", "trade", 6.04, 13.0]
["2026-09-24T19:03:34.512266+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:03:34.512268+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:03:34.512270+00:00", "trade", 6.035, 16.0]
["2026-09-24T19:03:34.512346+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512502+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512522+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512537+00:00", "trade", 6.04, 21.0]
["2026-09-24T19:03:34.512571+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512693+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512868+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.512889+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.513054+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.513232+00:00", "trade", 6.04, 18.0]
["2026-09-24T19:03:34.513239+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.513264+00:00", "trade", 6.04, 11.0]
["2026-09-24T19:03:34.513285+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.513292+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.513326+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:03:34.513395+00:00", "trade", 6.035, 18.0]
["2026-09-24T19:03:34.513396+00:00", "trade", 6.035, 16.0]
["2026-09-24T19:03:34.513716+00:00", "trade", 6.04, 22.0]
["2026-09-24T19:03:34.513826+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.519712+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.519721+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:34.531756+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:35.512419+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:03:35.726246+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:03:36.280361+00:00", "trade", 6.0336, 7.0]
["2026-09-24T19:03:37.155601+00:00", "trade", 6.0446, 7.0]
["2026-09-24T19:03:37.342569+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:03:37.344638+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:03:37.418972+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:37.563430+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:38.628921+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:38.663105+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:38.780189+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:39.077369+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:39.288252+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:39.676959+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:39.958392+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:40.263283+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:40.364808+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:41.030937+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:41.328516+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:03:42.612957+00:00", "trade", 6.0461, 100.0]
["2026-09-24T19:03:42.707333+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:03:42.708002+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:03:42.708133+00:00", "trade", 6.035, 43.0]
["2026-09-24T19:03:43.005645+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:43.024965+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:43.041758+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:43.806237+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:43.833000+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:43.833475+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:44.103737+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:44.103745+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:44.308847+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:44.309392+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:45.079709+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:45.080551+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:03:45.314640+00:00", "trade", 6.0301, 100.0]
["2026-09-24T19:03:45.476129+00:00", "trade", 6.04, 272.0]
["2026-09-24T19:03:45.577894+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:45.578352+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:45.699170+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:45.703072+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:45.703998+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:46.636293+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:46.828955+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:46.829715+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:46.848361+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:46.900897+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:46.901496+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:46.916844+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:47.094758+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:47.443995+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:47.551871+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:47.569741+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.766065+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.766533+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.766539+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.766999+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.767450+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.769341+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.769621+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.769799+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:48.810719+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:49.252774+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:49.513260+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:50.051345+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:53.035236+00:00", "trade", 6.03, 1177.0]
["2026-09-24T19:03:54.035892+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:03:54.702544+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:03:55.648318+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:03:56.200641+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:56.644741+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:03:56.703586+00:00", "trade", 6.0367, 1.0]
["2026-09-24T19:03:56.803415+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:57.027938+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:03:57.352809+00:00", "trade", 6.03, 94.0]
["2026-09-24T19:03:57.733802+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:57.742643+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:03:58.346957+00:00", "trade", 6.0451, 100.0]
["2026-09-24T19:04:00.074691+00:00", "trade", 6.0499, 7.0]
["2026-09-24T19:04:01.062809+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:04:02.827824+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:02.992376+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:04:03.035509+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.036760+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.037297+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.592894+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.693512+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.704968+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.853421+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.952138+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:03.952527+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:05.063602+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:05.783129+00:00", "trade", 6.0431, 100.0]
["2026-09-24T19:04:06.207272+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:06.208058+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:06.208516+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:06.281258+00:00", "trade", 6.0334, 1.0]
["2026-09-24T19:04:06.291632+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:04:06.292315+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:04:06.300774+00:00", "trade", 6.0334, 100.0]
["2026-09-24T19:04:06.549350+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:04:06.710100+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:04:06.711445+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:04:09.867857+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:04:09.868702+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:04:09.898060+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:04:10.088469+00:00", "trade", 6.04, 272.0]
["2026-09-24T19:04:10.095666+00:00", "trade", 6.0498, 12.0]
["2026-09-24T19:04:10.098817+00:00", "trade", 6.0498, 47.0]
["2026-09-24T19:04:10.100446+00:00", "trade", 6.0498, 11.0]
["2026-09-24T19:04:11.506650+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:11.509746+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:11.592695+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:12.260270+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:14.279468+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:14.343939+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:14.800596+00:00", "trade", 6.0373, 3.0]
["2026-09-24T19:04:14.800971+00:00", "trade", 6.0373, 1.0]
["2026-09-24T19:04:15.341779+00:00", "trade", 6.0377, 1.0]
["2026-09-24T19:04:15.507764+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:15.508303+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:16.614878+00:00", "trade", 6.0497, 4.0]
["2026-09-24T19:04:16.870080+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:16.942344+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:16.979212+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:17.053969+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:17.058005+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:17.748844+00:00", "trade", 6.04, 96.0]
["2026-09-24T19:04:17.994597+00:00", "trade", 6.0497, 100.0]
["2026-09-24T19:04:18.754690+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:18.755145+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:19.046691+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:04:19.227709+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:19.763572+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:04:19.918259+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:19.961682+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:20.178044+00:00", "trade", 6.0382, 5000.0]
["2026-09-24T19:04:20.178825+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:20.401577+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:20.536791+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:20.760848+00:00", "trade", 6.0444, 100.0]
["2026-09-24T19:04:21.032858+00:00", "trade", 6.035, 400.0]
["2026-09-24T19:04:21.113535+00:00", "trade", 6.035, 34.0]
["2026-09-24T19:04:21.115153+00:00", "trade", 6.035, 259.0]
["2026-09-24T19:04:21.115848+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:21.124321+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:21.894478+00:00", "trade", 6.0399, 2000.0]
["2026-09-24T19:04:21.895140+00:00", "trade", 6.035, 7.0]
["2026-09-24T19:04:21.895289+00:00", "trade", 6.03, 36.0]
["2026-09-24T19:04:22.150192+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:22.150674+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:22.637274+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:22.988876+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:23.064493+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:04:23.223025+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:23.620558+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:23.978761+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:24.065479+00:00", "trade", 6.03, 2.0]
["2026-09-24T19:04:24.192403+00:00", "trade", 6.03, 13.0]
["2026-09-24T19:04:24.327152+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:24.381822+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:24.534977+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:24.547403+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:24.844686+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:25.061050+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:04:25.154524+00:00", "trade", 6.035, 300.0]
["2026-09-24T19:04:25.534581+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:25.826160+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:04:25.898954+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:04:27.042317+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:27.070111+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:28.839586+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:04:29.132341+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:04:29.168957+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:29.513902+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:29.514373+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:29.514390+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:29.655254+00:00", "trade", 6.037, 11.0]
["2026-09-24T19:04:29.656019+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:29.803066+00:00", "trade", 6.0377, 1.0]
["2026-09-24T19:04:29.983090+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:04:30.026510+00:00", "trade", 6.04, 150.0]
["2026-09-24T19:04:30.463154+00:00", "trade", 6.04, 64.0]
["2026-09-24T19:04:30.781642+00:00", "trade", 6.0386, 165.0]
["2026-09-24T19:04:30.782003+00:00", "trade", 6.0386, 1.0]
["2026-09-24T19:04:30.859496+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:04:31.314845+00:00", "trade", 6.0484, 100.0]
["2026-09-24T19:04:32.050752+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:33.242174+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:04:34.063546+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:04:34.317705+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:34.860282+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:04:35.756363+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:36.171496+00:00", "trade", 6.04, 150.0]
["2026-09-24T19:04:36.174071+00:00", "trade", 6.039, 150.0]
["2026-09-24T19:04:36.290705+00:00", "trade", 6.0381, 2000.0]
["2026-09-24T19:04:36.483487+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:37.829785+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:38.291408+00:00", "trade", 6.035, 7.0]
["2026-09-24T19:04:38.833238+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.009473+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.230144+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.380769+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.381267+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.619181+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.619270+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:39.700473+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:04:40.495466+00:00", "trade", 6.0374, 3.0]
["2026-09-24T19:04:40.719069+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:04:41.434858+00:00", "trade", 6.0479, 100.0]
["2026-09-24T19:04:41.551763+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:41.552243+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:41.629105+00:00", "trade", 6.0397, 200.0]
["2026-09-24T19:04:41.748061+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:41.748512+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:41.834787+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:41.835243+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:43.924542+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:04:45.062818+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:04:45.127926+00:00", "trade", 6.0323, 8.0]
["2026-09-24T19:04:45.270647+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:04:45.606752+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:04:45.958824+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:04:48.580628+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:04:48.582664+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:49.016338+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:49.339590+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:04:50.023548+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:50.036608+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:50.967458+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:51.032172+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:51.032630+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:51.340649+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:52.296735+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:52.591164+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:52.975718+00:00", "trade", 6.0469, 400.0]
["2026-09-24T19:04:53.063410+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:04:53.064074+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:04:53.064212+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:04:53.065162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:53.154745+00:00", "trade", 6.0469, 100.0]
["2026-09-24T19:04:53.758492+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:54.191473+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:04:54.424440+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:54.424893+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:54.603005+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:54.603471+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:55.251211+00:00", "trade", 6.0428, 100.0]
["2026-09-24T19:04:55.876041+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:56.630168+00:00", "trade", 6.035, 33.0]
["2026-09-24T19:04:56.642715+00:00", "trade", 6.035, 77.0]
["2026-09-24T19:04:57.429497+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534219+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534226+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.534228+00:00", "trade", 6.04, 428.0]
["2026-09-24T19:04:57.534229+00:00", "trade", 6.04, 272.0]
["2026-09-24T19:04:57.534231+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:04:57.534234+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:04:57.534234+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:04:57.534236+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:04:57.534238+00:00", "trade", 6.04, 1550.0]
["2026-09-24T19:04:57.534244+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.534245+00:00", "trade", 6.04, 64.0]
["2026-09-24T19:04:57.534246+00:00", "trade", 6.04, 650.0]
["2026-09-24T19:04:57.534246+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:04:57.534248+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:04:57.534248+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:04:57.534249+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:04:57.534250+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.534251+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:04:57.534252+00:00", "trade", 6.04, 935.0]
["2026-09-24T19:04:57.534256+00:00", "trade", 6.04, 69.0]
["2026-09-24T19:04:57.534256+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:04:57.534256+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:04:57.534256+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:04:57.534265+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534272+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534280+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534295+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534307+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534309+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534312+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:04:57.534314+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:04:57.534317+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534336+00:00", "trade", 6.04, 2663.0]
["2026-09-24T19:04:57.534337+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534363+00:00", "trade", 6.04, 402.0]
["2026-09-24T19:04:57.534395+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534398+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534413+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534419+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534427+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534435+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534443+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534451+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534457+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534464+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534471+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534488+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534494+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534501+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534516+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534523+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534536+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534543+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534550+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534572+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534579+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534585+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534593+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534600+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534608+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534615+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534623+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534630+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534638+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.534638+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534639+00:00", "trade", 6.04, 47.0]
["2026-09-24T19:04:57.534644+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534644+00:00", "trade", 6.04, 588.0]
["2026-09-24T19:04:57.534645+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534652+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534665+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534679+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534688+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534704+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534705+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534710+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534717+00:00", "trade", 6.04, 112.0]
["2026-09-24T19:04:57.534717+00:00", "trade", 6.04, 53.0]
["2026-09-24T19:04:57.534718+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:04:57.534718+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534719+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.534719+00:00", "trade", 6.04, 3.0]
["2026-09-24T19:04:57.534720+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.534726+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534728+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534732+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534733+00:00", "trade", 6.04, 600.0]
["2026-09-24T19:04:57.534741+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534748+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534754+00:00", "trade", 6.04, 900.0]
["2026-09-24T19:04:57.534755+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534758+00:00", "trade", 6.04, 31.0]
["2026-09-24T19:04:57.534762+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534774+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534775+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534782+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534789+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534796+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534819+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534822+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534828+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534836+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534844+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534850+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534858+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.534858+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534894+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534901+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.534905+00:00", "trade", 6.04, 469.0]
["2026-09-24T19:04:57.534909+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.535043+00:00", "trade", 6.04, 77.0]
["2026-09-24T19:04:57.535043+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:04:57.535043+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:04:57.535044+00:00", "trade", 6.04, 195.0]
["2026-09-24T19:04:57.535082+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:04:57.535090+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535097+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535105+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535112+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535118+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535125+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535132+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535140+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535147+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535153+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535160+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535166+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535174+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535188+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535195+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535201+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535215+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535221+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535231+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.535234+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535240+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.535257+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535264+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535268+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.535270+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535283+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535291+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535297+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535303+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535310+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535317+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535384+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.535389+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535395+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535402+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535409+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535413+00:00", "trade", 6.04, 123.0]
["2026-09-24T19:04:57.535424+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.535425+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535434+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.535435+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.535444+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535488+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535495+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535504+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535511+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535597+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:04:57.535598+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.535600+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:04:57.535682+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:04:57.535698+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.535716+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.535743+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.535876+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.536002+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.536058+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:04:57.536116+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:04:57.536162+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.536326+00:00", "trade", 6.045, 65.0]
["2026-09-24T19:04:57.536350+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.536716+00:00", "trade", 6.04, 9.0]
["2026-09-24T19:04:57.537164+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:04:57.539125+00:00", "trade", 6.04, 64.0]
["2026-09-24T19:04:57.539404+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.544337+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.544885+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.544911+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.545415+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.545441+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.565535+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.565559+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.634725+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.634756+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:57.780638+00:00", "trade", 6.0477, 1.0]
["2026-09-24T19:04:58.478216+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:58.478243+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:58.555105+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:04:58.796534+00:00", "trade", 6.0459, 1.0]
["2026-09-24T19:05:00.632101+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:05:00.951899+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:05:01.354984+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:05:01.639785+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:02.962306+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:02.968056+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:02.968081+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:03.005292+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:03.070765+00:00", "trade", 6.0418, 10.0]
["2026-09-24T19:05:03.617184+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:05:03.660361+00:00", "trade", 6.045, 45.0]
["2026-09-24T19:05:03.705135+00:00", "trade", 6.045, 149.0]
["2026-09-24T19:05:04.220466+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:05:04.535437+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:04.535463+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:04.660023+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:04.706512+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:05.555281+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:05.555312+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:05.582918+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:05.582925+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:05.681634+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:05.681660+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:05.718697+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:06.241515+00:00", "trade", 6.045, 18.0]
["2026-09-24T19:05:06.292319+00:00", "trade", 6.0392, 1.0]
["2026-09-24T19:05:06.416850+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:06.416877+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:06.654146+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:05:06.654171+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:06.654178+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:06.654208+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:06.654281+00:00", "trade", 6.045, 1980.0]
["2026-09-24T19:05:06.769595+00:00", "trade", 6.045, 63.0]
["2026-09-24T19:05:06.962152+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:06.962179+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.183824+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:07.513669+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.513709+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.663128+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.663583+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.663671+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.664172+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.664929+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.665165+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:07.705915+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:05:07.706288+00:00", "trade", 6.045, 55.0]
["2026-09-24T19:05:07.711304+00:00", "trade", 6.045, 15.0]
["2026-09-24T19:05:07.716668+00:00", "trade", 6.045, 17.0]
["2026-09-24T19:05:07.718212+00:00", "trade", 6.045, 54.0]
["2026-09-24T19:05:07.722014+00:00", "trade", 6.045, 17.0]
["2026-09-24T19:05:07.727151+00:00", "trade", 6.045, 27.0]
["2026-09-24T19:05:07.727184+00:00", "trade", 6.045, 193.0]
["2026-09-24T19:05:07.761776+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:08.003305+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:08.060534+00:00", "trade", 6.045, 90.0]
["2026-09-24T19:05:08.067853+00:00", "trade", 6.045, 210.0]
["2026-09-24T19:05:08.073114+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:08.840062+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:05:08.840091+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:05:09.267777+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:09.268455+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:05:09.268588+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:05:10.126417+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:10.139286+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:10.447978+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:10.733228+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:05:11.304868+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:11.549558+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:05:11.549578+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.549620+00:00", "trade", 6.045, 193.0]
["2026-09-24T19:05:11.549646+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.549710+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:05:11.549788+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:05:11.549940+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.550053+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:05:11.552385+00:00", "trade", 6.045, 226.0]
["2026-09-24T19:05:11.617854+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.617903+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.618066+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.618153+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:05:11.676079+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:05:11.676117+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:05:11.676832+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:11.861466+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:11.861923+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:11.869565+00:00", "trade", 6.0461, 1.0]
["2026-09-24T19:05:11.869955+00:00", "trade", 6.0461, 1.0]
["2026-09-24T19:05:12.097714+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.162300+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:05:12.162618+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.162625+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.162653+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.162657+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:05:12.162660+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.163046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.163062+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.163074+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.163090+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.166987+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:12.234964+00:00", "trade", 6.0401, 2.0]
["2026-09-24T19:05:12.299240+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:13.570919+00:00", "trade", 6.05, 50.0]
["2026-09-24T19:05:14.011930+00:00", "trade", 6.045, 190.0]
["2026-09-24T19:05:15.275104+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:05:15.836884+00:00", "trade", 6.045, 125.0]
["2026-09-24T19:05:16.149073+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:16.150461+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:16.155572+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:16.212534+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:16.980084+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:16.980661+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:17.170253+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:17.170713+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:17.295209+00:00", "trade", 6.0401, 1.0]
["2026-09-24T19:05:17.868266+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.017527+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.042888+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.500597+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.882030+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:05:18.948129+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.948633+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.955476+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:18.955903+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:19.694559+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:19.707684+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:19.908843+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:20.082128+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:20.720913+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:20.749135+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:20.835813+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:20.980830+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:22.399306+00:00", "trade", 6.05, 50.0]
["2026-09-24T19:05:22.399325+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:05:22.400027+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:22.604108+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:22.631043+00:00", "trade", 6.0417, 100.0]
["2026-09-24T19:05:23.083016+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:23.131827+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:23.136849+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:23.220127+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:23.894141+00:00", "trade", 6.04, 70.0]
["2026-09-24T19:05:24.483540+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:24.485542+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:24.577970+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:26.791164+00:00", "trade", 6.0405, 300.0]
["2026-09-24T19:05:26.791836+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:05:26.791982+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:05:28.745514+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.964889+00:00", "trade", 6.04, 428.0]
["2026-09-24T19:05:30.964890+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.964891+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:05:30.964893+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.964920+00:00", "trade", 6.04, 64.0]
["2026-09-24T19:05:30.964927+00:00", "trade", 6.04, 48.0]
["2026-09-24T19:05:30.964946+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964953+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964959+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964965+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964971+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964977+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964980+00:00", "trade", 6.04, 352.0]
["2026-09-24T19:05:30.964984+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964986+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:05:30.964987+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.964991+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964994+00:00", "trade", 6.04, 56.0]
["2026-09-24T19:05:30.964997+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.964999+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.965000+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.965003+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965011+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965018+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965026+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965032+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965053+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965059+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965065+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965072+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965078+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965092+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965100+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.965105+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965112+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965119+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965125+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965133+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965140+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965153+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965166+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965179+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:05:30.965186+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965193+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965199+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965210+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965217+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965224+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965230+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965237+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965243+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965250+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965263+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965270+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965276+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965283+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965293+00:00", "trade", 6.04, 1000.0]
["2026-09-24T19:05:30.965294+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965296+00:00", "trade", 6.04, 3.0]
["2026-09-24T19:05:30.965296+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965303+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965310+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965316+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965323+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965329+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965336+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965342+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965348+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965356+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965375+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965381+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965387+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965394+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965400+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965407+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965414+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965420+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965426+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965442+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:05:30.965447+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:05:30.965462+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965550+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:30.965571+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965659+00:00", "trade", 6.0401, 64.0]
["2026-09-24T19:05:30.965727+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.965809+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.967049+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.968962+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.969842+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.975642+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.975651+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.978951+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.985965+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.995172+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:30.995198+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:31.006653+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:31.064920+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:31.064949+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:31.229586+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:31.237803+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:31.283263+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:32.312608+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:32.313856+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:05:32.657207+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:33.135652+00:00", "trade", 6.0407, 12.0]
["2026-09-24T19:05:33.139636+00:00", "trade", 6.0407, 3.0]
["2026-09-24T19:05:33.141298+00:00", "trade", 6.0407, 2.0]
["2026-09-24T19:05:33.523670+00:00", "trade", 6.0366, 4.0]
["2026-09-24T19:05:34.089317+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:35.334031+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:35.341881+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:05:35.445902+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:37.984150+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:38.398999+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:38.941514+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:39.112563+00:00", "trade", 6.036, 317.0]
["2026-09-24T19:05:39.771502+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:40.935460+00:00", "trade", 6.0322, 22.0]
["2026-09-24T19:05:41.284521+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:05:41.769240+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:42.366424+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:42.600689+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:42.713157+00:00", "trade", 6.0336, 1.0]
["2026-09-24T19:05:42.713521+00:00", "trade", 6.0336, 1.0]
["2026-09-24T19:05:42.713827+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:05:42.713934+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:05:42.713970+00:00", "trade", 6.035, 28.0]
["2026-09-24T19:05:42.718034+00:00", "trade", 6.035, 31.0]
["2026-09-24T19:05:42.801039+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:05:43.360354+00:00", "trade", 6.035, 87.0]
["2026-09-24T19:05:44.091224+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:44.701184+00:00", "trade", 6.0455, 21.0]
["2026-09-24T19:05:45.834768+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:45.835240+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:46.283909+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:46.284563+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:47.043451+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:05:47.044938+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:47.046025+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:47.652821+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:47.653286+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:48.229780+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:05:49.046421+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:49.084789+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:49.089552+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:49.842440+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:49.853888+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:49.854356+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:51.214743+00:00", "trade", 6.0455, 18.0]
["2026-09-24T19:05:51.219226+00:00", "trade", 6.0455, 27.0]
["2026-09-24T19:05:51.220717+00:00", "trade", 6.0455, 11.0]
["2026-09-24T19:05:52.369975+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:52.417590+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:52.903094+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:54.209712+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:54.210409+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:05:55.282250+00:00", "trade", 6.0388, 10.0]
["2026-09-24T19:05:55.675624+00:00", "trade", 6.0455, 100.0]
["2026-09-24T19:05:56.656768+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:05:57.232014+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:57.233177+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:05:58.106639+00:00", "trade", 6.0412, 100.0]
["2026-09-24T19:05:59.785690+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:06:00.518820+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:01.565985+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:01.778341+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:01.784613+00:00", "trade", 6.04, 94.0]
["2026-09-24T19:06:01.785321+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:02.045807+00:00", "trade", 6.0399, 2000.0]
["2026-09-24T19:06:02.233147+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:02.255970+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:02.273861+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:02.281119+00:00", "trade", 6.0386, 10.0]
["2026-09-24T19:06:02.304909+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:02.390084+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:02.946526+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:03.008243+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:03.303007+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:03.372076+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:03.390468+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:03.424145+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:04.096341+00:00", "trade", 6.0447, 4.0]
["2026-09-24T19:06:04.171926+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:04.461872+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:04.882409+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:06:05.174461+00:00", "trade", 6.0447, 20.0]
["2026-09-24T19:06:05.241290+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:05.320082+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:05.879387+00:00", "trade", 6.0301, 50.0]
["2026-09-24T19:06:05.928626+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:05.929129+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.055012+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.168931+00:00", "trade", 6.035, 23.0]
["2026-09-24T19:06:06.239869+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.240642+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.303210+00:00", "trade", 6.0417, 1.0]
["2026-09-24T19:06:06.612949+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:06.685788+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.786511+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.911754+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.912912+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:06.930737+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:07.282562+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:07.661901+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:08.135249+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:08.809218+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:08.908967+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.134442+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:06:09.385913+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.439393+00:00", "trade", 6.0301, 6000.0]
["2026-09-24T19:06:09.526496+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.548768+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.576880+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.576912+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.587039+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.709503+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.812175+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:09.848041+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:10.065437+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:06:10.566182+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:10.604684+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:10.614201+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:10.814744+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:10.865662+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:11.017127+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:11.654978+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:11.754951+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:11.762167+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:12.099849+00:00", "trade", 6.0405, 14.0]
["2026-09-24T19:06:12.299069+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:12.420114+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:12.703862+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:06:12.718636+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:12.780661+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:12.846410+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:12.929706+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:12.930452+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:13.201650+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:13.494993+00:00", "trade", 6.035, 50.0]
["2026-09-24T19:06:14.040364+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:14.304052+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:14.848966+00:00", "trade", 6.03, 2.0]
["2026-09-24T19:06:14.849118+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:06:14.849882+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:15.218744+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:15.219212+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:15.812055+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:15.839525+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:15.881820+00:00", "trade", 6.0389, 5.0]
["2026-09-24T19:06:16.081415+00:00", "trade", 6.0389, 64.0]
["2026-09-24T19:06:16.391773+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:16.399708+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:16.450467+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:16.453118+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:16.531475+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:16.753977+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:17.719158+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:17.719609+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:18.686501+00:00", "trade", 6.035, 160.0]
["2026-09-24T19:06:18.688435+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:18.688451+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:18.688914+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:18.905109+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:19.725663+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:19.827020+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:19.992178+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:20.339921+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:06:21.007732+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:22.624154+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:22.624611+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:22.678441+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:22.678739+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:22.756401+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:22.757104+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:23.065421+00:00", "trade", 6.03, 94.0]
["2026-09-24T19:06:23.066228+00:00", "trade", 6.035, 37.0]
["2026-09-24T19:06:23.067781+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:06:23.072960+00:00", "trade", 6.035, 21.0]
["2026-09-24T19:06:23.078149+00:00", "trade", 6.04, 29.0]
["2026-09-24T19:06:24.002263+00:00", "trade", 6.03, 1147.0]
["2026-09-24T19:06:24.119337+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:26.046509+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:27.061757+00:00", "trade", 6.0381, 100.0]
["2026-09-24T19:06:27.895459+00:00", "trade", 6.0348, 1.0]
["2026-09-24T19:06:27.896129+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:06:28.491162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.529308+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.529951+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.530014+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:06:28.530018+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:06:28.530313+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:06:28.530315+00:00", "trade", 6.04, 56.0]
["2026-09-24T19:06:28.530317+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530318+00:00", "trade", 6.04, 235.0]
["2026-09-24T19:06:28.530370+00:00", "trade", 6.04, 14.0]
["2026-09-24T19:06:28.530390+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:06:28.530392+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530392+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:06:28.530392+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:06:28.530409+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530410+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530453+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:06:28.530458+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530464+00:00", "trade", 6.04, 91.0]
["2026-09-24T19:06:28.530519+00:00", "trade", 6.04, 40.0]
["2026-09-24T19:06:28.530820+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.530831+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530846+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.530906+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:06:28.530943+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.530950+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.530984+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.531339+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:28.531444+00:00", "trade", 6.035, 188.0]
["2026-09-24T19:06:28.531527+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.531604+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.531688+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.533409+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.534166+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.534607+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.535841+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.541889+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.624172+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.624185+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.624650+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.625404+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.631217+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.765964+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:28.767395+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.429144+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:29.430137+00:00", "trade", 6.04, 47.0]
["2026-09-24T19:06:29.430148+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:06:29.430150+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:06:29.430153+00:00", "trade", 6.04, 18.0]
["2026-09-24T19:06:29.430193+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:06:29.430274+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:06:29.430521+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:06:29.430578+00:00", "trade", 6.04, 63.0]
["2026-09-24T19:06:29.430582+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.430603+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.431071+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.431085+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.431227+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:06:29.431273+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.431639+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.435174+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.622337+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.635103+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.635532+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.815617+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:06:29.815660+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.816342+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:29.816940+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:30.333886+00:00", "trade", 6.035, 194.0]
["2026-09-24T19:06:30.575430+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:30.598306+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:30.598756+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:30.855665+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:31.360280+00:00", "trade", 6.0378, 100.0]
["2026-09-24T19:06:31.816394+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:06:31.818086+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:32.217563+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:32.819522+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:33.188685+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:33.693813+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:06:33.693815+00:00", "trade", 6.04, 75.0]
["2026-09-24T19:06:33.694242+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:33.694252+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:33.694703+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:34.062189+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:34.064963+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:35.108286+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:35.140310+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:35.141086+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:35.149761+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:36.335996+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:36.691758+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:36.692225+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:37.647620+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:06:38.267781+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:38.484730+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:38.484953+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:38.697655+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:38.815714+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:06:38.822032+00:00", "trade", 6.0381, 1.0]
["2026-09-24T19:06:39.004601+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:39.094616+00:00", "trade", 6.0436, 13.0]
["2026-09-24T19:06:41.924590+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:06:42.080228+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:42.582066+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:42.582521+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:42.611503+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:44.030426+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:44.032475+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:44.032912+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:44.357491+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:44.358162+00:00", "trade", 6.03, 5.0]
["2026-09-24T19:06:44.358225+00:00", "trade", 6.035, 21.0]
["2026-09-24T19:06:44.358338+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:44.360494+00:00", "trade", 6.035, 47.0]
["2026-09-24T19:06:45.179215+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:46.013525+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:06:46.013864+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:06:46.029203+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:06:47.061861+00:00", "trade", 6.03, 25.0]
["2026-09-24T19:06:47.741749+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:06:48.015594+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:06:48.197779+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:48.584373+00:00", "trade", 6.0368, 5.0]
["2026-09-24T19:06:49.924258+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:49.933220+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:50.463052+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:50.470563+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:50.521187+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:50.526231+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:50.764765+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:50.768823+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:52.441651+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:06:52.455385+00:00", "trade", 6.0344, 2.0]
["2026-09-24T19:06:53.413099+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:06:53.631021+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:53.631033+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:53.631178+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:53.631747+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:53.631757+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:53.634629+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.147929+00:00", "trade", 6.0344, 1.0]
["2026-09-24T19:06:54.148708+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.154447+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.156883+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.465505+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.466208+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.466655+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.466709+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.833899+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:54.911463+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:55.354539+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:56.669646+00:00", "trade", 6.0368, 5.0]
["2026-09-24T19:06:56.670352+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:06:56.687153+00:00", "trade", 6.0368, 1.0]
["2026-09-24T19:06:57.785770+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:06:57.909305+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:58.301095+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:58.302312+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:58.302554+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:58.609843+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:58.610291+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:59.060777+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:06:59.061597+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:06:59.887185+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:06:59.963065+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:00.591535+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:00.671773+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:00.760684+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.010006+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:07:01.010007+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.010703+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.010766+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.032966+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.179174+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.342950+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:01.807784+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:02.180877+00:00", "trade", 6.0383, 15.0]
["2026-09-24T19:07:02.226003+00:00", "trade", 6.0388, 33.0]
["2026-09-24T19:07:02.228488+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:07:02.430456+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:02.515246+00:00", "trade", 6.0435, 100.0]
["2026-09-24T19:07:03.600047+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:07:04.577803+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:07:04.682132+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:07:04.698589+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:04.769522+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.004605+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.006052+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.062197+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.062208+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.062445+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.131254+00:00", "trade", 6.0314, 25.0]
["2026-09-24T19:07:05.500365+00:00", "trade", 6.0392, 377.0]
["2026-09-24T19:07:05.626605+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.626621+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.639294+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.656603+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:05.775462+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:06.080752+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:07:06.081415+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:07:06.314482+00:00", "trade", 6.0336, 1.0]
["2026-09-24T19:07:06.373852+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:06.386080+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:07.150000+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:07.171519+00:00", "trade", 6.0379, 100.0]
["2026-09-24T19:07:08.259703+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:08.838430+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:08.846930+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:08.944304+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:10.061070+00:00", "trade", 6.03, 25.0]
["2026-09-24T19:07:10.650726+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:11.055200+00:00", "trade", 6.0379, 33.0]
["2026-09-24T19:07:11.303011+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:12.310708+00:00", "trade", 6.0379, 5.0]
["2026-09-24T19:07:12.771753+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:12.980243+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.013969+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.044652+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.241877+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.241889+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.246009+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.308929+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.382245+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.443013+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.443020+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.546184+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:13.621647+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:14.008237+00:00", "trade", 6.03, 25.0]
["2026-09-24T19:07:14.805418+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:14.995248+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:14.995962+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:15.206239+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:15.752881+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:16.217130+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:16.443739+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:07:16.447712+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:07:16.571698+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:16.612921+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:16.755100+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:16.852507+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:16.852965+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:17.004793+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:17.019277+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:17.339432+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:17.501568+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:18.348235+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:18.464241+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:18.539908+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:20.715081+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:21.120778+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:21.550835+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:21.550849+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:21.551135+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:22.568530+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:22.578558+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:07:23.077349+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.077822+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.078112+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.112506+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.112514+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.227387+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.228130+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.228140+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.717849+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:23.882076+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:24.105847+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:24.442231+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:24.784957+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:24.913309+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:25.513094+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:25.513591+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:25.513676+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:25.513686+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:26.323596+00:00", "trade", 6.0386, 64.0]
["2026-09-24T19:07:26.336374+00:00", "trade", 6.04, 70.0]
["2026-09-24T19:07:26.336441+00:00", "trade", 6.04, 75.0]
["2026-09-24T19:07:26.336753+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:26.337018+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:26.620729+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:26.620809+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:27.345866+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:27.567038+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:27.567045+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:27.673594+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:27.675343+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:28.092307+00:00", "trade", 6.0399, 4100.0]
["2026-09-24T19:07:28.093109+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:28.186550+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:28.250668+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:07:28.711508+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:28.711516+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:30.085274+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:30.085280+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:30.423072+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:07:30.423347+00:00", "trade", 6.04, 509.0]
["2026-09-24T19:07:30.423348+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:30.423818+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:31.072362+00:00", "trade", 6.04, 14.0]
["2026-09-24T19:07:31.072645+00:00", "trade", 6.04, 389.0]
["2026-09-24T19:07:31.072646+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:31.074607+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:31.076136+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:31.103729+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:31.283821+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:32.073140+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:07:32.073291+00:00", "trade", 6.03, 53.0]
["2026-09-24T19:07:32.076872+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:07:32.082203+00:00", "trade", 6.035, 14.0]
["2026-09-24T19:07:32.087398+00:00", "trade", 6.035, 24.0]
["2026-09-24T19:07:32.800458+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:33.889373+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:07:33.889405+00:00", "trade", 6.0399, 500.0]
["2026-09-24T19:07:33.889624+00:00", "trade", 6.0399, 4500.0]
["2026-09-24T19:07:33.890064+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:34.138474+00:00", "trade", 6.035, 160.0]
["2026-09-24T19:07:34.139248+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:34.874904+00:00", "trade", 6.0393, 163.0]
["2026-09-24T19:07:35.414648+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:07:35.414658+00:00", "trade", 6.04, 509.0]
["2026-09-24T19:07:35.414663+00:00", "trade", 6.04, 389.0]
["2026-09-24T19:07:35.414668+00:00", "trade", 6.04, 101.0]
["2026-09-24T19:07:35.414680+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:35.414710+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:35.415291+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:35.415324+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:35.415411+00:00", "trade", 6.04, 584.0]
["2026-09-24T19:07:35.415413+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:35.415414+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:35.415414+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:35.415414+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:35.415505+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:35.699237+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:35.701349+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:36.072289+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:36.072292+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:36.072430+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:36.072689+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:36.072753+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:36.082348+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:36.341063+00:00", "trade", 6.0396, 200.0]
["2026-09-24T19:07:36.442625+00:00", "trade", 6.0399, 5000.0]
["2026-09-24T19:07:36.443625+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:36.443636+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:36.443640+00:00", "trade", 6.04, 310.0]
["2026-09-24T19:07:36.443640+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:36.443966+00:00", "trade", 6.04, 481.0]
["2026-09-24T19:07:36.444338+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:36.650333+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:36.709222+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.711240+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:07:37.711344+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:37.711344+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:37.711596+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:37.711651+00:00", "trade", 6.04, 500.0]
["2026-09-24T19:07:37.711658+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:37.711767+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.711879+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.711934+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:37.711936+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:37.712034+00:00", "trade", 6.04, 1100.0]
["2026-09-24T19:07:37.712046+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.717800+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.721720+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.722177+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.732195+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.781503+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.924272+00:00", "trade", 6.035, 7.0]
["2026-09-24T19:07:37.924308+00:00", "trade", 6.03, 7.0]
["2026-09-24T19:07:37.924316+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:07:37.924343+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:07:37.924356+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:07:37.924367+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:07:37.924375+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:07:37.924387+00:00", "trade", 6.035, 96.0]
["2026-09-24T19:07:37.924400+00:00", "trade", 6.03, 96.0]
["2026-09-24T19:07:37.924419+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:07:37.924435+00:00", "trade", 6.035, 25.0]
["2026-09-24T19:07:37.924448+00:00", "trade", 6.03, 25.0]
["2026-09-24T19:07:37.924458+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:07:37.924471+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:07:37.924485+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:07:37.924709+00:00", "trade", 6.035, 772.0]
["2026-09-24T19:07:37.924980+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.925133+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:37.939924+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:07:38.375164+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:07:38.376167+00:00", "trade", 6.04, 369.0]
["2026-09-24T19:07:38.376169+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:38.760281+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:07:38.761270+00:00", "trade", 6.04, 237.0]
["2026-09-24T19:07:38.761271+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:38.836270+00:00", "trade", 6.0395, 1.0]
["2026-09-24T19:07:39.088746+00:00", "trade", 6.035, 90.0]
["2026-09-24T19:07:39.329481+00:00", "trade", 6.0427, 100.0]
["2026-09-24T19:07:39.403123+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:07:39.403154+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:07:39.836925+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:07:39.837654+00:00", "trade", 6.04, 29.0]
["2026-09-24T19:07:39.837933+00:00", "trade", 6.04, 673.0]
["2026-09-24T19:07:39.837938+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:40.894236+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:07:41.072291+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:41.072293+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:41.072298+00:00", "trade", 6.04, 116.0]
["2026-09-24T19:07:41.072474+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:41.073083+00:00", "trade", 6.04, 47.0]
["2026-09-24T19:07:41.073549+00:00", "trade", 6.04, 153.0]
["2026-09-24T19:07:41.073559+00:00", "trade", 6.04, 35.0]
["2026-09-24T19:07:41.073888+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:41.074001+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:41.078486+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:41.082365+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:41.377206+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:42.707579+00:00", "trade", 6.03, 25.0]
["2026-09-24T19:07:44.890620+00:00", "trade", 6.0381, 100.0]
["2026-09-24T19:07:45.233423+00:00", "trade", 6.04, 12.0]
["2026-09-24T19:07:45.233666+00:00", "trade", 6.04, 13.0]
["2026-09-24T19:07:45.234057+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:45.234465+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:45.236627+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:46.275289+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:46.482984+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:47.512624+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:07:48.158530+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:48.158986+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:48.733897+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:48.838410+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:07:48.838540+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:07:48.839936+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:07:50.880948+00:00", "trade", 6.04, 936.0]
["2026-09-24T19:07:51.099962+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:51.100009+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:51.885403+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:51.885873+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.194675+00:00", "trade", 6.0426, 200.0]
["2026-09-24T19:07:52.381060+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:52.381416+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:52.381427+00:00", "trade", 6.04, 179.0]
["2026-09-24T19:07:52.381465+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:52.381469+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:52.381474+00:00", "trade", 6.04, 38.0]
["2026-09-24T19:07:52.381712+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.382557+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.382561+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.383016+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.383056+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.383519+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.391645+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.482963+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.483448+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:52.484581+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:53.141537+00:00", "trade", 6.04, 936.0]
["2026-09-24T19:07:53.141539+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:53.441723+00:00", "trade", 6.04, 69.0]
["2026-09-24T19:07:53.441793+00:00", "trade", 6.04, 24.0]
["2026-09-24T19:07:53.441855+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:07:53.441917+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:07:53.442000+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:07:53.442060+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:53.442174+00:00", "trade", 6.04, 373.0]
["2026-09-24T19:07:53.442235+00:00", "trade", 6.04, 90.0]
["2026-09-24T19:07:53.650983+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:53.997497+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:54.120618+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:54.504320+00:00", "trade", 6.0384, 100.0]
["2026-09-24T19:07:54.505107+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:54.543189+00:00", "trade", 6.0399, 65.0]
["2026-09-24T19:07:54.855953+00:00", "trade", 6.0425, 30.0]
["2026-09-24T19:07:54.858997+00:00", "trade", 6.0425, 6.0]
["2026-09-24T19:07:54.860149+00:00", "trade", 6.0425, 4.0]
["2026-09-24T19:07:56.466587+00:00", "trade", 6.0333, 45.0]
["2026-09-24T19:07:58.805519+00:00", "trade", 6.04, 936.0]
["2026-09-24T19:07:58.816856+00:00", "trade", 6.04, 185.0]
["2026-09-24T19:07:58.816944+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:58.817225+00:00", "trade", 6.04, 18.0]
["2026-09-24T19:07:58.817226+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:07:58.817230+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:07:58.817230+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:07:58.817233+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:07:58.817233+00:00", "trade", 6.04, 96.0]
["2026-09-24T19:07:58.817238+00:00", "trade", 6.04, 65.0]
["2026-09-24T19:07:58.817238+00:00", "trade", 6.04, 14.0]
["2026-09-24T19:07:58.817240+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:58.817343+00:00", "trade", 6.04, 764.0]
["2026-09-24T19:07:58.817352+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817354+00:00", "trade", 6.04, 109.0]
["2026-09-24T19:07:58.817358+00:00", "trade", 6.04, 791.0]
["2026-09-24T19:07:58.817359+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817365+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817366+00:00", "trade", 6.04, 186.0]
["2026-09-24T19:07:58.817371+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817378+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817384+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817391+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817398+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:07:58.817405+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817405+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817412+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817419+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817425+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817427+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:58.817431+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817439+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817445+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817451+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817457+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817462+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:58.817464+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817478+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817484+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817491+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817497+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817504+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817517+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817536+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:58.817537+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:07:58.817537+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:07:58.817538+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817543+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817550+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817563+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817583+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817602+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817616+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817642+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817655+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.817667+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818014+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818073+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818107+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818115+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818122+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818249+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818318+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818326+00:00", "trade", 6.04, 253.0]
["2026-09-24T19:07:58.818572+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.818798+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.819089+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.819502+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.819545+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.819665+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.821282+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.828231+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.833624+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.849639+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:07:58.850399+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.880373+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:58.918403+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.053117+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.053574+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.297474+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.297481+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.297508+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.297513+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:07:59.297515+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.297684+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.297944+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298294+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:07:59.298401+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298723+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298732+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:07:59.298749+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298757+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298765+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298778+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.298949+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.299099+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.299402+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:07:59.522981+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:08:00.043265+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:08:00.220731+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:08:00.538647+00:00", "trade", 6.045, 4100.0]
["2026-09-24T19:08:00.555727+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:08:00.732364+00:00", "trade", 6.05, 198.0]
["2026-09-24T19:08:00.781195+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:00.933897+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:01.071141+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:08:01.187609+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:01.261480+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:01.446917+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:01.463784+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:08:01.503614+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:01.778392+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:08:01.779098+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:08:01.780339+00:00", "trade", 6.045, 43.0]
["2026-09-24T19:08:01.918506+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:02.179697+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:02.690626+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:08:02.916098+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:02.940120+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:02.949612+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:03.132448+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:03.398322+00:00", "trade", 6.045, 2000.0]
["2026-09-24T19:08:03.449804+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:03.540589+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:03.576011+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:08:03.603277+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:03.687479+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:03.687944+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:04.579509+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:04.580072+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:04.630935+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:04.745109+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:04.822918+00:00", "trade", 6.0402, 936.0]
["2026-09-24T19:08:04.944409+00:00", "trade", 6.0401, 2000.0]
["2026-09-24T19:08:05.076140+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:08:05.516539+00:00", "trade", 6.048, 1.0]
["2026-09-24T19:08:05.725386+00:00", "trade", 6.039, 2.0]
["2026-09-24T19:08:05.980423+00:00", "trade", 6.045, 19.0]
["2026-09-24T19:08:06.568443+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:06.586982+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:06.854205+00:00", "trade", 6.0423, 10.0]
["2026-09-24T19:08:07.598823+00:00", "trade", 6.0467, 1.0]
["2026-09-24T19:08:07.915461+00:00", "trade", 6.0401, 936.0]
["2026-09-24T19:08:08.350209+00:00", "trade", 6.0411, 194.0]
["2026-09-24T19:08:08.523631+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:08:08.523665+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:08:09.358002+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:08:09.815452+00:00", "trade", 6.04, 2463.0]
["2026-09-24T19:08:09.816700+00:00", "trade", 6.0454, 4.0]
["2026-09-24T19:08:09.816738+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:08:10.147404+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:08:10.306968+00:00", "trade", 6.0401, 936.0]
["2026-09-24T19:08:10.924654+00:00", "trade", 6.0401, 5000.0]
["2026-09-24T19:08:10.925409+00:00", "trade", 6.045, 28.0]
["2026-09-24T19:08:10.925426+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:10.926278+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:10.942366+00:00", "trade", 6.0412, 28.0]
["2026-09-24T19:08:11.899521+00:00", "trade", 6.045, 5000.0]
["2026-09-24T19:08:12.031163+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:12.122800+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:08:12.229111+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:12.229817+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:13.003155+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:13.006909+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:08:13.516857+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:08:13.756232+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:14.425297+00:00", "trade", 6.0476, 1.0]
["2026-09-24T19:08:14.427608+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:14.475261+00:00", "trade", 6.0408, 1.0]
["2026-09-24T19:08:14.475967+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:14.513042+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:14.527008+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:15.668489+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:16.293080+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:16.426132+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:08:16.426274+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:08:16.477809+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:16.554677+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:08:16.555458+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:17.608338+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:17.709618+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:18.002836+00:00", "trade", 6.04, 145.0]
["2026-09-24T19:08:18.140291+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:18.167563+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:18.179512+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:18.198783+00:00", "trade", 6.045, 153.0]
["2026-09-24T19:08:18.198788+00:00", "trade", 6.045, 45.0]
["2026-09-24T19:08:19.443535+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:08:20.499504+00:00", "trade", 6.045, 69.0]
["2026-09-24T19:08:20.695223+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:20.906169+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:08:21.681406+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:08:21.681461+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:08:21.731895+00:00", "trade", 6.045, 123.0]
["2026-09-24T19:08:22.843506+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:08:22.843561+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:08:23.401106+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:23.401869+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:24.387220+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:24.952111+00:00", "trade", 6.0396, 100.0]
["2026-09-24T19:08:25.115193+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:26.022549+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:26.434929+00:00", "trade", 6.042, 100.0]
["2026-09-24T19:08:26.722453+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:08:26.722510+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:08:26.723285+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:27.715556+00:00", "trade", 6.042, 50.0]
["2026-09-24T19:08:27.716371+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:08:27.789763+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:27.883872+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:08:27.932946+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:27.933423+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:28.183463+00:00", "trade", 6.0401, 2000.0]
["2026-09-24T19:08:28.474850+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:28.475311+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:28.863319+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:28.863367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:29.035532+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:08:29.036224+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:29.924031+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:30.027157+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:08:30.028430+00:00", "trade", 6.05, 3.0]
["2026-09-24T19:08:30.029662+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:08:30.031922+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:30.436315+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:30.689847+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:30.779333+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:30.858792+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:31.017138+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:33.073737+00:00", "trade", 6.0477, 1.0]
["2026-09-24T19:08:33.342651+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:08:34.720755+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:34.953561+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:35.162545+00:00", "trade", 6.0396, 100.0]
["2026-09-24T19:08:35.432322+00:00", "trade", 6.0396, 100.0]
["2026-09-24T19:08:35.743199+00:00", "trade", 6.04, 488.0]
["2026-09-24T19:08:36.039526+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:36.064435+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:36.094095+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:36.125434+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:36.744050+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:37.311012+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:37.403542+00:00", "trade", 6.0396, 5.0]
["2026-09-24T19:08:38.669614+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:39.034086+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:40.088907+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:40.688757+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:08:40.688918+00:00", "trade", 6.045, 21.0]
["2026-09-24T19:08:40.689116+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:08:40.690757+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:08:40.695961+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:08:40.701111+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:08:40.706309+00:00", "trade", 6.045, 23.0]
["2026-09-24T19:08:40.769175+00:00", "trade", 6.0401, 488.0]
["2026-09-24T19:08:40.944365+00:00", "trade", 6.0431, 9.0]
["2026-09-24T19:08:42.359276+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:08:42.723057+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:43.008108+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:43.087046+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:08:44.287923+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:45.477458+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:45.733572+00:00", "trade", 6.0397, 100.0]
["2026-09-24T19:08:46.017653+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:46.381033+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:47.186398+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:48.534497+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:48.534955+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:49.184425+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:49.535667+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:49.536758+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:49.583039+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:49.750096+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:49.855738+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:08:50.100274+00:00", "trade", 6.0418, 1.0]
["2026-09-24T19:08:50.101034+00:00", "trade", 6.0418, 1.0]
["2026-09-24T19:08:50.163408+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:50.621900+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:08:50.621933+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:08:50.621949+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:08:50.621967+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:08:50.621979+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:08:50.622010+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:08:50.622127+00:00", "trade", 6.045, 40.0]
["2026-09-24T19:08:50.622646+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:50.958961+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:51.006212+00:00", "trade", 6.045, 500.0]
["2026-09-24T19:08:51.006897+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:51.022324+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:08:51.240906+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:52.121011+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:52.121018+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:53.610512+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:53.798304+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:08:53.799068+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:54.815832+00:00", "trade", 6.045, 89.0]
["2026-09-24T19:08:54.816502+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:08:55.076388+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:08:55.086528+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:08:55.660523+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:55.815007+00:00", "trade", 6.04, 13.0]
["2026-09-24T19:08:55.815780+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:55.818143+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:08:56.911055+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:56.978054+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:57.231831+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:57.709717+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:57.709978+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:57.710870+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:57.902734+00:00", "trade", 6.0479, 1500.0]
["2026-09-24T19:08:57.903420+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:58.078699+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:58.404509+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:08:58.763930+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:08:58.781823+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:01.012903+00:00", "trade", 6.041, 3.0]
["2026-09-24T19:09:01.013185+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:01.013649+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:01.013744+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:09:01.013903+00:00", "trade", 6.045, 39.0]
["2026-09-24T19:09:01.015250+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:09:01.015914+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:01.018731+00:00", "trade", 6.045, 21.0]
["2026-09-24T19:09:01.019408+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:01.024080+00:00", "trade", 6.045, 16.0]
["2026-09-24T19:09:01.029241+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:09:01.034530+00:00", "trade", 6.045, 23.0]
["2026-09-24T19:09:01.497367+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:09:01.556317+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:09:02.311884+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:02.312300+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:02.557380+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:02.557840+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:03.337023+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:03.379188+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:03.432097+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:03.468588+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:05.716306+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:05.877820+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:05.907946+00:00", "trade", 6.045, 19.0]
["2026-09-24T19:09:05.908723+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:06.166295+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:06.390323+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:06.394544+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:06.532636+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:06.601555+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:06.613047+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:07.795367+00:00", "trade", 6.0417, 100.0]
["2026-09-24T19:09:08.175748+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:08.269910+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:08.708783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:08.725686+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:08.889154+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:08.889845+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:09.730875+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:09.789639+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:09.795953+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:09.956147+00:00", "trade", 6.05, 96.0]
["2026-09-24T19:09:11.296069+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:11.708372+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:11.881982+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:12.260319+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:13.934730+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:09:14.245104+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:09:15.469820+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:16.925486+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:16.926206+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:17.235830+00:00", "trade", 6.0414, 224.0]
["2026-09-24T19:09:17.346028+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:17.347710+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:17.359708+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:17.796308+00:00", "trade", 6.0414, 1.0]
["2026-09-24T19:09:18.581563+00:00", "trade", 6.046, 100.0]
["2026-09-24T19:09:18.636013+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:19.176976+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:19.249233+00:00", "trade", 6.045, 96.0]
["2026-09-24T19:09:20.348442+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:21.171639+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:21.563636+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:22.019472+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:22.019539+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:09:22.019539+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:09:22.020343+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:22.020749+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:22.021854+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:22.033220+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:22.033893+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:22.034321+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:23.937864+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:09:23.937876+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:09:23.938696+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:09:24.557642+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:25.084754+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:25.176106+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:25.565642+00:00", "trade", 6.0401, 100.0]
["2026-09-24T19:09:27.550544+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:27.553086+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:09:27.555467+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:27.556150+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:28.343041+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:09:29.076702+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:09:29.439258+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:30.243736+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:30.795348+00:00", "trade", 6.0421, 1.0]
["2026-09-24T19:09:31.325370+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:31.523969+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:09:31.544556+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:09:32.198814+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:34.769044+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:34.769515+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:34.876834+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:35.855062+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:09:35.855739+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:09:35.855857+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:09:35.857060+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:09:35.891677+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:35.948395+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:09:36.168028+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:09:37.034173+00:00", "trade", 6.04, 75.0]
["2026-09-24T19:09:38.391632+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:39.157190+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:39.157801+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:39.980524+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:40.392692+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:40.393153+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:41.194713+00:00", "trade", 6.0414, 9.0]
["2026-09-24T19:09:41.230834+00:00", "trade", 6.0423, 52.0]
["2026-09-24T19:09:42.210863+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:42.211954+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:42.212005+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:42.626638+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:09:42.670079+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:43.272462+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:43.775403+00:00", "trade", 6.0461, 8.0]
["2026-09-24T19:09:43.909703+00:00", "trade", 6.0468, 300.0]
["2026-09-24T19:09:44.249099+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:44.249559+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:44.459494+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:44.459953+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:46.751224+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:09:46.751281+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:09:46.812544+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:46.813635+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:46.820511+00:00", "trade", 6.045, 59.0]
["2026-09-24T19:09:47.005997+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:47.501665+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:09:48.010445+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:48.335555+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:09:48.340034+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:09:48.774980+00:00", "trade", 6.0461, 1.0]
["2026-09-24T19:09:49.062244+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:09:49.260867+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:09:50.012495+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:50.014298+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:09:50.014603+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:09:50.180381+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:09:50.980301+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:09:51.032289+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:09:51.033099+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:09:51.855512+00:00", "trade", 6.0413, 25.0]
["2026-09-24T19:09:51.859744+00:00", "trade", 6.0413, 55.0]
["2026-09-24T19:09:51.861407+00:00", "trade", 6.0413, 30.0]
["2026-09-24T19:09:51.863475+00:00", "trade", 6.0413, 8.0]
["2026-09-24T19:09:52.287561+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:09:52.697481+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:09:53.418236+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:09:53.440774+00:00", "trade", 6.0458, 1.0]
["2026-09-24T19:09:53.891502+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:54.223152+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:54.242952+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:54.862404+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:55.065645+00:00", "trade", 6.04, 96.0]
["2026-09-24T19:09:55.410308+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:55.427338+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:09:56.171636+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:57.124047+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:57.210577+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:58.767530+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:09:58.768212+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:09:58.769508+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:09:58.774894+00:00", "trade", 6.045, 34.0]
["2026-09-24T19:09:58.851305+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:09:59.871581+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:09:59.934726+00:00", "trade", 6.045, 24.0]
["2026-09-24T19:10:00.073641+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:10:00.091650+00:00", "trade", 6.0402, 100.0]
["2026-09-24T19:10:00.130551+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:10:00.248712+00:00", "trade", 6.0402, 100.0]
["2026-09-24T19:10:00.722687+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:10:02.207245+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:02.745280+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:03.538535+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:10:03.539296+00:00", "trade", 6.045, 53.0]
["2026-09-24T19:10:03.539344+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:10:03.550609+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:10:03.555913+00:00", "trade", 6.045, 13.0]
["2026-09-24T19:10:03.603840+00:00", "trade", 6.045, 47.0]
["2026-09-24T19:10:04.348107+00:00", "trade", 6.0462, 1.0]
["2026-09-24T19:10:05.158363+00:00", "trade", 6.0441, 1.0]
["2026-09-24T19:10:05.814897+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:05.828491+00:00", "trade", 6.045, 18.0]
["2026-09-24T19:10:05.829161+00:00", "trade", 6.04, 49.0]
["2026-09-24T19:10:06.330978+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:06.450787+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:06.960201+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:07.783399+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:10:07.929632+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:09.336066+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:09.442958+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:10.573569+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:10:11.040166+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:12.133796+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:12.134388+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:12.435303+00:00", "trade", 6.0425, 1.0]
["2026-09-24T19:10:12.436134+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:10:13.063915+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:10:13.468337+00:00", "trade", 6.05, 50.0]
["2026-09-24T19:10:13.469638+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:13.469937+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:13.471085+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:14.812452+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:16.650504+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:16.794174+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:17.141755+00:00", "trade", 6.0401, 270.0]
["2026-09-24T19:10:17.157892+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:10:17.281061+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:10:17.525403+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:17.861221+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:18.232997+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:18.233907+00:00", "trade", 6.045, 180.0]
["2026-09-24T19:10:18.236308+00:00", "trade", 6.045, 151.0]
["2026-09-24T19:10:18.359078+00:00", "trade", 6.05, 98.0]
["2026-09-24T19:10:18.530413+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:18.775942+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:18.804676+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:18.920961+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:19.327859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:19.332146+00:00", "trade", 6.045, 87.0]
["2026-09-24T19:10:19.334867+00:00", "trade", 6.045, 244.0]
["2026-09-24T19:10:20.422933+00:00", "trade", 6.045, 58.0]
["2026-09-24T19:10:20.423607+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:10:20.486666+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:20.704797+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:10:22.310336+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:22.815655+00:00", "trade", 6.0409, 500.0]
["2026-09-24T19:10:22.884882+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:22.940770+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:23.474783+00:00", "trade", 6.0409, 100.0]
["2026-09-24T19:10:24.163689+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:10:24.412977+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:24.481372+00:00", "trade", 6.0423, 4.0]
["2026-09-24T19:10:26.218935+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:26.779209+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:10:26.905905+00:00", "trade", 6.0433, 6483.0]
["2026-09-24T19:10:26.941317+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:27.618891+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:27.775148+00:00", "trade", 6.041, 10.0]
["2026-09-24T19:10:27.891290+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:28.760004+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:10:30.260161+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:30.358032+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:30.369900+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:30.868470+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:31.034364+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:31.335932+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:10:31.582471+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:10:32.948075+00:00", "trade", 6.0403, 100.0]
["2026-09-24T19:10:34.362816+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:35.170054+00:00", "trade", 6.0436, 3.0]
["2026-09-24T19:10:37.267564+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:10:37.268253+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:10:37.325321+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:38.622909+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:40.364442+00:00", "trade", 6.0424, 3.0]
["2026-09-24T19:10:40.364461+00:00", "trade", 6.0424, 1.0]
["2026-09-24T19:10:40.365290+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:10:41.314213+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:43.025138+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:43.114910+00:00", "trade", 6.041, 100.0]
["2026-09-24T19:10:43.838313+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:44.464243+00:00", "trade", 6.04, 98.0]
["2026-09-24T19:10:44.912099+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:45.083858+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:45.786138+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:46.439027+00:00", "trade", 6.046, 1.0]
["2026-09-24T19:10:46.602059+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:48.397665+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:10:48.398355+00:00", "trade", 6.045, 40.0]
["2026-09-24T19:10:48.401371+00:00", "trade", 6.05, 66.0]
["2026-09-24T19:10:49.425766+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:10:49.754540+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:50.301166+00:00", "trade", 6.0436, 1.0]
["2026-09-24T19:10:50.324211+00:00", "trade", 6.0499, 100.0]
["2026-09-24T19:10:50.686008+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:10:50.686841+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:10:52.253565+00:00", "trade", 6.0467, 7.0]
["2026-09-24T19:10:52.276259+00:00", "trade", 6.0467, 1.0]
["2026-09-24T19:10:53.452171+00:00", "trade", 6.0437, 1.0]
["2026-09-24T19:10:53.572115+00:00", "trade", 6.0467, 2.0]
["2026-09-24T19:10:53.572811+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:10:54.328940+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:10:54.595146+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:54.645845+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:55.292832+00:00", "trade", 6.0403, 302.0]
["2026-09-24T19:10:55.827011+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:10:55.827125+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:10:55.827224+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:10:55.827586+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:10:55.827727+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:55.827819+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:55.827893+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:55.828343+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:56.001785+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:56.001829+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:56.001854+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:56.711940+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.011079+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.320496+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.328675+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.375186+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.378123+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.429624+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:57.998966+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:58.007345+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:58.351773+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:10:58.941711+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:11:00.522385+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:11:00.523062+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:11:01.280958+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:11:03.019137+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:05.761618+00:00", "trade", 6.045, 21.0]
["2026-09-24T19:11:05.762319+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:11:05.762754+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:11:05.763148+00:00", "trade", 6.045, 105.0]
["2026-09-24T19:11:05.763833+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:06.391982+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:06.763841+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:06.763859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:06.763872+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:06.767139+00:00", "trade", 6.045, 294.0]
["2026-09-24T19:11:06.767299+00:00", "trade", 6.045, 169.0]
["2026-09-24T19:11:06.767561+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:06.767568+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.197551+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.311103+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:11:08.311801+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.312272+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.312724+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.657085+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:08.657856+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.666111+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.741632+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.741638+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.742113+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:08.742157+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:09.165542+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:09.166366+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:11:09.172916+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:09.173367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:09.224950+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:09.380729+00:00", "trade", 6.0403, 22.0]
["2026-09-24T19:11:09.381453+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:10.121556+00:00", "trade", 6.0412, 100.0]
["2026-09-24T19:11:10.338386+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:10.639731+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:10.774997+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:12.203802+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:14.062806+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:11:14.148549+00:00", "trade", 6.0412, 17.0]
["2026-09-24T19:11:14.149552+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:11:14.149872+00:00", "trade", 6.04, 6.0]
["2026-09-24T19:11:14.150660+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:14.195128+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:15.796682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:16.479025+00:00", "trade", 6.045, 1000.0]
["2026-09-24T19:11:16.803157+00:00", "trade", 6.0408, 90.0]
["2026-09-24T19:11:16.843195+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:16.983931+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:11:17.710785+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:11:19.636859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:19.637390+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:19.760554+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:20.162101+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:20.162360+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:20.353591+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:20.353600+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:20.993098+00:00", "trade", 6.0412, 5.0]
["2026-09-24T19:11:21.537223+00:00", "trade", 6.0418, 9.0]
["2026-09-24T19:11:21.607721+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:22.735667+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:23.594711+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:26.699059+00:00", "trade", 6.045, 1000.0]
["2026-09-24T19:11:27.055507+00:00", "trade", 6.0398, 100.0]
["2026-09-24T19:11:27.059563+00:00", "trade", 6.0398, 10.0]
["2026-09-24T19:11:28.258501+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:28.698011+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:29.506845+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:11:29.507680+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:11:29.507836+00:00", "trade", 6.045, 55.0]
["2026-09-24T19:11:33.770459+00:00", "trade", 6.05, 98.0]
["2026-09-24T19:11:33.881688+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:35.181922+00:00", "trade", 6.0448, 3.0]
["2026-09-24T19:11:35.441166+00:00", "trade", 6.045, 13.0]
["2026-09-24T19:11:36.661644+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:11:36.812922+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:11:37.511659+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:11:37.753366+00:00", "trade", 6.0451, 3.0]
["2026-09-24T19:11:38.361711+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:11:38.362390+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:11:39.902468+00:00", "trade", 6.0416, 100.0]
["2026-09-24T19:11:40.218766+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:11:40.350402+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:40.698169+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:40.728898+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:40.854468+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:40.996488+00:00", "trade", 6.0426, 300.0]
["2026-09-24T19:11:42.590942+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:42.806859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:44.535054+00:00", "trade", 6.0449, 1.0]
["2026-09-24T19:11:44.708620+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:45.788706+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:45.964803+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:11:46.119156+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:46.124523+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:46.527074+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:11:46.560853+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:11:48.864149+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:11:48.864873+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:11:48.924648+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:11:49.136696+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:11:49.555273+00:00", "trade", 6.044, 14.0]
["2026-09-24T19:11:50.283179+00:00", "trade", 6.046, 82.0]
["2026-09-24T19:11:50.283550+00:00", "trade", 6.046, 1.0]
["2026-09-24T19:11:50.340958+00:00", "trade", 6.0467, 131.0]
["2026-09-24T19:11:50.341757+00:00", "trade", 6.046, 1.0]
["2026-09-24T19:11:50.342558+00:00", "trade", 6.0466, 1.0]
["2026-09-24T19:11:51.576251+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:51.696057+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:51.730240+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:53.463811+00:00", "trade", 6.0449, 2.0]
["2026-09-24T19:11:53.501011+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:11:53.501823+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:11:53.641367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:55.406013+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:11:55.406525+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:55.504240+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:56.077454+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:11:57.009143+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:11:57.435428+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:11:58.559599+00:00", "trade", 6.0477, 496.0]
["2026-09-24T19:11:58.560147+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:11:58.834171+00:00", "trade", 6.05, 98.0]
["2026-09-24T19:11:58.906001+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:11:59.623661+00:00", "trade", 6.0417, 100.0]
["2026-09-24T19:11:59.835897+00:00", "trade", 6.045, 31.0]
["2026-09-24T19:11:59.836669+00:00", "trade", 6.05, 69.0]
["2026-09-24T19:12:00.357776+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:01.190698+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:01.413619+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:02.127930+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:02.809195+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:02.809952+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:12:02.810058+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:12:02.810380+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:12:03.006192+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:03.993997+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:04.410188+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:04.567481+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:04.962857+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:05.402425+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:05.686991+00:00", "trade", 6.045, 19.0]
["2026-09-24T19:12:05.799516+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:05.808360+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:12:06.807311+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:06.887890+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:06.941464+00:00", "trade", 6.0417, 100.0]
["2026-09-24T19:12:07.706398+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:12:07.755364+00:00", "trade", 6.046, 2.0]
["2026-09-24T19:12:07.783077+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:09.556922+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:10.211212+00:00", "trade", 6.045, 96.0]
["2026-09-24T19:12:10.211951+00:00", "trade", 6.05, 4.0]
["2026-09-24T19:12:10.782005+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:12.134451+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:12.576135+00:00", "trade", 6.0466, 231.0]
["2026-09-24T19:12:12.576497+00:00", "trade", 6.0466, 1.0]
["2026-09-24T19:12:12.861493+00:00", "trade", 6.046, 1.0]
["2026-09-24T19:12:13.044549+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:13.192934+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:12:13.233492+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:13.797447+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:13.876582+00:00", "trade", 6.0443, 305.0]
["2026-09-24T19:12:13.912537+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:13.915804+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:13.916266+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:14.198778+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:14.575372+00:00", "trade", 6.0443, 2.0]
["2026-09-24T19:12:14.845350+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:12:14.977401+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:14.977691+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:15.031283+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:15.035314+00:00", "trade", 6.045, 43.0]
["2026-09-24T19:12:15.211743+00:00", "trade", 6.0455, 76.0]
["2026-09-24T19:12:15.211783+00:00", "trade", 6.0461, 23.0]
["2026-09-24T19:12:15.295441+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:15.457293+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:15.494847+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:12:16.313153+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:12:17.292503+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:12:17.366586+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:18.027060+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:18.027518+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:18.027756+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:18.307710+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:12:19.095592+00:00", "trade", 6.0398, 33.0]
["2026-09-24T19:12:19.665003+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:19.699718+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:19.986873+00:00", "trade", 6.0444, 75.0]
["2026-09-24T19:12:22.336400+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:22.955125+00:00", "trade", 6.0443, 2.0]
["2026-09-24T19:12:23.491587+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:23.597736+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:24.312762+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:24.618243+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:12:24.618252+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:12:24.618912+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:12:25.680877+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:26.041256+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:12:26.587891+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:12:28.444079+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:32.055132+00:00", "trade", 6.0466, 371.0]
["2026-09-24T19:12:32.055958+00:00", "trade", 6.046, 1.0]
["2026-09-24T19:12:32.056065+00:00", "trade", 6.0465, 1.0]
["2026-09-24T19:12:32.320067+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:32.488163+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:32.488645+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:33.712759+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:34.727900+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:12:34.728748+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:12:35.193655+00:00", "trade", 6.0457, 3.0]
["2026-09-24T19:12:35.784812+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:35.785571+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:12:37.709322+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:37.710217+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:12:37.710745+00:00", "trade", 6.045, 34.0]
["2026-09-24T19:12:38.189184+00:00", "trade", 6.0419, 100.0]
["2026-09-24T19:12:38.453188+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:39.201436+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:39.255903+00:00", "trade", 6.0455, 14.0]
["2026-09-24T19:12:40.065360+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:12:41.110334+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:12:41.821464+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:42.311857+00:00", "trade", 6.0428, 100.0]
["2026-09-24T19:12:42.593293+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:42.981826+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:43.358746+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:43.359344+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:43.644648+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:43.839262+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:43.840187+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:43.917736+00:00", "trade", 6.04, 110.0]
["2026-09-24T19:12:45.189362+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:45.396302+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:45.921079+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:12:47.112972+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:12:47.113553+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:12:49.034591+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:49.142163+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:52.231033+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:53.509995+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:12:53.510867+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:12:54.598022+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:55.864198+00:00", "trade", 6.0405, 150.0]
["2026-09-24T19:12:56.042415+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:56.137661+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:56.182580+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:56.355599+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:12:56.710160+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:57.172923+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:57.173592+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:12:57.518955+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:57.519442+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:57.604814+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:57.926527+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:57.927462+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:58.506430+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:58.611517+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:58.612228+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:58.710598+00:00", "trade", 6.0477, 1.0]
["2026-09-24T19:12:58.711298+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:12:58.820774+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:59.049046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:59.058868+00:00", "trade", 6.0401, 100.0]
["2026-09-24T19:12:59.280268+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:59.411254+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:12:59.419580+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:12:59.420878+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:00.524541+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:00.798561+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:01.017663+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:01.146202+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:01.201648+00:00", "trade", 6.045, 2000.0]
["2026-09-24T19:13:01.386439+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:01.389620+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:01.390319+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:01.898127+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:13:01.898832+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:02.111538+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:02.146413+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:02.170567+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:02.321622+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:03.484310+00:00", "trade", 6.0499, 200.0]
["2026-09-24T19:13:03.758365+00:00", "trade", 6.0405, 1.0]
["2026-09-24T19:13:03.793981+00:00", "trade", 6.0431, 100.0]
["2026-09-24T19:13:04.155280+00:00", "trade", 6.0444, 800.0]
["2026-09-24T19:13:04.210277+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:04.210537+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:04.210994+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:04.516456+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:05.618947+00:00", "trade", 6.045, 18.0]
["2026-09-24T19:13:06.619724+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:13:08.651173+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:13:08.875842+00:00", "trade", 6.0402, 10.0]
["2026-09-24T19:13:10.160988+00:00", "trade", 6.0448, 100.0]
["2026-09-24T19:13:10.709296+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:13:10.709351+00:00", "trade", 6.04, 229.0]
["2026-09-24T19:13:10.709724+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.710099+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.710131+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.710646+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.711095+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.949905+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.949907+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.949908+00:00", "trade", 6.04, 272.0]
["2026-09-24T19:13:10.949909+00:00", "trade", 6.04, 22.0]
["2026-09-24T19:13:10.949913+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:13:10.949913+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.949917+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:13:10.949917+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.949936+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.949937+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.949938+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.949940+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.949943+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950024+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950039+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950052+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950058+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950064+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950070+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950077+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950090+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:13:10.950097+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950103+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950109+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950110+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950117+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950124+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950131+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950137+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950143+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950172+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950179+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950185+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950190+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:13:10.950193+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:13:10.950193+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950195+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950196+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950198+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950201+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950203+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950206+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950303+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950303+00:00", "trade", 6.04, 1000.0]
["2026-09-24T19:13:10.950338+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950387+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950424+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950431+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950454+00:00", "trade", 6.04, 19.0]
["2026-09-24T19:13:10.950460+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950493+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:10.950509+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:13:10.950510+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950511+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950513+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950513+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950513+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:13:10.950515+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:10.950516+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:13:10.950517+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:13:10.950522+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950522+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:10.950522+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950523+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950552+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:10.950556+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:10.950557+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:10.950558+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950607+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950613+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950690+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950788+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950927+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950938+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950960+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950983+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.950995+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.951054+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.951079+00:00", "trade", 6.03, 35.0]
["2026-09-24T19:13:10.951222+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.951412+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.951755+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.952508+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.952955+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.953743+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.954860+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.955311+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.960756+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:13:10.966480+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:10.973437+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:13:11.027355+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:11.046294+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:11.067050+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:11.067504+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:11.226921+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:11.327721+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:13.362243+00:00", "trade", 6.0434, 100.0]
["2026-09-24T19:13:13.912096+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:13.950576+00:00", "trade", 6.03, 7.0]
["2026-09-24T19:13:13.950720+00:00", "trade", 6.035, 48.0]
["2026-09-24T19:13:14.013676+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:15.313505+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:15.613521+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:15.821581+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:15.822025+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:15.945616+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:16.030958+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:16.942705+00:00", "trade", 6.0434, 100.0]
["2026-09-24T19:13:17.209346+00:00", "trade", 6.035, 160.0]
["2026-09-24T19:13:17.380621+00:00", "trade", 6.0433, 5.0]
["2026-09-24T19:13:17.487218+00:00", "trade", 6.038, 1.0]
["2026-09-24T19:13:18.058131+00:00", "trade", 6.0399, 10.0]
["2026-09-24T19:13:18.064122+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:18.064572+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:18.235996+00:00", "trade", 6.0418, 1.0]
["2026-09-24T19:13:18.429145+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:18.429610+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:18.950716+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:13:19.284478+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:13:20.647003+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:20.905857+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:20.924084+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:21.009312+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:21.009937+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:23.083462+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:13:23.230288+00:00", "trade", 6.0433, 100.0]
["2026-09-24T19:13:23.686919+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:13:23.897214+00:00", "trade", 6.04, 123.0]
["2026-09-24T19:13:26.446293+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:26.446756+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:26.582832+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:26.675771+00:00", "trade", 6.0427, 42.0]
["2026-09-24T19:13:26.676940+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:13:26.682048+00:00", "trade", 6.035, 75.0]
["2026-09-24T19:13:26.682079+00:00", "trade", 6.035, 19.0]
["2026-09-24T19:13:27.199513+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:13:27.735192+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:28.817663+00:00", "trade", 6.04, 96.0]
["2026-09-24T19:13:29.337244+00:00", "trade", 6.035, 300.0]
["2026-09-24T19:13:29.447994+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:29.495568+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:29.496023+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:29.932749+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:13:30.519992+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:30.520459+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:30.822857+00:00", "trade", 6.0434, 5.0]
["2026-09-24T19:13:31.271286+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:31.271754+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:31.272983+00:00", "trade", 6.035, 26.0]
["2026-09-24T19:13:31.272985+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:13:31.274314+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:31.275154+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:31.304004+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:31.642398+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:32.283822+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:13:32.284583+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:32.416269+00:00", "trade", 6.0404, 100.0]
["2026-09-24T19:13:33.186289+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:33.186579+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:13:33.186805+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:13:33.186909+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.186950+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.186978+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.186987+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.187002+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.187024+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.187026+00:00", "trade", 6.04, 34.0]
["2026-09-24T19:13:33.187033+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.187449+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.187460+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.187469+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.624471+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:13:33.625168+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:33.746260+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:34.058279+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:34.803326+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:34.804038+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:34.916960+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:34.961824+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:35.007393+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:35.103411+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:35.579748+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:36.435750+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:36.436589+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:13:36.526844+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:13:36.769358+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:36.915811+00:00", "trade", 6.035, 2000.0]
["2026-09-24T19:13:37.046572+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:37.237382+00:00", "trade", 6.0301, 500.0]
["2026-09-24T19:13:37.382906+00:00", "trade", 6.0399, 123.0]
["2026-09-24T19:13:37.494628+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:13:37.494684+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:13:37.893032+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:38.250614+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:39.695403+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:39.695413+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:39.695856+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:40.032973+00:00", "trade", 6.0427, 100.0]
["2026-09-24T19:13:40.130231+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:13:40.134971+00:00", "trade", 6.04, 218.0]
["2026-09-24T19:13:40.135439+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:40.500900+00:00", "trade", 6.0427, 100.0]
["2026-09-24T19:13:40.897992+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:41.071061+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:41.072257+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:41.098548+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:13:41.237435+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:13:41.495275+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:13:41.675266+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:13:41.993321+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:13:43.531848+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:13:43.531984+00:00", "trade", 6.03, 28.0]
["2026-09-24T19:13:43.889307+00:00", "trade", 6.04, 40.0]
["2026-09-24T19:13:43.889722+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:13:43.889804+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:13:43.890363+00:00", "trade", 6.04, 219.0]
["2026-09-24T19:13:43.890428+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:13:43.890489+00:00", "trade", 6.04, 94.0]
["2026-09-24T19:13:43.892009+00:00", "trade", 6.0399, 40.0]
["2026-09-24T19:13:43.892151+00:00", "trade", 6.0399, 100.0]
["2026-09-24T19:13:43.892508+00:00", "trade", 6.0399, 200.0]
["2026-09-24T19:13:43.893024+00:00", "trade", 6.0399, 219.0]
["2026-09-24T19:13:43.893272+00:00", "trade", 6.0399, 400.0]
["2026-09-24T19:13:43.893587+00:00", "trade", 6.0399, 94.0]
["2026-09-24T19:13:43.893793+00:00", "trade", 6.0399, 3947.0]
["2026-09-24T19:13:44.049381+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:45.313362+00:00", "trade", 6.038, 10.0]
["2026-09-24T19:13:46.275602+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:46.812220+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:13:46.894588+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:13:46.931560+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:47.661620+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:47.693774+00:00", "trade", 6.0386, 96.0]
["2026-09-24T19:13:47.776293+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:48.488777+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:13:48.929025+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:49.535173+00:00", "trade", 6.0397, 14.0]
["2026-09-24T19:13:50.894454+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:13:51.894444+00:00", "trade", 6.035, 9.0]
["2026-09-24T19:13:53.482697+00:00", "trade", 6.0399, 100.0]
["2026-09-24T19:13:53.593636+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:55.351702+00:00", "trade", 6.0395, 10.0]
["2026-09-24T19:13:56.275315+00:00", "trade", 6.0386, 1.0]
["2026-09-24T19:13:56.923885+00:00", "trade", 6.0385, 100.0]
["2026-09-24T19:13:56.924713+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:13:57.301277+00:00", "trade", 6.04, 800.0]
["2026-09-24T19:13:57.301286+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:57.301511+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:57.301569+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:57.302043+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:13:58.301606+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:13:58.535488+00:00", "trade", 6.0405, 14.0]
["2026-09-24T19:14:00.623771+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:00.625135+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:02.015796+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:14:02.304094+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:02.355630+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:03.962035+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:03.969546+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:04.064536+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:14:04.808333+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:14:04.868689+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:14:04.924341+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:04.924804+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:05.526922+00:00", "trade", 6.035, 19.0]
["2026-09-24T19:14:05.547405+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:06.008856+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:14:06.009587+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:06.026142+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:06.209759+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:06.210213+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:06.477965+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:07.291397+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:07.502338+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:14:07.526828+00:00", "trade", 6.0391, 150.0]
["2026-09-24T19:14:07.977421+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:08.444509+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:08.506740+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:14:08.506784+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:14:08.507007+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:08.507439+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:14:08.507457+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:08.507546+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:14:08.526622+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:08.907227+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:14:09.110120+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:09.141812+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:09.284931+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:10.200254+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:11.164377+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:14:11.164433+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:14:11.165035+00:00", "trade", 6.035, 15.0]
["2026-09-24T19:14:11.535467+00:00", "trade", 6.0404, 24.0]
["2026-09-24T19:14:12.096083+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:14:12.714815+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:14:12.715214+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:12.715267+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:13.061239+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:14:13.061956+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:13.061996+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.002642+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:14:14.002848+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:14:14.003087+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.003103+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.003556+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.003965+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.025395+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.042199+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:14.076735+00:00", "trade", 6.0404, 100.0]
["2026-09-24T19:14:14.471813+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.472444+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:14.975718+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:14:14.979742+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:14:15.322028+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:15.322097+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:15.839782+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:14:15.840451+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:14:15.840605+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:14:16.275610+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:14:16.276071+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:16.498195+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:16.578740+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:16.578827+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:14:16.579045+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:14:17.360700+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:17.438775+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:14:18.172672+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:14:18.175007+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:18.429759+00:00", "trade", 6.0378, 1.0]
["2026-09-24T19:14:18.593442+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:14:18.594235+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:18.798710+00:00", "trade", 6.04, 6.0]
["2026-09-24T19:14:18.856050+00:00", "trade", 6.0404, 10.0]
["2026-09-24T19:14:18.993974+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:19.114661+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:19.909979+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:20.022074+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:20.041854+00:00", "trade", 6.0418, 100.0]
["2026-09-24T19:14:20.793008+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:21.061875+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:14:21.075380+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:14:21.319749+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:21.541665+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:23.059778+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:23.792115+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:24.038529+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:24.062278+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:24.487897+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:24.527787+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:24.527876+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:14:24.528072+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:14:24.581685+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:24.585118+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:14:24.732459+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:25.358349+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:25.359034+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:25.381392+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:25.445666+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:14:25.587611+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:27.125166+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:27.889542+00:00", "trade", 6.0386, 2.0]
["2026-09-24T19:14:28.217635+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:30.759710+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:14:30.760395+00:00", "trade", 6.035, 15.0]
["2026-09-24T19:14:31.420908+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:31.858960+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:33.151821+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:14:34.720723+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:36.208275+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:14:36.992337+00:00", "trade", 6.0417, 100.0]
["2026-09-24T19:14:38.041100+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:14:38.042660+00:00", "trade", 6.04, 26.0]
["2026-09-24T19:14:38.065364+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:14:39.719831+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:14:39.869236+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:14:41.540361+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:14:42.716984+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:14:42.944295+00:00", "trade", 6.035, 620.0]
["2026-09-24T19:14:43.639543+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:14:45.063141+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:14:45.815610+00:00", "trade", 6.0405, 100.0]
["2026-09-24T19:14:45.819452+00:00", "trade", 6.0405, 6.0]
["2026-09-24T19:14:46.064151+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:14:46.427002+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:14:47.175332+00:00", "trade", 6.0405, 34.0]
["2026-09-24T19:14:47.176108+00:00", "trade", 6.04, 11.0]
["2026-09-24T19:14:49.443597+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:49.444308+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:49.528583+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:49.895740+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:14:49.898333+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:51.311034+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:14:51.315539+00:00", "trade", 6.0405, 100.0]
["2026-09-24T19:14:51.319917+00:00", "trade", 6.0405, 3.0]
["2026-09-24T19:14:53.245590+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:14:53.246335+00:00", "trade", 6.035, 67.0]
["2026-09-24T19:14:53.247705+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:14:53.255089+00:00", "trade", 6.0405, 400.0]
["2026-09-24T19:14:53.775198+00:00", "trade", 6.0372, 1.0]
["2026-09-24T19:14:54.016569+00:00", "trade", 6.0371, 200.0]
["2026-09-24T19:14:55.358642+00:00", "trade", 6.0383, 20.0]
["2026-09-24T19:14:56.052955+00:00", "trade", 6.035, 28.0]
["2026-09-24T19:14:56.053021+00:00", "trade", 6.04, 27.0]
["2026-09-24T19:14:56.521269+00:00", "trade", 6.038, 1.0]
["2026-09-24T19:14:58.044322+00:00", "trade", 6.0415, 100.0]
["2026-09-24T19:14:58.293259+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:14:58.293269+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:14:58.293310+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:14:58.293318+00:00", "trade", 6.035, 30.0]
["2026-09-24T19:14:58.293332+00:00", "trade", 6.035, 17.0]
["2026-09-24T19:14:58.293348+00:00", "trade", 6.03, 17.0]
["2026-09-24T19:14:59.986138+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:00.075559+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:00.079030+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:15:00.122513+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:15:00.125372+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:15:00.811397+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:15:01.762021+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:02.711492+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:02.765412+00:00", "trade", 6.0339, 3.0]
["2026-09-24T19:15:02.765433+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:15:02.765471+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:02.765479+00:00", "trade", 6.0339, 20.0]
["2026-09-24T19:15:02.765502+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:02.765510+00:00", "trade", 6.0339, 30.0]
["2026-09-24T19:15:02.765642+00:00", "trade", 6.0339, 2414.0]
["2026-09-24T19:15:02.765731+00:00", "trade", 6.0339, 1.0]
["2026-09-24T19:15:03.008160+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:03.158891+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:03.159339+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:03.159517+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:15:03.160504+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:03.454614+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:04.478190+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:04.584978+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:05.437191+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:15:05.628260+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:05.869505+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:07.250742+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:08.008838+00:00", "trade", 6.035, 16.0]
["2026-09-24T19:15:09.411857+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:09.898949+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:15:09.898959+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:09.899095+00:00", "trade", 6.035, 980.0]
["2026-09-24T19:15:11.007981+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:11.165105+00:00", "trade", 6.0324, 15.0]
["2026-09-24T19:15:11.165114+00:00", "trade", 6.0324, 1.0]
["2026-09-24T19:15:12.056009+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:12.056091+00:00", "trade", 6.0338, 980.0]
["2026-09-24T19:15:14.251644+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:14.567687+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:14.568025+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:15.205566+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:15.311081+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:15.412042+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:15.872251+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:16.034527+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:16.809208+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:16.946610+00:00", "trade", 6.0382, 1.0]
["2026-09-24T19:15:16.946976+00:00", "trade", 6.0382, 1.0]
["2026-09-24T19:15:18.421994+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:19.544835+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:15:20.758784+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:21.689136+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:21.689878+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:23.662382+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:24.144714+00:00", "trade", 6.0402, 400.0]
["2026-09-24T19:15:24.542615+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:24.595718+00:00", "trade", 6.0402, 33.0]
["2026-09-24T19:15:24.996840+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:25.441850+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:26.028997+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:26.548208+00:00", "trade", 6.0382, 50.0]
["2026-09-24T19:15:26.549081+00:00", "trade", 6.0382, 1.0]
["2026-09-24T19:15:26.549448+00:00", "trade", 6.0382, 1.0]
["2026-09-24T19:15:27.230686+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:27.603308+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:27.752496+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:27.975828+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:28.520318+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:29.004317+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:29.502994+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:29.922285+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:30.113855+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:30.113982+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:30.578111+00:00", "trade", 6.0346, 1.0]
["2026-09-24T19:15:30.982005+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:32.487271+00:00", "trade", 6.0382, 1.0]
["2026-09-24T19:15:32.487973+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:15:33.021899+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:33.551180+00:00", "trade", 6.0399, 100.0]
["2026-09-24T19:15:33.970472+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:34.341416+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:34.479637+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:35.142507+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:35.143982+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:35.592266+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:37.018650+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:15:37.019146+00:00", "trade", 6.035, 50.0]
["2026-09-24T19:15:37.590806+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:37.657355+00:00", "trade", 6.035, 25.0]
["2026-09-24T19:15:38.404545+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:39.302944+00:00", "trade", 6.035, 27.0]
["2026-09-24T19:15:39.302945+00:00", "trade", 6.035, 73.0]
["2026-09-24T19:15:39.303342+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:15:39.303468+00:00", "trade", 6.035, 227.0]
["2026-09-24T19:15:39.303469+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:15:39.303472+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:15:39.303974+00:00", "trade", 6.035, 180.0]
["2026-09-24T19:15:39.303975+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:15:39.622703+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:15:40.077130+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:41.915329+00:00", "trade", 6.0402, 100.0]
["2026-09-24T19:15:41.919443+00:00", "trade", 6.0402, 27.0]
["2026-09-24T19:15:41.920979+00:00", "trade", 6.0402, 21.0]
["2026-09-24T19:15:41.922548+00:00", "trade", 6.0402, 9.0]
["2026-09-24T19:15:41.925004+00:00", "trade", 6.0402, 3.0]
["2026-09-24T19:15:41.925883+00:00", "trade", 6.0402, 3.0]
["2026-09-24T19:15:41.928185+00:00", "trade", 6.0402, 8.0]
["2026-09-24T19:15:41.928691+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:15:42.310029+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:43.757540+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:44.480213+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:15:44.480222+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:44.480275+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:44.480285+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:15:44.480293+00:00", "trade", 6.035, 30.0]
["2026-09-24T19:15:44.480305+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:44.480339+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:15:44.480347+00:00", "trade", 6.035, 30.0]
["2026-09-24T19:15:44.480513+00:00", "trade", 6.035, 127.0]
["2026-09-24T19:15:44.830299+00:00", "trade", 6.0324, 1.0]
["2026-09-24T19:15:44.830306+00:00", "trade", 6.0324, 1.0]
["2026-09-24T19:15:44.831048+00:00", "trade", 6.035, 11.0]
["2026-09-24T19:15:45.306145+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:45.306604+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:45.307038+00:00", "trade", 6.035, 11.0]
["2026-09-24T19:15:45.415856+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:45.568678+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:15:46.476204+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:15:47.189659+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:47.648672+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:48.117996+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:48.119452+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:48.277166+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:48.493482+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:48.655238+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:48.658501+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:48.690643+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:15:48.771001+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:49.113965+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:49.928128+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:49.950482+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:50.612420+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:50.618658+00:00", "trade", 6.0354, 25.0]
["2026-09-24T19:15:53.345079+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:53.368692+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:54.326536+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:54.326543+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:54.398193+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:54.521936+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:55.305156+00:00", "trade", 6.0396, 181.0]
["2026-09-24T19:15:55.434473+00:00", "trade", 6.0401, 1.0]
["2026-09-24T19:15:55.435148+00:00", "trade", 6.035, 7.0]
["2026-09-24T19:15:55.437397+00:00", "trade", 6.0401, 8.0]
["2026-09-24T19:15:55.532414+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:15:55.931867+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:55.931967+00:00", "trade", 6.04, 6.0]
["2026-09-24T19:15:55.932330+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:55.932332+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:15:55.932333+00:00", "trade", 6.035, 46.0]
["2026-09-24T19:15:55.932341+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.005063+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.020887+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.197303+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:15:56.204721+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.207915+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.207969+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.270274+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.437395+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:15:56.536368+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.536403+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.845177+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:56.845497+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.284751+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.284764+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.305572+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.588602+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.588832+00:00", "trade", 6.04, 12.0]
["2026-09-24T19:15:57.588842+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:15:57.589288+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.589536+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.590019+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.648350+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.909912+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.932336+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.932388+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:57.933140+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:58.092242+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:58.092655+00:00", "trade", 6.04, 52.0]
["2026-09-24T19:15:58.093064+00:00", "trade", 6.04, 42.0]
["2026-09-24T19:15:58.094785+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:58.099620+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:58.110230+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:58.192757+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:58.819774+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:15:59.101295+00:00", "trade", 6.035, 14.0]
["2026-09-24T19:15:59.543533+00:00", "trade", 6.0396, 100.0]
["2026-09-24T19:15:59.656753+00:00", "trade", 6.0401, 23.0]
["2026-09-24T19:16:00.412437+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:00.412809+00:00", "trade", 6.04, 600.0]
["2026-09-24T19:16:00.412838+00:00", "trade", 6.04, 700.0]
["2026-09-24T19:16:00.412889+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:00.413187+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:00.413208+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:16:00.414835+00:00", "trade", 6.0399, 100.0]
["2026-09-24T19:16:00.415118+00:00", "trade", 6.0399, 700.0]
["2026-09-24T19:16:00.415164+00:00", "trade", 6.0399, 600.0]
["2026-09-24T19:16:00.415281+00:00", "trade", 6.0399, 100.0]
["2026-09-24T19:16:00.415456+00:00", "trade", 6.0399, 100.0]
["2026-09-24T19:16:00.415730+00:00", "trade", 6.0399, 200.0]
["2026-09-24T19:16:00.453066+00:00", "trade", 6.04, 44.0]
["2026-09-24T19:16:00.453094+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:00.453124+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:16:00.453156+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:00.453653+00:00", "trade", 6.04, 285.0]
["2026-09-24T19:16:00.454553+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:00.455182+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:00.455810+00:00", "trade", 6.04, 6.0]
["2026-09-24T19:16:00.711874+00:00", "trade", 6.0396, 100.0]
["2026-09-24T19:16:00.834768+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:16:00.834777+00:00", "trade", 6.035, 13.0]
["2026-09-24T19:16:00.834791+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:16:00.834805+00:00", "trade", 6.03, 13.0]
["2026-09-24T19:16:00.834927+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:16:00.878822+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:01.091689+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:01.356615+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:01.356900+00:00", "trade", 6.04, 98.0]
["2026-09-24T19:16:01.357235+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:02.128059+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:02.731764+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:02.924196+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:03.108207+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:03.163412+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:16:03.656250+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:05.367515+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:16:05.368009+00:00", "trade", 6.035, 9.0]
["2026-09-24T19:16:05.368434+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:16:05.368969+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:16:05.369404+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:16:05.443791+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:05.497538+00:00", "trade", 6.0395, 21.0]
["2026-09-24T19:16:07.061126+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:16:07.261885+00:00", "trade", 6.035, 7.0]
["2026-09-24T19:16:07.748379+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:16:08.051318+00:00", "trade", 6.035, 1000.0]
["2026-09-24T19:16:08.634101+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:16:09.065807+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:16:09.136886+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:09.136927+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:10.623205+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:16:10.623241+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:16:11.097574+00:00", "trade", 6.0406, 100.0]
["2026-09-24T19:16:11.853805+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:16:12.143082+00:00", "trade", 6.0399, 3900.0]
["2026-09-24T19:16:12.148407+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:12.474086+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:12.709113+00:00", "trade", 6.0394, 100.0]
["2026-09-24T19:16:12.754546+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:13.143988+00:00", "trade", 6.035, 36.0]
["2026-09-24T19:16:13.231568+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:13.389575+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:16:13.534984+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:16:13.535005+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:16:13.535104+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:16:13.973213+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:14.427882+00:00", "trade", 6.0391, 120.0]
["2026-09-24T19:16:15.428710+00:00", "trade", 6.04, 9.0]
["2026-09-24T19:16:15.598748+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:16:16.061172+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:16.875192+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:16:18.129772+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:16:18.181744+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:20.854991+00:00", "trade", 6.0406, 4.0]
["2026-09-24T19:16:20.860946+00:00", "trade", 6.04, 75.0]
["2026-09-24T19:16:22.536315+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:22.690029+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:23.422182+00:00", "trade", 6.04, 120.0]
["2026-09-24T19:16:23.974666+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:24.230486+00:00", "trade", 6.035, 19.0]
["2026-09-24T19:16:24.230503+00:00", "trade", 6.03, 19.0]
["2026-09-24T19:16:24.230533+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:16:24.230542+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:16:24.230565+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:16:24.230576+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:16:24.230590+00:00", "trade", 6.035, 81.0]
["2026-09-24T19:16:24.230606+00:00", "trade", 6.03, 81.0]
["2026-09-24T19:16:25.101983+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:16:25.240554+00:00", "trade", 6.0399, 98.0]
["2026-09-24T19:16:27.193735+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:27.193815+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:28.245046+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:28.742941+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:16:28.862167+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:29.399730+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:30.798992+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:32.193605+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:32.327095+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:32.962239+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:34.218300+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:34.319380+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:34.320116+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:34.486318+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:16:34.932914+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:35.599145+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:16:35.599199+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:16:35.599814+00:00", "trade", 6.04, 79.0]
["2026-09-24T19:16:35.599872+00:00", "trade", 6.035, 6.0]
["2026-09-24T19:16:35.599879+00:00", "trade", 6.04, 103.0]
["2026-09-24T19:16:35.599920+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:16:35.601557+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:16:35.601912+00:00", "trade", 6.035, 300.0]
["2026-09-24T19:16:35.602334+00:00", "trade", 6.035, 79.0]
["2026-09-24T19:16:35.602533+00:00", "trade", 6.035, 103.0]
["2026-09-24T19:16:35.602843+00:00", "trade", 6.035, 4800.0]
["2026-09-24T19:16:35.603054+00:00", "trade", 6.035, 1106.0]
["2026-09-24T19:16:35.776884+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:35.776958+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:36.655407+00:00", "trade", 6.04, 19.0]
["2026-09-24T19:16:37.520393+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:37.520448+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:37.820046+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:37.825860+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:37.826249+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:37.833573+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:38.369465+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:38.369495+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:38.556884+00:00", "trade", 6.038, 1.0]
["2026-09-24T19:16:38.868528+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.108458+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.326422+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.330447+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.430412+00:00", "trade", 6.035, 24.0]
["2026-09-24T19:16:39.430797+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.430856+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.541574+00:00", "trade", 6.0367, 1.0]
["2026-09-24T19:16:39.646272+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.814734+00:00", "trade", 6.0404, 11.0]
["2026-09-24T19:16:39.815504+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.914029+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:39.914269+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:40.064084+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:40.129442+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:40.291066+00:00", "trade", 6.0391, 120.0]
["2026-09-24T19:16:40.379042+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:40.415728+00:00", "trade", 6.0385, 16.0]
["2026-09-24T19:16:40.416094+00:00", "trade", 6.0385, 1.0]
["2026-09-24T19:16:40.634403+00:00", "trade", 6.0398, 1.0]
["2026-09-24T19:16:43.635130+00:00", "trade", 6.035, 9.0]
["2026-09-24T19:16:44.115114+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:44.731701+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:44.916052+00:00", "trade", 6.0389, 18.0]
["2026-09-24T19:16:46.290490+00:00", "trade", 6.035, 135.0]
["2026-09-24T19:16:46.903405+00:00", "trade", 6.0399, 497.0]
["2026-09-24T19:16:46.903679+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:46.904089+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:47.221501+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:47.286984+00:00", "trade", 6.035, 81.0]
["2026-09-24T19:16:47.290381+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:47.321758+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:47.321797+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:47.902172+00:00", "trade", 6.0331, 1.0]
["2026-09-24T19:16:47.902535+00:00", "trade", 6.0331, 1.0]
["2026-09-24T19:16:48.272140+00:00", "trade", 6.035, 497.0]
["2026-09-24T19:16:49.544373+00:00", "trade", 6.0391, 497.0]
["2026-09-24T19:16:50.018202+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:16:50.594080+00:00", "trade", 6.0385, 100.0]
["2026-09-24T19:16:50.781233+00:00", "trade", 6.03, 98.0]
["2026-09-24T19:16:51.377180+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:16:53.062322+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:16:53.477673+00:00", "trade", 6.0376, 13.0]
["2026-09-24T19:16:53.593481+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:53.750139+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:54.267331+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:54.395433+00:00", "trade", 6.0403, 100.0]
["2026-09-24T19:16:54.464305+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:54.594405+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:16:54.595162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:55.063436+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:16:55.319535+00:00", "trade", 6.0376, 3.0]
["2026-09-24T19:16:55.716068+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:55.941570+00:00", "trade", 6.035, 27.0]
["2026-09-24T19:16:55.969294+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:16:56.781460+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:56.802948+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:16:56.803043+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:16:56.855451+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:56.855488+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:16:56.927401+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:57.168768+00:00", "trade", 6.0376, 100.0]
["2026-09-24T19:16:57.544803+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:57.949607+00:00", "trade", 6.0384, 26.0]
["2026-09-24T19:16:57.949971+00:00", "trade", 6.0384, 1.0]
["2026-09-24T19:16:58.200474+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:58.200481+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:58.200490+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:58.200989+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:58.666938+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:58.667419+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:16:58.739314+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:16:59.251113+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:00.111330+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:00.224049+00:00", "trade", 6.0383, 100.0]
["2026-09-24T19:17:00.288984+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:17:00.289725+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:17:01.035421+00:00", "trade", 6.0403, 13.0]
["2026-09-24T19:17:01.154622+00:00", "trade", 6.0403, 21.0]
["2026-09-24T19:17:01.666346+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:05.037458+00:00", "trade", 6.0369, 3.0]
["2026-09-24T19:17:05.275657+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:05.297883+00:00", "trade", 6.035, 21.0]
["2026-09-24T19:17:05.342571+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:06.733418+00:00", "trade", 6.0399, 20.0]
["2026-09-24T19:17:07.477696+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:17:08.007241+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:17:08.914910+00:00", "trade", 6.0403, 100.0]
["2026-09-24T19:17:09.011870+00:00", "trade", 6.0383, 20.0]
["2026-09-24T19:17:09.059862+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:09.175262+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:17:09.926156+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:10.012774+00:00", "trade", 6.0399, 20.0]
["2026-09-24T19:17:10.126555+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:17:10.126598+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:17:10.407782+00:00", "trade", 6.035, 1500.0]
["2026-09-24T19:17:10.442084+00:00", "trade", 6.0382, 100.0]
["2026-09-24T19:17:10.884401+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:17:12.061699+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:17:12.068934+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:12.305336+00:00", "trade", 6.04, 6.0]
["2026-09-24T19:17:12.849175+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:17:13.174873+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:17:13.322159+00:00", "trade", 6.0399, 20.0]
["2026-09-24T19:17:14.296938+00:00", "trade", 6.035, 400.0]
["2026-09-24T19:17:14.297333+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:14.297361+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:14.299323+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:14.413821+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:14.414299+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:14.415921+00:00", "trade", 6.0358, 400.0]
["2026-09-24T19:17:14.483189+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:14.717808+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:15.089192+00:00", "trade", 6.0375, 6.0]
["2026-09-24T19:17:15.146581+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:17:15.438435+00:00", "trade", 6.0383, 20.0]
["2026-09-24T19:17:15.439192+00:00", "trade", 6.04, 11.0]
["2026-09-24T19:17:15.911445+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:16.371223+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:16.371677+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:16.848419+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.160995+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.161495+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.168174+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.168499+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.176099+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.617887+00:00", "trade", 6.035, 24.0]
["2026-09-24T19:17:17.696814+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:17.825100+00:00", "trade", 6.0399, 20.0]
["2026-09-24T19:17:18.111086+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.111837+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.111981+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.414318+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.415049+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.785438+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.785898+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:18.880643+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:19.189546+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:17:19.190309+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:19.388990+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:19.466701+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:17:19.467386+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:19.589170+00:00", "trade", 6.0383, 20.0]
["2026-09-24T19:17:19.912180+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:19.928262+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:20.094003+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:20.376188+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:20.526665+00:00", "trade", 6.0399, 20.0]
["2026-09-24T19:17:20.677258+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:20.797267+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:20.998468+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.156299+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.156668+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.232821+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.232845+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.768772+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.803178+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:21.962351+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:22.004376+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:22.095688+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:22.607930+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:22.680958+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:22.705947+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:22.927479+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:23.112098+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:17:23.368606+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:17:23.368644+00:00", "trade", 6.03, 10.0]
["2026-09-24T19:17:23.450934+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:23.456816+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:17:23.457523+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:24.547205+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:24.700315+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:17:24.751366+00:00", "trade", 6.0383, 1.0]
["2026-09-24T19:17:24.751726+00:00", "trade", 6.0383, 1.0]
["2026-09-24T19:17:25.004886+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:25.230144+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:25.323700+00:00", "trade", 6.0323, 392.0]
["2026-09-24T19:17:25.509746+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:25.912824+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:17:27.436379+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:28.359317+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:28.415181+00:00", "trade", 6.0402, 100.0]
["2026-09-24T19:17:28.499234+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:28.637558+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:28.647674+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.300794+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.301026+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.301043+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.301060+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.617819+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.618293+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.741242+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.819873+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:29.871932+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:30.156881+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:30.454130+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:30.476273+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:30.484556+00:00", "trade", 6.0377, 1.0]
["2026-09-24T19:17:30.485334+00:00", "trade", 6.035, 14.0]
["2026-09-24T19:17:30.718816+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:31.160704+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:31.212655+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:31.245280+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:31.245573+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:31.358950+00:00", "trade", 6.035, 28.0]
["2026-09-24T19:17:31.359282+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:17:31.359288+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:17:31.361819+00:00", "trade", 6.04, 39.0]
["2026-09-24T19:17:31.376747+00:00", "trade", 6.0383, 1.0]
["2026-09-24T19:17:32.121340+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.127409+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.127791+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.127875+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.128326+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.713934+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.744727+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.754837+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:32.995397+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:33.108096+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:33.161480+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:33.161938+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:33.458060+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:17:34.803233+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:35.063117+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:17:35.063866+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:35.642930+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:35.703958+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:17:36.018858+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:36.346213+00:00", "trade", 6.0379, 100.0]
["2026-09-24T19:17:36.499071+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:36.627811+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:17:36.628523+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:36.758396+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:36.775232+00:00", "trade", 6.04, 45.0]
["2026-09-24T19:17:36.825554+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:37.019261+00:00", "trade", 6.035, 36.0]
["2026-09-24T19:17:38.877057+00:00", "trade", 6.0324, 1.0]
["2026-09-24T19:17:38.877812+00:00", "trade", 6.035, 48.0]
["2026-09-24T19:17:38.877992+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:17:39.772281+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:41.903866+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:17:41.903896+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:17:41.904009+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:17:41.904573+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:17:43.707850+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:17:45.063773+00:00", "trade", 6.03, 30.0]
["2026-09-24T19:17:45.545849+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:46.555136+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:46.624734+00:00", "trade", 6.0359, 100.0]
["2026-09-24T19:17:47.016677+00:00", "trade", 6.0404, 8.0]
["2026-09-24T19:17:47.404387+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:47.486010+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:47.862670+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:17:48.239758+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:17:48.239815+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:17:48.240466+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:48.306453+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:48.493924+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:48.619109+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:48.759369+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:49.396735+00:00", "trade", 6.035, 9.0]
["2026-09-24T19:17:49.396801+00:00", "trade", 6.03, 9.0]
["2026-09-24T19:17:49.560376+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:49.560840+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:49.844918+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:50.307094+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:50.519793+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:50.676317+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:51.459483+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:17:51.459539+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:17:51.459763+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:51.460222+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:51.493376+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:52.872689+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:52.888759+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:53.764756+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:53.956160+00:00", "trade", 6.0404, 100.0]
["2026-09-24T19:17:53.995408+00:00", "trade", 6.0404, 300.0]
["2026-09-24T19:17:54.338429+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:54.342136+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:54.431114+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:54.749731+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:54.803460+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:54.892337+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:55.192444+00:00", "trade", 6.035, 400.0]
["2026-09-24T19:17:55.192900+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:55.193049+00:00", "trade", 6.035, 46.0]
["2026-09-24T19:17:55.193081+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:17:55.193775+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:55.197612+00:00", "trade", 6.035, 119.0]
["2026-09-24T19:17:55.198101+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:55.198161+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:57.178514+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:57.821666+00:00", "trade", 6.0404, 1.0]
["2026-09-24T19:17:58.274909+00:00", "trade", 6.0372, 2.0]
["2026-09-24T19:17:58.549075+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.009501+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.040725+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.059124+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.247041+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.252843+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.266334+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:17:59.313709+00:00", "trade", 6.04, 9.0]
["2026-09-24T19:17:59.314411+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:17:59.989615+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:00.926476+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:01.015267+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:01.145196+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:02.518774+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:02.518962+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:02.827705+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:03.620851+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:04.145242+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:04.864841+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:05.215967+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:18:05.216150+00:00", "trade", 6.035, 18.0]
["2026-09-24T19:18:05.216712+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:18:05.385838+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:18:05.385882+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:18:05.386657+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:05.420784+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:05.876115+00:00", "trade", 6.0352, 12.0]
["2026-09-24T19:18:05.879320+00:00", "trade", 6.0352, 4.0]
["2026-09-24T19:18:06.121612+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:06.121688+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:06.279503+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:18:06.804821+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:07.181100+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:07.247690+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:07.504922+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:18:08.522702+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:08.523481+00:00", "trade", 6.035, 35.0]
["2026-09-24T19:18:08.864676+00:00", "trade", 6.0373, 100.0]
["2026-09-24T19:18:09.062338+00:00", "trade", 6.03, 96.0]
["2026-09-24T19:18:09.245350+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:09.245686+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:09.249927+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:09.836865+00:00", "trade", 6.0351, 3.0]
["2026-09-24T19:18:10.011206+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:10.887667+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:10.974578+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:11.495575+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:18:12.019987+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:12.064669+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:13.074878+00:00", "trade", 6.035, 9.0]
["2026-09-24T19:18:13.588726+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:13.877695+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:14.415423+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:15.064437+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:15.182008+00:00", "trade", 6.0369, 100.0]
["2026-09-24T19:18:15.352019+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:16.061623+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:16.293232+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:16.559704+00:00", "trade", 6.038, 1.0]
["2026-09-24T19:18:16.560355+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:18:17.012574+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:17.048220+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:17.282669+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:17.961629+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:18.439738+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:18.578678+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:18:18.578739+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:18:18.645330+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:19.059555+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:19.895105+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:18:21.670123+00:00", "trade", 6.04, 65.0]
["2026-09-24T19:18:21.670180+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:18:21.670237+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:18:21.670292+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:18:21.670523+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:21.670588+00:00", "trade", 6.035, 16.0]
["2026-09-24T19:18:22.378322+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:23.608146+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:24.118044+00:00", "trade", 6.0399, 40.0]
["2026-09-24T19:18:24.765009+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:18:24.765064+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:18:24.950902+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:18:26.372063+00:00", "trade", 6.035, 146.0]
["2026-09-24T19:18:26.372804+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:26.387939+00:00", "trade", 6.035, 280.0]
["2026-09-24T19:18:26.496053+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:26.594473+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:26.609765+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:26.610460+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:29.187618+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:29.535699+00:00", "trade", 6.0368, 164.0]
["2026-09-24T19:18:29.561113+00:00", "trade", 6.0368, 1.0]
["2026-09-24T19:18:29.981347+00:00", "trade", 6.04, 13.0]
["2026-09-24T19:18:30.010086+00:00", "trade", 6.04, 48.0]
["2026-09-24T19:18:30.010150+00:00", "trade", 6.04, 49.0]
["2026-09-24T19:18:30.063538+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:30.136891+00:00", "trade", 6.0357, 78.0]
["2026-09-24T19:18:31.257543+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:31.259158+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:31.475812+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:31.550986+00:00", "trade", 6.0367, 2.0]
["2026-09-24T19:18:31.797891+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:31.799095+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:32.033121+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:32.072551+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:32.292998+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:32.925035+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:33.788493+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:33.938278+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:34.170450+00:00", "trade", 6.0383, 16.0]
["2026-09-24T19:18:34.170840+00:00", "trade", 6.0383, 1.0]
["2026-09-24T19:18:34.171125+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:18:34.235256+00:00", "trade", 6.0369, 100.0]
["2026-09-24T19:18:34.449544+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:35.260714+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:35.262882+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:35.604599+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:35.795625+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:36.248150+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:36.393434+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:37.359258+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:37.359702+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:38.166565+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:38.167316+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:18:38.454614+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:38.856951+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:39.737747+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:18:40.008521+00:00", "trade", 6.0371, 800.0]
["2026-09-24T19:18:40.166354+00:00", "trade", 6.035, 29.0]
["2026-09-24T19:18:40.367188+00:00", "trade", 6.035, 87.0]
["2026-09-24T19:18:40.419880+00:00", "trade", 6.0383, 50.0]
["2026-09-24T19:18:41.596177+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:45.101601+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:45.289277+00:00", "trade", 6.0366, 100.0]
["2026-09-24T19:18:45.334167+00:00", "trade", 6.035, 400.0]
["2026-09-24T19:18:46.334517+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:18:46.334655+00:00", "trade", 6.035, 41.0]
["2026-09-24T19:18:47.080355+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:47.357232+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:47.529175+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.338092+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.354552+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.355110+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.355139+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.355807+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.356303+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:48.436969+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.078459+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.090516+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:18:49.301830+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.302097+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.302558+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.367655+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.367664+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.686923+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:49.944133+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:18:50.218775+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:50.686457+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:18:51.946149+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:52.644946+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:52.651472+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:52.845834+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:52.943988+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:18:52.944722+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:18:54.008031+00:00", "trade", 6.0366, 27.0]
["2026-09-24T19:18:54.008772+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:18:54.258754+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:54.280730+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:54.281207+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:54.388922+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:54.389339+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:54.396146+00:00", "trade", 6.0314, 1.0]
["2026-09-24T19:18:54.504054+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:57.064136+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:57.072817+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:57.072977+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:57.074192+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:18:57.074600+00:00", "trade", 6.035, 1200.0]
["2026-09-24T19:18:57.074667+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:18:57.074728+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:18:57.074791+00:00", "trade", 6.035, 199.0]
["2026-09-24T19:18:57.085099+00:00", "trade", 6.035, 300.0]
["2026-09-24T19:18:57.776958+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:57.787486+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:57.823047+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:57.944640+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:58.344515+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:18:58.733341+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:18:58.988244+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:18:59.110432+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:59.111150+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:59.244645+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:59.271931+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:18:59.282966+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:59.493918+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:18:59.494592+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:18:59.540316+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:18:59.719671+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:00.088148+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:00.195351+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:00.692789+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:00.803098+00:00", "trade", 6.0364, 300.0]
["2026-09-24T19:19:00.821894+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:00.846475+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:19:00.986308+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:01.106614+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:01.107066+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:01.243992+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:01.568804+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:01.656256+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:02.361701+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:02.920285+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:02.921018+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:03.761234+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:03.762026+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:03.863496+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:04.675627+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:04.803985+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:05.138572+00:00", "trade", 6.035, 21.0]
["2026-09-24T19:19:05.416042+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:06.171567+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:06.172409+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:06.173003+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:06.288917+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:06.329347+00:00", "trade", 6.035, 30.0]
["2026-09-24T19:19:06.330089+00:00", "trade", 6.04, 11.0]
["2026-09-24T19:19:07.519086+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:07.644175+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:08.058073+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:08.186809+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:08.763250+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:19:08.763929+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:19:08.764077+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:09.984855+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:10.013366+00:00", "trade", 6.0352, 3.0]
["2026-09-24T19:19:10.965869+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:13.866471+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.867887+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.872107+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.878522+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.881557+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.882071+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.898401+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.899130+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.902175+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.904453+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.912979+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.927436+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.928571+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.939107+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.967140+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.996032+00:00", "trade", 6.0355, 16.0]
["2026-09-24T19:19:13.996803+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:13.996838+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.082080+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.137559+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.228510+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.512488+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.620985+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.962414+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.966738+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.967856+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.969074+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.969080+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:14.986104+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:15.985172+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:15.985840+00:00", "trade", 6.035, 2.0]
["2026-09-24T19:19:16.083800+00:00", "trade", 6.0392, 400.0]
["2026-09-24T19:19:16.600707+00:00", "trade", 6.0326, 5000.0]
["2026-09-24T19:19:16.649164+00:00", "trade", 6.035, 5.0]
["2026-09-24T19:19:16.752265+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:19:16.753587+00:00", "trade", 6.035, 105.0]
["2026-09-24T19:19:16.754278+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:16.755836+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:16.757374+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:16.919838+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:16.985169+00:00", "trade", 6.0388, 18.0]
["2026-09-24T19:19:17.024306+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:17.024781+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:17.062747+00:00", "trade", 6.03, 97.0]
["2026-09-24T19:19:18.102168+00:00", "trade", 6.0315, 497.0]
["2026-09-24T19:19:18.839070+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:19.102869+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:19:19.528255+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:19.562058+00:00", "trade", 6.035, 497.0]
["2026-09-24T19:19:19.975796+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:19.986823+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:19.991786+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:20.338769+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:20.511810+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:20.516207+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:20.744556+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:20.909062+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:20.909573+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:21.018581+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:21.076841+00:00", "trade", 6.0339, 497.0]
["2026-09-24T19:19:21.098114+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:21.208055+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:21.307747+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:21.492702+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:21.533546+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:21.534005+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:22.292325+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:23.018846+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:23.018871+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:23.019075+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:23.182779+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:23.241936+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:23.475856+00:00", "trade", 6.0386, 161.0]
["2026-09-24T19:19:24.082554+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:24.265606+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:24.509538+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:24.707459+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:25.012469+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:25.189410+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:19:25.190139+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:25.263267+00:00", "trade", 6.0359, 100.0]
["2026-09-24T19:19:25.521637+00:00", "trade", 6.035, 43.0]
["2026-09-24T19:19:25.521640+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:25.553433+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:25.553653+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:26.394631+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:26.419731+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:26.478963+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:26.614714+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:26.951518+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:26.955313+00:00", "trade", 6.0359, 100.0]
["2026-09-24T19:19:27.327266+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:27.327273+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:27.327721+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:27.634689+00:00", "trade", 6.0359, 103.0]
["2026-09-24T19:19:27.635606+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:28.148195+00:00", "trade", 6.035, 15.0]
["2026-09-24T19:19:28.148209+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:28.148248+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:28.148262+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:28.148267+00:00", "trade", 6.035, 15.0]
["2026-09-24T19:19:28.148278+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:19:28.148308+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:28.149825+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:28.319817+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:28.444415+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:28.891562+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:28.892224+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:19:28.892359+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:29.020778+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:29.737383+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:19:29.738153+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:29.738612+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:30.023570+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:30.113091+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:30.113573+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:30.441700+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:19:30.595633+00:00", "trade", 6.0386, 100.0]
["2026-09-24T19:19:30.599432+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:31.171879+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:31.171886+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:31.175844+00:00", "trade", 6.0361, 15.0]
["2026-09-24T19:19:31.369371+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:31.558656+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:31.892861+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:31.892862+00:00", "trade", 6.035, 90.0]
["2026-09-24T19:19:31.893250+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:31.893377+00:00", "trade", 6.035, 210.0]
["2026-09-24T19:19:31.893378+00:00", "trade", 6.035, 49.0]
["2026-09-24T19:19:31.893757+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:31.893887+00:00", "trade", 6.035, 21.0]
["2026-09-24T19:19:31.895222+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:19:31.895315+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:19:31.895406+00:00", "trade", 6.04, 76.0]
["2026-09-24T19:19:31.919363+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:32.453156+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:32.454049+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:32.689599+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:32.690065+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:33.772137+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:33.773741+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:33.800805+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:19:33.801492+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:33.835072+00:00", "trade", 6.0358, 300.0]
["2026-09-24T19:19:34.079771+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:34.080542+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.089474+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.101778+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.102254+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.148485+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.247897+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.408550+00:00", "trade", 6.035, 80.0]
["2026-09-24T19:19:34.409242+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.409249+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.415999+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:34.789008+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:35.059373+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:35.059391+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:35.119838+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:35.119844+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:36.387200+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:36.585210+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:36.693535+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:37.005106+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:37.182210+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:19:37.182918+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:19:37.318860+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:39.148609+00:00", "trade", 6.035, 37.0]
["2026-09-24T19:19:39.148756+00:00", "trade", 6.035, 8.0]
["2026-09-24T19:19:39.148884+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:19:39.236527+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:19:40.015365+00:00", "trade", 6.0335, 9.0]
["2026-09-24T19:19:40.016591+00:00", "trade", 6.0339, 4.0]
["2026-09-24T19:19:40.018201+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:40.019585+00:00", "trade", 6.0339, 1.0]
["2026-09-24T19:19:40.397939+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:40.995219+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:19:41.213621+00:00", "trade", 6.0301, 329.0]
["2026-09-24T19:19:42.023843+00:00", "trade", 6.035, 25.0]
["2026-09-24T19:19:43.108874+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:43.571118+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:44.122271+00:00", "trade", 6.0358, 100.0]
["2026-09-24T19:19:44.663592+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:44.959518+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:19:45.467391+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:46.282884+00:00", "trade", 6.035, 400.0]
["2026-09-24T19:19:46.326000+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:47.094144+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:47.682116+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:47.687216+00:00", "trade", 6.0362, 125.0]
["2026-09-24T19:19:47.895095+00:00", "trade", 6.0384, 100.0]
["2026-09-24T19:19:47.954789+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:48.127870+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:48.216917+00:00", "trade", 6.0382, 10.0]
["2026-09-24T19:19:48.223072+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:48.411393+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:19:48.585120+00:00", "trade", 6.0324, 1.0]
["2026-09-24T19:19:48.947954+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:49.566200+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:19:49.566209+00:00", "trade", 6.04, 10.0]
["2026-09-24T19:19:49.566216+00:00", "trade", 6.04, 19.0]
["2026-09-24T19:19:49.566607+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:49.566619+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:49.566624+00:00", "trade", 6.035, 11.0]
["2026-09-24T19:19:49.566632+00:00", "trade", 6.04, 44.0]
["2026-09-24T19:19:49.567331+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:49.568412+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:50.501477+00:00", "trade", 6.035, 16.0]
["2026-09-24T19:19:50.650540+00:00", "trade", 6.035, 7.0]
["2026-09-24T19:19:51.252628+00:00", "trade", 6.0324, 1.0]
["2026-09-24T19:19:51.465173+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:51.481011+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:53.458728+00:00", "trade", 6.035, 73.0]
["2026-09-24T19:19:54.658688+00:00", "trade", 6.035, 10.0]
["2026-09-24T19:19:54.659364+00:00", "trade", 6.035, 4.0]
["2026-09-24T19:19:55.212632+00:00", "trade", 6.03, 15.0]
["2026-09-24T19:19:57.654925+00:00", "trade", 6.0384, 100.0]
["2026-09-24T19:19:57.920361+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:19:58.223245+00:00", "trade", 6.0377, 1.0]
["2026-09-24T19:19:58.325206+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325207+00:00", "trade", 6.04, 272.0]
["2026-09-24T19:19:58.325208+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:19:58.325209+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:19:58.325211+00:00", "trade", 6.04, 11.0]
["2026-09-24T19:19:58.325214+00:00", "trade", 6.04, 900.0]
["2026-09-24T19:19:58.325218+00:00", "trade", 6.04, 2100.0]
["2026-09-24T19:19:58.325219+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:19:58.325219+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:19:58.325221+00:00", "trade", 6.04, 51.0]
["2026-09-24T19:19:58.325227+00:00", "trade", 6.04, 690.0]
["2026-09-24T19:19:58.325227+00:00", "trade", 6.04, 3.0]
["2026-09-24T19:19:58.325229+00:00", "trade", 6.04, 150.0]
["2026-09-24T19:19:58.325229+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325235+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:19:58.325235+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325235+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325236+00:00", "trade", 6.04, 73.0]
["2026-09-24T19:19:58.325237+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:19:58.325242+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325243+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:19:58.325243+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325380+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325387+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325393+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325400+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325406+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325412+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325419+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325426+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325439+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325445+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325453+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325459+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325466+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325472+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325478+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:19:58.325484+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325491+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325496+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:19:58.325498+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325500+00:00", "trade", 6.04, 900.0]
["2026-09-24T19:19:58.325501+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325503+00:00", "trade", 6.04, 294.0]
["2026-09-24T19:19:58.325504+00:00", "trade", 6.04, 156.0]
["2026-09-24T19:19:58.325505+00:00", "trade", 6.04, 1800.0]
["2026-09-24T19:19:58.325505+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325506+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:19:58.325508+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325511+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325517+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325524+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325537+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325543+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325556+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325562+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325575+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325581+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325588+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325595+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325602+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325609+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325624+00:00", "trade", 6.04, 58.0]
["2026-09-24T19:19:58.325670+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325683+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325689+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325696+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325734+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325761+00:00", "trade", 6.04, 12.0]
["2026-09-24T19:19:58.325785+00:00", "trade", 6.04, 150.0]
["2026-09-24T19:19:58.325787+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325787+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325787+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325801+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325813+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:19:58.325837+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.325838+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.325869+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326002+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326108+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.326174+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.326235+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.326247+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326294+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326301+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326305+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.326322+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326348+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.326365+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:19:58.326488+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.326737+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:19:58.326776+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:19:58.326956+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.327313+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.327329+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.328338+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.328660+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.328748+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.329066+00:00", "trade", 6.0438, 2.0]
["2026-09-24T19:19:58.329502+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.331318+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.331329+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.341455+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.341478+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.342550+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.347005+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.356107+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.356136+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.428712+00:00", "trade", 6.045, 21.0]
["2026-09-24T19:19:58.455419+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.456139+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:58.929300+00:00", "trade", 6.043, 20.0]
["2026-09-24T19:19:59.078992+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:19:59.188584+00:00", "trade", 6.0438, 15.0]
["2026-09-24T19:19:59.971315+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:00.093920+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:20:00.123145+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:20:00.360008+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:20:00.618170+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:00.712937+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:00.717570+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:00.785236+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:20:01.335482+00:00", "trade", 6.0385, 100.0]
["2026-09-24T19:20:01.394818+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:20:02.315118+00:00", "trade", 6.0385, 31.0]
["2026-09-24T19:20:02.331432+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:02.388668+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:02.481173+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:02.513736+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:03.069951+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:03.241621+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:20:03.242322+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:03.242395+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:03.343370+00:00", "trade", 6.0367, 10.0]
["2026-09-24T19:20:03.472604+00:00", "trade", 6.0367, 100.0]
["2026-09-24T19:20:03.690342+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:20:03.969064+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:04.539875+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:20:05.047279+00:00", "trade", 6.045, 21.0]
["2026-09-24T19:20:05.451169+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:05.670180+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:06.464617+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:07.329035+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:07.894143+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:07.995926+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:08.061731+00:00", "trade", 6.045, 14.0]
["2026-09-24T19:20:08.062367+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:20:08.062465+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:08.062516+00:00", "trade", 6.045, 48.0]
["2026-09-24T19:20:08.453679+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:08.454369+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:08.622110+00:00", "trade", 6.0445, 300.0]
["2026-09-24T19:20:09.448489+00:00", "trade", 6.0368, 24.0]
["2026-09-24T19:20:09.622906+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:20:09.865480+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:09.937772+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:10.107437+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:10.154590+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:20:10.838960+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:10.859295+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:20:11.963108+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:12.679693+00:00", "trade", 6.045, 7.0]
["2026-09-24T19:20:15.511198+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:20:15.860070+00:00", "trade", 6.045, 13.0]
["2026-09-24T19:20:18.316560+00:00", "trade", 6.0384, 14.0]
["2026-09-24T19:20:18.320795+00:00", "trade", 6.0384, 1.0]
["2026-09-24T19:20:18.327308+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:20:19.243608+00:00", "trade", 6.05, 24.0]
["2026-09-24T19:20:19.243613+00:00", "trade", 6.05, 226.0]
["2026-09-24T19:20:19.244091+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:19.265912+00:00", "trade", 6.0498, 250.0]
["2026-09-24T19:20:20.362456+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:20:21.510345+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:22.144354+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:22.351214+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:22.395076+00:00", "trade", 6.0394, 100.0]
["2026-09-24T19:20:22.406427+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:22.426428+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:22.534530+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:23.021316+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:23.145472+00:00", "trade", 6.0435, 2.0]
["2026-09-24T19:20:23.172246+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:23.269054+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:23.581788+00:00", "trade", 6.0457, 1340.0]
["2026-09-24T19:20:24.204533+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:20:24.205257+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:20:24.726719+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:24.828568+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:25.029887+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:25.205103+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:25.830063+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:26.683593+00:00", "trade", 6.0372, 100.0]
["2026-09-24T19:20:27.238130+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:27.339595+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:27.501441+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:27.501878+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:27.659319+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:28.123573+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:20:28.476183+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:29.152952+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:29.265962+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:29.526938+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:29.528918+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:29.639697+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:30.004601+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:30.069779+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:30.275327+00:00", "trade", 6.0368, 2.0]
["2026-09-24T19:20:30.356681+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:30.366796+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:30.436158+00:00", "trade", 6.0401, 2.0]
["2026-09-24T19:20:30.974155+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:20:31.573357+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:33.056548+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:20:33.056899+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:20:33.057002+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:20:33.057029+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:20:33.057052+00:00", "trade", 6.045, 12.0]
["2026-09-24T19:20:33.542725+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:33.542743+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:33.542759+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:33.979334+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:34.482011+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:20:35.267561+00:00", "trade", 6.0383, 500.0]
["2026-09-24T19:20:35.636609+00:00", "trade", 6.0465, 4.0]
["2026-09-24T19:20:35.636974+00:00", "trade", 6.0465, 1.0]
["2026-09-24T19:20:35.694076+00:00", "trade", 6.04, 96.0]
["2026-09-24T19:20:36.017732+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:20:36.018208+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:36.018236+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:36.018421+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:36.019027+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:20:36.019099+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:20:36.020077+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:37.532713+00:00", "trade", 6.045, 25.0]
["2026-09-24T19:20:38.070618+00:00", "trade", 6.0373, 100.0]
["2026-09-24T19:20:38.754776+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:38.755512+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:20:39.275047+00:00", "trade", 6.045, 3900.0]
["2026-09-24T19:20:39.276278+00:00", "trade", 6.0426, 10.0]
["2026-09-24T19:20:39.528459+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:20:39.528564+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:20:39.529252+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:39.585616+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:40.009366+00:00", "trade", 6.0453, 7.0]
["2026-09-24T19:20:40.029555+00:00", "trade", 6.0415, 3.0]
["2026-09-24T19:20:40.034719+00:00", "trade", 6.0415, 1.0]
["2026-09-24T19:20:40.400711+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:20:40.401886+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:20:41.133261+00:00", "trade", 6.0499, 614.0]
["2026-09-24T19:20:41.146416+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:41.667079+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:42.110875+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:42.124736+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:20:42.356860+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:20:42.704661+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:20:42.979660+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:43.498458+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:43.714059+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:43.715738+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:43.800708+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:44.259754+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:44.590913+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:44.705103+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:20:44.705240+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:20:45.267493+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:20:45.267502+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:20:45.331869+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:45.705060+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:20:46.226030+00:00", "trade", 6.0459, 16.0]
["2026-09-24T19:20:47.451653+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:20:51.921973+00:00", "trade", 6.045, 29.0]
["2026-09-24T19:20:51.922710+00:00", "trade", 6.045, 33.0]
["2026-09-24T19:20:51.922748+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:20:51.925922+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:20:52.141204+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:52.806373+00:00", "trade", 6.0469, 10100.0]
["2026-09-24T19:20:52.945990+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:20:53.504203+00:00", "trade", 6.0469, 200.0]
["2026-09-24T19:20:53.836933+00:00", "trade", 6.045, 17.0]
["2026-09-24T19:20:53.849595+00:00", "trade", 6.045, 16.0]
["2026-09-24T19:20:53.854438+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:20:55.428640+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:20:55.428709+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:20:55.429223+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:55.429682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:55.580387+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:56.429330+00:00", "trade", 6.045, 8.0]
["2026-09-24T19:20:57.239843+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:20:59.170417+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:20:59.171139+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:20:59.461811+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:59.462263+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:59.727500+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:20:59.864635+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:59.865099+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:59.865336+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:20:59.973461+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:00.728134+00:00", "trade", 6.04, 28.0]
["2026-09-24T19:21:01.728783+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:21:02.402773+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:21:02.403506+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:21:03.388495+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:21:03.388497+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:03.571333+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:03.571789+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:04.388962+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:21:04.709110+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:04.964685+00:00", "trade", 6.045, 27.0]
["2026-09-24T19:21:05.350723+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:05.510961+00:00", "trade", 6.05, 97.0]
["2026-09-24T19:21:05.511656+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:21:06.016655+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:21:06.148770+00:00", "trade", 6.045, 500.0]
["2026-09-24T19:21:07.737759+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:21:08.195920+00:00", "trade", 6.0395, 100.0]
["2026-09-24T19:21:08.197826+00:00", "trade", 6.045, 12.0]
["2026-09-24T19:21:10.180221+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:10.180742+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:11.143287+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:11.216408+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:11.216869+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:12.064545+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:21:12.065226+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:21:12.106889+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:12.106896+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:12.341651+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:13.943015+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:21:13.943687+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:21:14.533699+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:14.533774+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:14.951235+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:21:15.871016+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:21:16.813173+00:00", "trade", 6.0396, 100.0]
["2026-09-24T19:21:17.336751+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:18.373604+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:21:19.904019+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:20.166547+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:21:21.209984+00:00", "trade", 6.0465, 68.0]
["2026-09-24T19:21:21.211146+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:21:21.872613+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:22.702660+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:23.236127+00:00", "trade", 6.0463, 7.0]
["2026-09-24T19:21:23.240583+00:00", "trade", 6.0463, 4.0]
["2026-09-24T19:21:23.241973+00:00", "trade", 6.0463, 3.0]
["2026-09-24T19:21:23.244595+00:00", "trade", 6.0463, 1.0]
["2026-09-24T19:21:23.604481+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:23.604940+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:23.875744+00:00", "trade", 6.0432, 14.0]
["2026-09-24T19:21:23.880609+00:00", "trade", 6.0432, 11.0]
["2026-09-24T19:21:23.884705+00:00", "trade", 6.0432, 6.0]
["2026-09-24T19:21:23.886609+00:00", "trade", 6.0432, 3.0]
["2026-09-24T19:21:24.948498+00:00", "trade", 6.04, 12.0]
["2026-09-24T19:21:24.948506+00:00", "trade", 6.045, 12.0]
["2026-09-24T19:21:24.948524+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:21:24.948541+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:21:24.949229+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:21:24.949621+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:21:25.011275+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:21:25.011309+00:00", "trade", 6.05, 86.0]
["2026-09-24T19:21:25.011335+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:21:25.011349+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:21:25.011364+00:00", "trade", 6.05, 43.0]
["2026-09-24T19:21:25.011526+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:21:25.012641+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:21:25.556325+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:21:25.769543+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:26.102095+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:21:26.103020+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:26.939120+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:21:27.643391+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:27.714837+00:00", "trade", 6.0395, 100.0]
["2026-09-24T19:21:27.765290+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:28.182808+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:28.215167+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:21:28.420780+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:28.421217+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:28.426174+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:28.426631+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:28.986191+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:21:30.247875+00:00", "trade", 6.05, 19.0]
["2026-09-24T19:21:30.423872+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:21:30.431058+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:21:30.495447+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:21:30.676128+00:00", "trade", 6.0497, 100.0]
["2026-09-24T19:21:31.665926+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:32.120382+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:32.197069+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:21:32.298591+00:00", "trade", 6.05, 12.0]
["2026-09-24T19:21:32.299783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:32.299794+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:32.342246+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:32.528439+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:35.416020+00:00", "trade", 6.0439, 10.0]
["2026-09-24T19:21:35.416725+00:00", "trade", 6.045, 11.0]
["2026-09-24T19:21:35.416769+00:00", "trade", 6.045, 53.0]
["2026-09-24T19:21:35.855346+00:00", "trade", 6.04, 8.0]
["2026-09-24T19:21:36.132603+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:21:36.192041+00:00", "trade", 6.0404, 100.0]
["2026-09-24T19:21:38.244990+00:00", "trade", 6.0443, 750.0]
["2026-09-24T19:21:38.245670+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:21:38.649651+00:00", "trade", 6.0425, 200.0]
["2026-09-24T19:21:39.161992+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:21:40.040587+00:00", "trade", 6.0466, 3.0]
["2026-09-24T19:21:40.045250+00:00", "trade", 6.0466, 1.0]
["2026-09-24T19:21:40.098367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.154160+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.206073+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.206081+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.206538+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.206973+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.697637+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:40.896085+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:40.896635+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:41.148955+00:00", "trade", 6.0424, 326.0]
["2026-09-24T19:21:41.149312+00:00", "trade", 6.0424, 1.0]
["2026-09-24T19:21:41.376166+00:00", "trade", 6.0395, 100.0]
["2026-09-24T19:21:41.544183+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:41.995091+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:42.049803+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:42.050267+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:42.245090+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:42.706883+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:42.909792+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:43.136353+00:00", "trade", 6.0499, 15.0]
["2026-09-24T19:21:43.159676+00:00", "trade", 6.0499, 1.0]
["2026-09-24T19:21:43.226162+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:43.226621+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:43.258527+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:21:43.259241+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:43.410028+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:43.779366+00:00", "trade", 6.0453, 4.0]
["2026-09-24T19:21:44.976934+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:21:45.495985+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:45.496437+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:45.678267+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:21:45.964836+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:21:46.311618+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:46.312080+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:46.355482+00:00", "trade", 6.0396, 700.0]
["2026-09-24T19:21:48.812844+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:48.813299+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:48.813310+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:49.121498+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:49.513033+00:00", "trade", 6.0467, 100.0]
["2026-09-24T19:21:49.730489+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:21:50.230336+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:50.230809+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:51.785076+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:21:52.849478+00:00", "trade", 6.045, 32.0]
["2026-09-24T19:21:52.922849+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:52.923740+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:52.923759+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:53.022150+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:53.022672+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:53.060198+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:53.713344+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:53.715289+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:54.157073+00:00", "trade", 6.0398, 23.0]
["2026-09-24T19:21:55.291363+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.296443+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.332706+00:00", "trade", 6.0406, 239.0]
["2026-09-24T19:21:55.348590+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:21:55.348966+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.349255+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:21:55.349430+00:00", "trade", 6.045, 11.0]
["2026-09-24T19:21:55.624855+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.625269+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.625335+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.800978+00:00", "trade", 6.0406, 100.0]
["2026-09-24T19:21:55.816846+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:55.993753+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:56.334983+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:21:57.305999+00:00", "trade", 6.05, 72.0]
["2026-09-24T19:21:57.306389+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.306437+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.306635+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.306974+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.308122+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.309861+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.540593+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.544244+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.544644+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:21:57.756264+00:00", "trade", 6.0493, 5000.0]
["2026-09-24T19:21:57.786699+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:21:58.916731+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:21:59.823995+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:00.189769+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.190285+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.193569+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.194526+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.734290+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:00.772697+00:00", "trade", 6.05, 413.0]
["2026-09-24T19:22:00.773402+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.861417+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:00.861552+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.862098+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.862118+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.863403+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.864069+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.961677+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:00.962140+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.962161+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:00.962161+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.962234+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.962434+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.962565+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:00.962683+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.963809+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.964028+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:00.964437+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.101893+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:22:01.101936+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.102642+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.102663+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.102681+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.104811+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.105438+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.105883+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.106336+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:01.513837+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:01.785558+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:03.050648+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:03.995333+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:03.995786+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:04.343025+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:04.547257+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:04.812696+00:00", "trade", 6.0415, 100.0]
["2026-09-24T19:22:04.884485+00:00", "trade", 6.045, 23.0]
["2026-09-24T19:22:05.015702+00:00", "trade", 6.0477, 1.0]
["2026-09-24T19:22:05.208405+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.208412+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.208873+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.230159+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.230276+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.230626+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.648493+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:05.649231+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:05.723589+00:00", "trade", 6.0415, 5.0]
["2026-09-24T19:22:06.221894+00:00", "trade", 6.0485, 497.0]
["2026-09-24T19:22:06.334512+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:06.334735+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:06.334913+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:06.334985+00:00", "trade", 6.05, 394.0]
["2026-09-24T19:22:06.334995+00:00", "trade", 6.05, 106.0]
["2026-09-24T19:22:06.335289+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:06.335351+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.335465+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.335484+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.335491+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.335668+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.370802+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.371246+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:06.381053+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:07.003804+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:07.468053+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:07.495046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:07.495550+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:07.580460+00:00", "trade", 6.0499, 497.0]
["2026-09-24T19:22:07.658691+00:00", "trade", 6.047, 1.0]
["2026-09-24T19:22:08.490159+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:08.491696+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:08.492787+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:08.492861+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:08.649100+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:09.014128+00:00", "trade", 6.0479, 497.0]
["2026-09-24T19:22:09.114879+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:09.252125+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:09.453299+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:09.517442+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:09.788692+00:00", "trade", 6.0477, 120.0]
["2026-09-24T19:22:10.623912+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:10.623957+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:10.627073+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:10.627745+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:10.842366+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.019078+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.019585+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.019902+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.020986+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.022579+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.106879+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.286982+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.290867+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:11.491556+00:00", "trade", 6.0416, 13.0]
["2026-09-24T19:22:11.789348+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:22:12.621143+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:22:12.755714+00:00", "trade", 6.0423, 11.0]
["2026-09-24T19:22:13.790005+00:00", "trade", 6.045, 6.0]
["2026-09-24T19:22:13.790148+00:00", "trade", 6.045, 38.0]
["2026-09-24T19:22:14.325854+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.326316+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.335531+00:00", "trade", 6.0421, 27.0]
["2026-09-24T19:22:14.702254+00:00", "trade", 6.0493, 100.0]
["2026-09-24T19:22:14.710021+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:14.710021+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.710059+00:00", "trade", 6.05, 132.0]
["2026-09-24T19:22:14.710066+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.710706+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.710730+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.710752+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.712323+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.712595+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.713346+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.724064+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:22:14.725125+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.810320+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.812226+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.815577+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.912044+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.956774+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:14.959137+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.071514+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.136514+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.222990+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.223191+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.225200+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.596891+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.612209+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.787956+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.788430+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.788439+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:16.788891+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:17.170868+00:00", "trade", 6.045, 5000.0]
["2026-09-24T19:22:17.272762+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:17.273228+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:17.554898+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:18.178693+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:22:18.285054+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:22:18.285272+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:22:19.216295+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:19.216301+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:19.216348+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:20.171513+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:22:20.172312+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:20.172777+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:20.172789+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:20.671903+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:20.671905+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:20.672370+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:20.962532+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:22:21.230292+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:23.022118+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:23.250768+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:24.713645+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.666821+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.673433+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.675325+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.678935+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.680120+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.687525+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.697383+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.701485+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.709843+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.736445+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.736999+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.743123+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.746843+00:00", "trade", 6.0499, 1.0]
["2026-09-24T19:22:25.756447+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.757659+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:25.995263+00:00", "trade", 6.0474, 3.0]
["2026-09-24T19:22:25.999244+00:00", "trade", 6.0474, 3.0]
["2026-09-24T19:22:26.001143+00:00", "trade", 6.0474, 2.0]
["2026-09-24T19:22:26.002909+00:00", "trade", 6.0474, 2.0]
["2026-09-24T19:22:26.005024+00:00", "trade", 6.0474, 1.0]
["2026-09-24T19:22:26.006388+00:00", "trade", 6.0474, 1.0]
["2026-09-24T19:22:26.008319+00:00", "trade", 6.0474, 1.0]
["2026-09-24T19:22:26.010511+00:00", "trade", 6.0474, 1.0]
["2026-09-24T19:22:26.012078+00:00", "trade", 6.0474, 1.0]
["2026-09-24T19:22:26.401295+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:26.714783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:26.715643+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:26.857774+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.085699+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.085727+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.409660+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.584227+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.584800+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:22:27.584828+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:22:27.584836+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:22:27.584859+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:22:27.584870+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:22:27.584879+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:22:27.584888+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:22:27.584916+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:22:27.584926+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:22:27.584952+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:22:27.584973+00:00", "trade", 6.04, 83.0]
["2026-09-24T19:22:27.584981+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:22:27.585009+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:22:27.585024+00:00", "trade", 6.04, 97.0]
["2026-09-24T19:22:27.585042+00:00", "trade", 6.045, 83.0]
["2026-09-24T19:22:27.585058+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:22:27.585079+00:00", "trade", 6.045, 97.0]
["2026-09-24T19:22:27.585107+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:22:27.585300+00:00", "trade", 6.045, 1450.0]
["2026-09-24T19:22:27.585376+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.585484+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.585695+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:27.586148+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:28.586005+00:00", "trade", 6.04, 3.0]
["2026-09-24T19:22:28.586181+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:22:28.681222+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.196654+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:22:29.395085+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.615893+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.838794+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.839135+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.890523+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.890576+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:29.891035+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:30.367476+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:30.632458+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:30.632481+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:31.122353+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:22:31.826367+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:31.925569+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:32.234756+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:32.234840+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:32.235060+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:32.238127+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:32.239026+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:33.278623+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:22:33.332978+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:22:33.333030+00:00", "trade", 6.05, 99.0]
["2026-09-24T19:22:33.333084+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:33.333143+00:00", "trade", 6.05, 309.0]
["2026-09-24T19:22:33.333196+00:00", "trade", 6.05, 65.0]
["2026-09-24T19:22:33.333731+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:33.333824+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:33.432589+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:34.045114+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:34.477672+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:22:35.181946+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:35.394330+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:35.394358+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:35.394414+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:22:35.394637+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:22:35.690013+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:35.690019+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:35.690485+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:36.022758+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:36.023221+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:36.023233+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:36.371673+00:00", "trade", 6.0448, 2.0]
["2026-09-24T19:22:36.372043+00:00", "trade", 6.0448, 1.0]
["2026-09-24T19:22:37.144262+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:37.650552+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:37.652291+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:37.654305+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:37.654933+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:38.042792+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:38.056570+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:38.057259+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:38.690088+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.052989+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.153673+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:39.153909+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:39.800140+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.800845+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.800906+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.801847+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.804926+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.811156+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:39.921763+00:00", "trade", 6.049, 393.0]
["2026-09-24T19:22:40.051810+00:00", "trade", 6.0472, 3.0]
["2026-09-24T19:22:40.097306+00:00", "trade", 6.05, 97.0]
["2026-09-24T19:22:40.364685+00:00", "trade", 6.0499, 5000.0]
["2026-09-24T19:22:40.365356+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:22:40.365397+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:40.365496+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:22:40.543361+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:40.711419+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:41.553917+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:22:41.555406+00:00", "trade", 6.0409, 10.0]
["2026-09-24T19:22:41.581307+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:41.616367+00:00", "trade", 6.0432, 100.0]
["2026-09-24T19:22:41.693640+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:41.693900+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:41.694040+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:41.694496+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.107147+00:00", "trade", 6.045, 34.0]
["2026-09-24T19:22:42.303697+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.303703+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.613547+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.613564+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.613634+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.616519+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.616965+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.617090+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.815081+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:22:42.859541+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.860242+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.879428+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:42.879887+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.037466+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.080366+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.174388+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.174851+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.177033+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.303731+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.667861+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.762384+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.816297+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.817318+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:43.830401+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:44.727096+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:44.727103+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:45.174514+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:45.174978+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:45.869569+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:45.869570+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:45.870037+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.314250+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.339696+00:00", "trade", 6.0449, 7.0]
["2026-09-24T19:22:46.343943+00:00", "trade", 6.05, 123.0]
["2026-09-24T19:22:46.343946+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.356485+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.364141+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:22:46.392715+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:22:46.393415+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.393457+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.507111+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.716594+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.722462+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:46.871732+00:00", "trade", 6.0432, 100.0]
["2026-09-24T19:22:47.107473+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:47.226325+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:47.494834+00:00", "trade", 6.0479, 4.0]
["2026-09-24T19:22:47.498689+00:00", "trade", 6.0479, 2.0]
["2026-09-24T19:22:47.500379+00:00", "trade", 6.0479, 1.0]
["2026-09-24T19:22:47.740135+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:47.743951+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:47.801955+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:48.111514+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:48.118396+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:48.501177+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:22:48.501325+00:00", "trade", 6.045, 29.0]
["2026-09-24T19:22:48.501356+00:00", "trade", 6.045, 5.0]
["2026-09-24T19:22:48.806904+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:49.707270+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:49.842363+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:49.843377+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.075014+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.197116+00:00", "trade", 6.0479, 1.0]
["2026-09-24T19:22:51.230933+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.231386+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.372164+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.445220+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.445372+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.445659+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.446733+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:51.557543+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:52.015239+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:52.893739+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.003304+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.230164+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.230171+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.334916+00:00", "trade", 6.05, 168.0]
["2026-09-24T19:22:53.334916+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.334918+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:53.334919+00:00", "trade", 6.05, 11.0]
["2026-09-24T19:22:53.334920+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:53.334925+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:22:53.334925+00:00", "trade", 6.05, 163.0]
["2026-09-24T19:22:53.334951+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:53.334952+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.334982+00:00", "trade", 6.05, 337.0]
["2026-09-24T19:22:53.334984+00:00", "trade", 6.05, 52.0]
["2026-09-24T19:22:53.335000+00:00", "trade", 6.05, 692.0]
["2026-09-24T19:22:53.335009+00:00", "trade", 6.05, 76.0]
["2026-09-24T19:22:53.335091+00:00", "trade", 6.05, 102.0]
["2026-09-24T19:22:53.335111+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:22:53.335114+00:00", "trade", 6.05, 126.0]
["2026-09-24T19:22:53.335242+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335249+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335255+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335261+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335267+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335274+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335282+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335312+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:22:53.335314+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:22:53.335314+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:53.335315+00:00", "trade", 6.05, 63.0]
["2026-09-24T19:22:53.335316+00:00", "trade", 6.05, 32.0]
["2026-09-24T19:22:53.335316+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335321+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335327+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335334+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335348+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335395+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335403+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335407+00:00", "trade", 6.05, 68.0]
["2026-09-24T19:22:53.335408+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:53.335433+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335438+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335455+00:00", "trade", 6.05, 48.0]
["2026-09-24T19:22:53.335456+00:00", "trade", 6.05, 7.0]
["2026-09-24T19:22:53.335478+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.335515+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:22:53.335569+00:00", "trade", 6.05, 44.0]
["2026-09-24T19:22:53.335569+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:22:53.335603+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:22:53.335716+00:00", "trade", 6.05, 127.0]
["2026-09-24T19:22:53.335880+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:53.373389+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:22:53.381128+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:53.381129+00:00", "trade", 6.05, 85.0]
["2026-09-24T19:22:53.506013+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.506479+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.804683+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.843161+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:53.851335+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:54.077132+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:54.245882+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:54.245884+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:54.246315+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:22:54.246362+00:00", "trade", 6.05, 73.0]
["2026-09-24T19:22:54.246370+00:00", "trade", 6.05, 17.0]
["2026-09-24T19:22:54.246380+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:54.246436+00:00", "trade", 6.05, 13.0]
["2026-09-24T19:22:54.246670+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:54.247009+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:54.289499+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:22:54.805307+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.082487+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322586+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:22:55.322597+00:00", "trade", 6.05, 600.0]
["2026-09-24T19:22:55.322605+00:00", "trade", 6.05, 16.0]
["2026-09-24T19:22:55.322606+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322646+00:00", "trade", 6.05, 193.0]
["2026-09-24T19:22:55.322646+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322648+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:22:55.322650+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.322650+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.322654+00:00", "trade", 6.05, 50.0]
["2026-09-24T19:22:55.322655+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.322660+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322673+00:00", "trade", 6.05, 12.0]
["2026-09-24T19:22:55.322738+00:00", "trade", 6.05, 86.0]
["2026-09-24T19:22:55.322739+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:55.322745+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.322768+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322775+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322789+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322795+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322802+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322808+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322815+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322822+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:22:55.322849+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322856+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322862+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322868+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322875+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322882+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322888+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322894+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322900+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322907+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322913+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322920+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322926+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322932+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322952+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322964+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322970+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322977+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.322997+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.323003+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.323010+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.323012+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.323017+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:22:55.323068+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.323069+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323128+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323239+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323348+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323441+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323458+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323515+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.323541+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323557+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323571+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323579+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:22:55.323582+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323698+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323772+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.323840+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.324242+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.325370+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.326330+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.328933+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.329397+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.334434+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:22:55.334702+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:22:55.335234+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.335489+00:00", "trade", 6.055, 1500.0]
["2026-09-24T19:22:55.336149+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:22:55.337765+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.346185+00:00", "trade", 6.0487, 179.0]
["2026-09-24T19:22:55.624034+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.852011+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:55.963845+00:00", "trade", 6.055, 15.0]
["2026-09-24T19:22:56.201908+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.324500+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.388924+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:22:56.555187+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.555194+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.555217+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.555225+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:22:56.555225+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.555662+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.555681+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.557767+00:00", "trade", 6.055, 1600.0]
["2026-09-24T19:22:56.559148+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.559798+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:56.567085+00:00", "trade", 6.055, 1311.0]
["2026-09-24T19:22:57.293285+00:00", "trade", 6.05, 13.0]
["2026-09-24T19:22:57.293399+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:57.469581+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:22:57.559806+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:22:57.925448+00:00", "trade", 6.055, 497.0]
["2026-09-24T19:22:58.285181+00:00", "trade", 6.0561, 100.0]
["2026-09-24T19:22:58.762435+00:00", "trade", 6.0501, 5000.0]
["2026-09-24T19:22:58.803744+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:22:59.257883+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:22:59.655990+00:00", "trade", 6.055, 497.0]
["2026-09-24T19:23:00.035390+00:00", "trade", 6.055, 10.0]
["2026-09-24T19:23:00.396027+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:00.396485+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:00.897383+00:00", "trade", 6.0534, 497.0]
["2026-09-24T19:23:01.089292+00:00", "trade", 6.05, 257.0]
["2026-09-24T19:23:01.100123+00:00", "trade", 6.05, 204.0]
["2026-09-24T19:23:01.201970+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:23:02.911008+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:02.911456+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:04.063295+00:00", "trade", 6.0576, 1.0]
["2026-09-24T19:23:04.063347+00:00", "trade", 6.0576, 1.0]
["2026-09-24T19:23:04.346166+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:23:04.574749+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:04.785800+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:23:04.803670+00:00", "trade", 6.055, 23.0]
["2026-09-24T19:23:05.422939+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:23:05.423602+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:23:05.423747+00:00", "trade", 6.055, 7.0]
["2026-09-24T19:23:05.448401+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:05.769897+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:06.056867+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:23:06.392695+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:23:06.514511+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:06.714999+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:06.715113+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:06.715451+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:06.715574+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:06.716089+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:06.716544+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:07.340978+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:07.341732+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:07.925551+00:00", "trade", 6.0564, 50.0]
["2026-09-24T19:23:08.018968+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:23:08.286025+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:09.135667+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:09.870586+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:10.697949+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:10.745525+00:00", "trade", 6.055, 10.0]
["2026-09-24T19:23:11.420942+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:12.646731+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:23:13.200278+00:00", "trade", 6.055, 6488.0]
["2026-09-24T19:23:13.788360+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:14.536386+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:15.420049+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:23:17.027575+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:23:17.691397+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:23:18.510458+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:23:18.510467+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:23:19.589964+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:19.821298+00:00", "trade", 6.0586, 83.0]
["2026-09-24T19:23:19.894027+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.082794+00:00", "trade", 6.0586, 1.0]
["2026-09-24T19:23:20.130051+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.352490+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.534933+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.569916+00:00", "trade", 6.0457, 100.0]
["2026-09-24T19:23:20.831545+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.834763+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.834776+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:20.967121+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:23:21.511132+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:23:21.511285+00:00", "trade", 6.055, 9.0]
["2026-09-24T19:23:21.834599+00:00", "trade", 6.0564, 1.0]
["2026-09-24T19:23:21.834961+00:00", "trade", 6.0564, 1.0]
["2026-09-24T19:23:24.720876+00:00", "trade", 6.055, 600.0]
["2026-09-24T19:23:25.095133+00:00", "trade", 6.043, 23.0]
["2026-09-24T19:23:25.462588+00:00", "trade", 6.0458, 100.0]
["2026-09-24T19:23:25.620306+00:00", "trade", 6.0501, 257.0]
["2026-09-24T19:23:26.037820+00:00", "trade", 6.055, 690.0]
["2026-09-24T19:23:27.486849+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:28.187554+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:23:28.216995+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:28.326009+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:28.332819+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:28.463932+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:30.227713+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:31.196521+00:00", "trade", 6.0521, 8.0]
["2026-09-24T19:23:31.197196+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:23:31.197376+00:00", "trade", 6.055, 42.0]
["2026-09-24T19:23:31.197405+00:00", "trade", 6.05, 7.0]
["2026-09-24T19:23:31.200803+00:00", "trade", 6.0521, 3.0]
["2026-09-24T19:23:31.203186+00:00", "trade", 6.0521, 5.0]
["2026-09-24T19:23:31.843362+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:23:35.028135+00:00", "trade", 6.0544, 200.0]
["2026-09-24T19:23:35.030092+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:23:35.030095+00:00", "trade", 6.055, 33.0]
["2026-09-24T19:23:35.030773+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:35.242041+00:00", "trade", 6.05, 204.0]
["2026-09-24T19:23:37.964262+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:38.215817+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:23:38.358230+00:00", "trade", 6.06, 30.0]
["2026-09-24T19:23:39.560114+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:40.076072+00:00", "trade", 6.0522, 4.0]
["2026-09-24T19:23:41.675134+00:00", "trade", 6.0461, 100.0]
["2026-09-24T19:23:42.154708+00:00", "trade", 6.0505, 10.0]
["2026-09-24T19:23:43.037914+00:00", "trade", 6.06, 6.0]
["2026-09-24T19:23:43.037924+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:23:43.038041+00:00", "trade", 6.055, 27.0]
["2026-09-24T19:23:44.694935+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:46.277683+00:00", "trade", 6.06, 96.0]
["2026-09-24T19:23:46.278341+00:00", "trade", 6.055, 4.0]
["2026-09-24T19:23:46.881919+00:00", "trade", 6.0541, 1.0]
["2026-09-24T19:23:47.080932+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:48.760325+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:23:49.425502+00:00", "trade", 6.055, 5.0]
["2026-09-24T19:23:50.348780+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:50.590391+00:00", "trade", 6.0577, 17.0]
["2026-09-24T19:23:50.776204+00:00", "trade", 6.0462, 100.0]
["2026-09-24T19:23:52.221199+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:53.334184+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:53.688155+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:23:53.703487+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:54.019740+00:00", "trade", 6.0532, 2.0]
["2026-09-24T19:23:54.526141+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:23:54.675356+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:55.027937+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:55.355552+00:00", "trade", 6.0542, 3.0]
["2026-09-24T19:23:55.412902+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:23:55.455241+00:00", "trade", 6.0534, 1.0]
["2026-09-24T19:23:55.472217+00:00", "trade", 6.0535, 100.0]
["2026-09-24T19:23:56.473743+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:56.474485+00:00", "trade", 6.05, 25.0]
["2026-09-24T19:23:56.474693+00:00", "trade", 6.055, 13.0]
["2026-09-24T19:23:57.426354+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:23:57.489199+00:00", "trade", 6.05, 11.0]
["2026-09-24T19:23:57.489205+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:23:57.489658+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:57.502058+00:00", "trade", 6.05, 9.0]
["2026-09-24T19:23:57.592071+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:58.359860+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:23:59.286746+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:59.287220+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:23:59.365793+00:00", "trade", 6.06, 19.0]
["2026-09-24T19:24:00.475204+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:00.779746+00:00", "trade", 6.0533, 15.0]
["2026-09-24T19:24:00.800152+00:00", "trade", 6.0533, 1.0]
["2026-09-24T19:24:01.327330+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:03.096661+00:00", "trade", 6.0492, 17.0]
["2026-09-24T19:24:03.097338+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:24:03.097404+00:00", "trade", 6.055, 50.0]
["2026-09-24T19:24:03.097404+00:00", "trade", 6.055, 50.0]
["2026-09-24T19:24:03.098745+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:24:03.139680+00:00", "trade", 6.06, 62.0]
["2026-09-24T19:24:03.139718+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:24:03.139811+00:00", "trade", 6.06, 12.0]
["2026-09-24T19:24:03.140606+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:24:03.167029+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:24:03.234087+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:24:03.254608+00:00", "trade", 6.0549, 100.0]
["2026-09-24T19:24:04.725318+00:00", "trade", 6.055, 23.0]
["2026-09-24T19:24:04.727305+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:04.727752+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:04.925590+00:00", "trade", 6.0436, 65.0]
["2026-09-24T19:24:05.239337+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:05.239816+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:05.644857+00:00", "trade", 6.055, 4.0]
["2026-09-24T19:24:06.218249+00:00", "trade", 6.0565, 1.0]
["2026-09-24T19:24:07.520854+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:07.521324+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:07.524567+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:07.986330+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:08.731167+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:24:08.732110+00:00", "trade", 6.055, 16.0]
["2026-09-24T19:24:09.027105+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:09.328866+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:09.329311+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:09.699397+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:09.724997+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:10.071459+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:11.411367+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:24:11.412020+00:00", "trade", 6.05, 3.0]
["2026-09-24T19:24:12.549534+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:24:12.649068+00:00", "trade", 6.05, 95.0]
["2026-09-24T19:24:12.786757+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:13.624599+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:13.625278+00:00", "trade", 6.055, 9.0]
["2026-09-24T19:24:14.088153+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:24:14.318602+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:14.424790+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:14.748467+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:24:15.194814+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:15.273519+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:15.321764+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:15.699813+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:15.853115+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:24:16.772330+00:00", "trade", 6.0474, 26.0]
["2026-09-24T19:24:17.368485+00:00", "trade", 6.0577, 1.0]
["2026-09-24T19:24:17.977706+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:18.165947+00:00", "trade", 6.0599, 5.0]
["2026-09-24T19:24:18.723773+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:20.657074+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:20.795800+00:00", "trade", 6.0437, 32.0]
["2026-09-24T19:24:21.071732+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:21.520975+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:22.406084+00:00", "trade", 6.0552, 100.0]
["2026-09-24T19:24:22.746253+00:00", "trade", 6.055, 10.0]
["2026-09-24T19:24:22.746262+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:24:22.999985+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:24:25.543193+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:24:25.546206+00:00", "trade", 6.055, 71.0]
["2026-09-24T19:24:25.551230+00:00", "trade", 6.06, 63.0]
["2026-09-24T19:24:25.554863+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:26.054686+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:26.947819+00:00", "trade", 6.0545, 102.0]
["2026-09-24T19:24:27.796836+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:24:28.891418+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:29.875502+00:00", "trade", 6.0478, 100.0]
["2026-09-24T19:24:30.147940+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:24:30.148602+00:00", "trade", 6.055, 4.0]
["2026-09-24T19:24:30.148750+00:00", "trade", 6.055, 15.0]
["2026-09-24T19:24:30.148785+00:00", "trade", 6.055, 30.0]
["2026-09-24T19:24:31.000866+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:24:31.947386+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:24:32.042925+00:00", "trade", 6.0479, 100.0]
["2026-09-24T19:24:34.435313+00:00", "trade", 6.0555, 3.0]
["2026-09-24T19:24:36.034817+00:00", "trade", 6.0561, 7.0]
["2026-09-24T19:24:37.120289+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:24:37.120968+00:00", "trade", 6.055, 11.0]
["2026-09-24T19:24:37.653510+00:00", "trade", 6.0501, 1000.0]
["2026-09-24T19:24:38.777946+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:40.087892+00:00", "trade", 6.0543, 4.0]
["2026-09-24T19:24:40.374213+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:41.349380+00:00", "trade", 6.0564, 1.0]
["2026-09-24T19:24:41.350051+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:24:43.113610+00:00", "trade", 6.0564, 20.0]
["2026-09-24T19:24:44.314571+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:45.935145+00:00", "trade", 6.0439, 100.0]
["2026-09-24T19:24:45.939480+00:00", "trade", 6.0439, 4.0]
["2026-09-24T19:24:46.612387+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:24:47.713509+00:00", "trade", 6.0563, 1.0]
["2026-09-24T19:24:47.789282+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:48.296983+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:48.415365+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:48.418314+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:48.595647+00:00", "trade", 6.0541, 2.0]
["2026-09-24T19:24:49.273214+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:24:49.655281+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:49.927822+00:00", "trade", 6.055, 40.0]
["2026-09-24T19:24:50.638651+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:24:51.948917+00:00", "trade", 6.0524, 10.0]
["2026-09-24T19:24:51.948927+00:00", "trade", 6.0524, 1.0]
["2026-09-24T19:24:51.949615+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:24:55.229110+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:55.447795+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:24:55.448543+00:00", "trade", 6.055, 27.0]
["2026-09-24T19:24:55.467250+00:00", "trade", 6.0538, 1.0]
["2026-09-24T19:24:55.841179+00:00", "trade", 6.0542, 27.0]
["2026-09-24T19:24:56.215904+00:00", "trade", 6.0439, 300.0]
["2026-09-24T19:24:57.120454+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:57.186358+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:24:57.187032+00:00", "trade", 6.055, 4.0]
["2026-09-24T19:24:57.224275+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:57.734273+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:58.034043+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:24:58.160479+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:24:58.323966+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:59.002867+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:59.206723+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:59.207792+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:59.325976+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:24:59.737934+00:00", "trade", 6.06, 98.0]
["2026-09-24T19:24:59.794638+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:00.106284+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:25:00.125326+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:25:00.131644+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:25:00.440684+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:00.653255+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:01.329971+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:25:01.330095+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:25:01.330542+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:25:01.331262+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:03.031206+00:00", "trade", 6.055, 50.0]
["2026-09-24T19:25:03.031207+00:00", "trade", 6.055, 85.0]
["2026-09-24T19:25:03.590960+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:04.654128+00:00", "trade", 6.055, 24.0]
["2026-09-24T19:25:04.894872+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:05.134135+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:05.894843+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:06.055142+00:00", "trade", 6.055, 96.0]
["2026-09-24T19:25:06.158141+00:00", "trade", 6.055, 42.0]
["2026-09-24T19:25:06.234417+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:06.334956+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:06.527046+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:06.643369+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:06.726375+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:06.738155+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:07.179734+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:07.443399+00:00", "trade", 6.0495, 5.0]
["2026-09-24T19:25:07.672053+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:07.672734+00:00", "trade", 6.055, 9.0]
["2026-09-24T19:25:08.122890+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:08.231693+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:08.332519+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:08.588642+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:08.609859+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:09.035965+00:00", "trade", 6.0442, 400.0]
["2026-09-24T19:25:09.642664+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:09.703874+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:25:10.541974+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:10.995914+00:00", "trade", 6.0443, 10.0]
["2026-09-24T19:25:11.034482+00:00", "trade", 6.055, 10.0]
["2026-09-24T19:25:11.561928+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:25:11.751091+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:25:12.041088+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:12.284610+00:00", "trade", 6.055, 468.0]
["2026-09-24T19:25:12.574963+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:12.668206+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:12.925995+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:13.760330+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:25:13.766707+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:25:14.867349+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:15.062108+00:00", "trade", 6.05, 99.0]
["2026-09-24T19:25:17.065356+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:25:17.210303+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:17.226552+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:17.472869+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:17.859712+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:18.005541+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:18.176527+00:00", "trade", 6.0563, 20.0]
["2026-09-24T19:25:18.249828+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:20.235127+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:20.235673+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:20.422975+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:20.950412+00:00", "trade", 6.05, 50.0]
["2026-09-24T19:25:20.950421+00:00", "trade", 6.055, 50.0]
["2026-09-24T19:25:20.951103+00:00", "trade", 6.05, 3.0]
["2026-09-24T19:25:21.229870+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:23.723875+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:25:23.724570+00:00", "trade", 6.055, 7.0]
["2026-09-24T19:25:23.724605+00:00", "trade", 6.055, 26.0]
["2026-09-24T19:25:27.573936+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:27.604146+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:27.608594+00:00", "trade", 6.055, 22.0]
["2026-09-24T19:25:27.829953+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:28.318321+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:28.701492+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:25:29.896255+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:30.331418+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:30.438629+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:25:30.600691+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:31.209228+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:25:31.572329+00:00", "trade", 6.0496, 100.0]
["2026-09-24T19:25:32.016549+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:32.804538+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:33.595450+00:00", "trade", 6.0507, 23.0]
["2026-09-24T19:25:33.600514+00:00", "trade", 6.0507, 9.0]
["2026-09-24T19:25:34.487126+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:34.495232+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:25:35.336087+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:36.067275+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:36.816719+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:36.994180+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:37.044561+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:37.355603+00:00", "trade", 6.0444, 100.0]
["2026-09-24T19:25:37.428627+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:25:37.883337+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:25:38.719303+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:38.864849+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:38.986658+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:39.078784+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:40.099060+00:00", "trade", 6.0547, 4.0]
["2026-09-24T19:25:40.464090+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:25:40.464778+00:00", "trade", 6.055, 7.0]
["2026-09-24T19:25:40.537926+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:25:41.223384+00:00", "trade", 6.0499, 100.0]
["2026-09-24T19:25:42.024116+00:00", "trade", 6.055, 5.0]
["2026-09-24T19:25:44.703519+00:00", "trade", 6.06, 96.0]
["2026-09-24T19:25:46.322823+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:25:47.794752+00:00", "trade", 6.0446, 10.0]
["2026-09-24T19:25:47.927386+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:25:47.927671+00:00", "trade", 6.055, 20.0]
["2026-09-24T19:25:47.930469+00:00", "trade", 6.055, 24.0]
["2026-09-24T19:25:47.956075+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:25:48.282891+00:00", "trade", 6.0531, 50.0]
["2026-09-24T19:25:49.326560+00:00", "trade", 6.0577, 2.0]
["2026-09-24T19:25:49.685873+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:25:49.835429+00:00", "trade", 6.0446, 100.0]
["2026-09-24T19:25:50.444063+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:25:53.943802+00:00", "trade", 6.055, 11.0]
["2026-09-24T19:25:53.943812+00:00", "trade", 6.05, 11.0]
["2026-09-24T19:25:53.944475+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:25:53.944592+00:00", "trade", 6.055, 21.0]
["2026-09-24T19:25:53.944623+00:00", "trade", 6.055, 8.0]
["2026-09-24T19:25:53.947189+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:25:55.478089+00:00", "trade", 6.0552, 1.0]
["2026-09-24T19:25:56.690840+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:25:56.792107+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:25:57.303874+00:00", "trade", 6.055, 35.0]
["2026-09-24T19:25:59.222908+00:00", "trade", 6.0525, 110.0]
["2026-09-24T19:25:59.488465+00:00", "trade", 6.0447, 100.0]
["2026-09-24T19:25:59.494358+00:00", "trade", 6.0447, 1600.0]
["2026-09-24T19:25:59.862928+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:26:00.514953+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:26:00.514958+00:00", "trade", 6.06, 50.0]
["2026-09-24T19:26:00.514960+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:00.514966+00:00", "trade", 6.06, 400.0]
["2026-09-24T19:26:00.515431+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:00.515776+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:00.521294+00:00", "trade", 6.059, 943.0]
["2026-09-24T19:26:01.040778+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:01.042175+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:01.227430+00:00", "trade", 6.06, 11.0]
["2026-09-24T19:26:01.270684+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:01.898909+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:03.401174+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.401859+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:03.401892+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.401907+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.402101+00:00", "trade", 6.06, 50.0]
["2026-09-24T19:26:03.402296+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.402339+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.402533+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.402543+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.404249+00:00", "trade", 6.06, 82.0]
["2026-09-24T19:26:03.404811+00:00", "trade", 6.0508, 23.0]
["2026-09-24T19:26:03.404954+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.405026+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.405968+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:03.410945+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:04.402408+00:00", "trade", 6.055, 7.0]
["2026-09-24T19:26:04.402552+00:00", "trade", 6.055, 54.0]
["2026-09-24T19:26:04.402584+00:00", "trade", 6.055, 13.0]
["2026-09-24T19:26:04.583121+00:00", "trade", 6.055, 50.0]
["2026-09-24T19:26:05.271832+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:05.271844+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:26:05.272036+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:26:05.275944+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:05.727302+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:06.384943+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:26:06.388453+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:06.460732+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.040025+00:00", "trade", 6.0584, 10.0]
["2026-09-24T19:26:07.040699+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:26:07.966024+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.967189+00:00", "trade", 6.0599, 5000.0]
["2026-09-24T19:26:07.978572+00:00", "trade", 6.06, 12.0]
["2026-09-24T19:26:07.978658+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.978743+00:00", "trade", 6.06, 2.0]
["2026-09-24T19:26:07.979303+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979394+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979403+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979404+00:00", "trade", 6.06, 274.0]
["2026-09-24T19:26:07.979405+00:00", "trade", 6.06, 1400.0]
["2026-09-24T19:26:07.979410+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979411+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979417+00:00", "trade", 6.06, 400.0]
["2026-09-24T19:26:07.979425+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979425+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979429+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979429+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979430+00:00", "trade", 6.06, 700.0]
["2026-09-24T19:26:07.979432+00:00", "trade", 6.06, 3.0]
["2026-09-24T19:26:07.979433+00:00", "trade", 6.06, 1200.0]
["2026-09-24T19:26:07.979436+00:00", "trade", 6.06, 900.0]
["2026-09-24T19:26:07.979436+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979438+00:00", "trade", 6.06, 1000.0]
["2026-09-24T19:26:07.979438+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:26:07.979439+00:00", "trade", 6.06, 1300.0]
["2026-09-24T19:26:07.979441+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979442+00:00", "trade", 6.06, 98.0]
["2026-09-24T19:26:07.979452+00:00", "trade", 6.06, 800.0]
["2026-09-24T19:26:07.979470+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979481+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979483+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979487+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979487+00:00", "trade", 6.06, 500.0]
["2026-09-24T19:26:07.979489+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:07.979489+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979494+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:07.979504+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979516+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979522+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979523+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979529+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979536+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979543+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979550+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979557+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979564+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979570+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979577+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979584+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979591+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979598+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979605+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979611+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979619+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979624+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979631+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979637+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979644+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979651+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979658+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979664+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979670+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979677+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979683+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:07.979690+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979703+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979710+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979716+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979722+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979729+00:00", "trade", 6.06, 6.0]
["2026-09-24T19:26:07.979729+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979733+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:07.979734+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979737+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979745+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979752+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979758+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979765+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:07.979770+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.979771+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979771+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979778+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979787+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979794+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979800+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979807+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979815+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979822+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979828+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979834+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979841+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979853+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979866+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979873+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979880+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979885+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979898+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.979905+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980138+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.980205+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:07.980231+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980264+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980289+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980340+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980470+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980486+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.980988+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.981441+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.981890+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.981901+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.983054+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.983485+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.984164+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.985675+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.995388+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:07.997126+00:00", "trade", 6.06, 189.0]
["2026-09-24T19:26:07.999785+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:08.000519+00:00", "trade", 6.06, 6.0]
["2026-09-24T19:26:08.071315+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:09.001166+00:00", "trade", 6.065, 54.0]
["2026-09-24T19:26:09.219126+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:26:11.688723+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:11.689166+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:11.689617+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:12.274325+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:26:12.279026+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:26:13.269429+00:00", "trade", 6.0619, 5000.0]
["2026-09-24T19:26:13.282076+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:13.488770+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:13.489305+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:13.696236+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:14.016794+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:14.168956+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:14.203373+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:14.233688+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:14.279107+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:26:14.279795+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:14.282851+00:00", "trade", 6.065, 370.0]
["2026-09-24T19:26:15.070323+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:15.073819+00:00", "trade", 6.065, 134.0]
["2026-09-24T19:26:15.470158+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:15.470996+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:15.473863+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:15.516557+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:15.571056+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:15.829585+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:15.861645+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:15.862417+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:15.921068+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:16.622398+00:00", "trade", 6.065, 200.0]
["2026-09-24T19:26:16.622641+00:00", "trade", 6.065, 200.0]
["2026-09-24T19:26:16.622936+00:00", "trade", 6.065, 240.0]
["2026-09-24T19:26:16.643065+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:26:16.659268+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:26:16.659466+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:26:16.659876+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:26:16.667306+00:00", "trade", 6.065, 200.0]
["2026-09-24T19:26:16.704366+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:17.788091+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:17.788560+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:17.808289+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:17.808322+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:18.179259+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:18.180871+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:18.182057+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:18.182568+00:00", "trade", 6.065, 22.0]
["2026-09-24T19:26:18.184604+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:18.185030+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:19.179904+00:00", "trade", 6.065, 3.0]
["2026-09-24T19:26:19.179940+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:26:19.420524+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:26:20.595981+00:00", "trade", 6.06, 31.0]
["2026-09-24T19:26:20.596404+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:21.668764+00:00", "trade", 6.0479, 100.0]
["2026-09-24T19:26:21.674018+00:00", "trade", 6.0479, 100.0]
["2026-09-24T19:26:21.873196+00:00", "trade", 6.0537, 100.0]
["2026-09-24T19:26:22.194432+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:22.217893+00:00", "trade", 6.065, 420.0]
["2026-09-24T19:26:22.727407+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:23.141739+00:00", "trade", 6.065, 73.0]
["2026-09-24T19:26:23.546688+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:24.305595+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:24.955479+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.018891+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.103907+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:25.194836+00:00", "trade", 6.065, 1000.0]
["2026-09-24T19:26:25.201550+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.202021+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.344876+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.345339+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.685416+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:25.874244+00:00", "trade", 6.06, 61.0]
["2026-09-24T19:26:25.874629+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:25.874656+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:25.874672+00:00", "trade", 6.06, 5.0]
["2026-09-24T19:26:25.874673+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:25.874673+00:00", "trade", 6.06, 278.0]
["2026-09-24T19:26:25.874675+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:25.874675+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:25.874676+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:26:25.874680+00:00", "trade", 6.06, 400.0]
["2026-09-24T19:26:25.874687+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:25.874688+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874691+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:25.874696+00:00", "trade", 6.06, 5.0]
["2026-09-24T19:26:25.874698+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:26:25.874698+00:00", "trade", 6.06, 739.0]
["2026-09-24T19:26:25.874703+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:26:25.874759+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:25.874848+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874881+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874894+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874901+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874907+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874920+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874926+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874932+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874939+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874953+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.874987+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.875004+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.875011+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:25.875018+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875025+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875032+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875039+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875045+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875053+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875061+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875061+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875068+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875075+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875081+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875087+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875094+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875100+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875106+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:25.875107+00:00", "trade", 6.06, 400.0]
["2026-09-24T19:26:25.875107+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:25.875108+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875114+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875121+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875124+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875127+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875134+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875141+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875147+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875153+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875162+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875180+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875267+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875295+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875315+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875382+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875389+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875408+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875435+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875539+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875549+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875561+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875594+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875609+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875703+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875710+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.875727+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.876038+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.876052+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.876187+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.876482+00:00", "trade", 6.06, 91.0]
["2026-09-24T19:26:25.876551+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.876995+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.877845+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.878891+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:25.880148+00:00", "trade", 6.06, 19.0]
["2026-09-24T19:26:25.880466+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:25.881494+00:00", "trade", 6.06, 14.0]
["2026-09-24T19:26:26.041191+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:26.727086+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:26.792209+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:26:26.793376+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:26.794086+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:27.449993+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:27.727747+00:00", "trade", 6.055, 5.0]
["2026-09-24T19:26:27.965341+00:00", "trade", 6.0599, 20.0]
["2026-09-24T19:26:28.815311+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:29.985753+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:30.728703+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:26:31.035340+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:31.683153+00:00", "trade", 6.0543, 100.0]
["2026-09-24T19:26:31.756499+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:31.851074+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:34.442119+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:34.729433+00:00", "trade", 6.055, 24.0]
["2026-09-24T19:26:35.148420+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:36.838406+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:36.840084+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:36.841270+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:37.099522+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:37.107209+00:00", "trade", 6.06, 21.0]
["2026-09-24T19:26:37.595592+00:00", "trade", 6.0607, 7.0]
["2026-09-24T19:26:37.657362+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:37.657376+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:37.657389+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:37.658143+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:37.659853+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:37.877866+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:38.319325+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:38.481414+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:38.482155+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:38.752859+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:39.127549+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:39.128258+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:40.085662+00:00", "trade", 6.0598, 162.0]
["2026-09-24T19:26:40.086488+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:40.086790+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:40.088893+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:40.110052+00:00", "trade", 6.0606, 4.0]
["2026-09-24T19:26:41.653541+00:00", "trade", 6.0545, 100.0]
["2026-09-24T19:26:41.681405+00:00", "trade", 6.0545, 19.0]
["2026-09-24T19:26:43.128199+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:26:43.128230+00:00", "trade", 6.055, 7.0]
["2026-09-24T19:26:43.201790+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:26:43.243664+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:26:43.243705+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:26:44.033124+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:45.326423+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:26:45.437423+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:45.495594+00:00", "trade", 6.0607, 2.0]
["2026-09-24T19:26:46.232362+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:26:46.439263+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:47.150333+00:00", "trade", 6.055, 23.0]
["2026-09-24T19:26:47.150390+00:00", "trade", 6.055, 137.0]
["2026-09-24T19:26:47.206038+00:00", "trade", 6.055, 41.0]
["2026-09-24T19:26:47.386606+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:47.386949+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:26:47.387150+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387231+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387292+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387303+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387320+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:26:47.387326+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387389+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387769+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387789+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387808+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.387847+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.388292+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.388392+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.388474+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.388924+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.389074+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.390807+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.394108+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.454059+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:26:47.454804+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.519319+00:00", "trade", 6.0584, 20.0]
["2026-09-24T19:26:47.541561+00:00", "trade", 6.0606, 4.0]
["2026-09-24T19:26:47.545474+00:00", "trade", 6.0606, 4.0]
["2026-09-24T19:26:47.547875+00:00", "trade", 6.0606, 5.0]
["2026-09-24T19:26:47.988850+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.989269+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.989724+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.991026+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:47.993582+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:48.527605+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:48.955827+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.012616+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:49.148554+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.303650+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:26:49.304061+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:26:49.304690+00:00", "trade", 6.06, 81.0]
["2026-09-24T19:26:49.304750+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:49.305749+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.305969+00:00", "trade", 6.0599, 300.0]
["2026-09-24T19:26:49.306026+00:00", "trade", 6.0599, 300.0]
["2026-09-24T19:26:49.306325+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306327+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306327+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:49.306418+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306421+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306492+00:00", "trade", 6.0599, 81.0]
["2026-09-24T19:26:49.306523+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:49.306532+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306630+00:00", "trade", 6.0599, 200.0]
["2026-09-24T19:26:49.306658+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306659+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:49.306661+00:00", "trade", 6.06, 1000.0]
["2026-09-24T19:26:49.306665+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306745+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306752+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306766+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306780+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306786+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306792+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306799+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306805+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306812+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:26:49.306818+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306826+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306832+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306839+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306846+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306852+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306858+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306865+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306871+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306876+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306878+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306885+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306891+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306898+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306904+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306910+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306917+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306926+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.306974+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306981+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.306999+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307005+00:00", "trade", 6.06, 24.0]
["2026-09-24T19:26:49.307006+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307012+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307013+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:49.307103+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307119+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307140+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:26:49.307140+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307208+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307215+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307219+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307227+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.307229+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:26:49.307317+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.307317+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307330+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307462+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307500+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307511+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307591+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307679+00:00", "trade", 6.0599, 100.0]
["2026-09-24T19:26:49.307736+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:26:49.307750+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307834+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.307920+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.308390+00:00", "trade", 6.0599, 100.0]
["2026-09-24T19:26:49.308434+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.308588+00:00", "trade", 6.0599, 100.0]
["2026-09-24T19:26:49.308729+00:00", "trade", 6.0599, 200.0]
["2026-09-24T19:26:49.309021+00:00", "trade", 6.0599, 200.0]
["2026-09-24T19:26:49.309275+00:00", "trade", 6.0599, 100.0]
["2026-09-24T19:26:49.313655+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.315029+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.330965+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.337212+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:49.432824+00:00", "trade", 6.065, 6.0]
["2026-09-24T19:26:49.471938+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:26:49.928210+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:26:50.010351+00:00", "trade", 6.065, 14.0]
["2026-09-24T19:26:50.872092+00:00", "trade", 6.0601, 15.0]
["2026-09-24T19:26:51.756895+00:00", "trade", 6.0639, 15.0]
["2026-09-24T19:26:51.756973+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:51.759958+00:00", "trade", 6.0672, 164.0]
["2026-09-24T19:26:51.760315+00:00", "trade", 6.0672, 1.0]
["2026-09-24T19:26:52.074973+00:00", "trade", 6.0603, 2.0]
["2026-09-24T19:26:52.597495+00:00", "trade", 6.0623, 15.0]
["2026-09-24T19:26:53.420372+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:26:53.530810+00:00", "trade", 6.062, 100.0]
["2026-09-24T19:26:54.152028+00:00", "trade", 6.0601, 15.0]
["2026-09-24T19:26:55.068826+00:00", "trade", 6.0638, 15.0]
["2026-09-24T19:26:55.343352+00:00", "trade", 6.0549, 1.0]
["2026-09-24T19:26:55.488798+00:00", "trade", 6.0606, 1.0]
["2026-09-24T19:26:55.739535+00:00", "trade", 6.0555, 19.0]
["2026-09-24T19:26:56.069452+00:00", "trade", 6.06, 3.0]
["2026-09-24T19:26:56.069592+00:00", "trade", 6.065, 10.0]
["2026-09-24T19:26:56.069623+00:00", "trade", 6.065, 32.0]
["2026-09-24T19:26:56.075113+00:00", "trade", 6.07, 11.0]
["2026-09-24T19:26:56.075170+00:00", "trade", 6.07, 12.0]
["2026-09-24T19:26:56.081601+00:00", "trade", 6.07, 7.0]
["2026-09-24T19:26:56.088114+00:00", "trade", 6.07, 8.0]
["2026-09-24T19:26:56.089111+00:00", "trade", 6.0639, 15.0]
["2026-09-24T19:26:56.089137+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:56.092246+00:00", "trade", 6.07, 74.0]
["2026-09-24T19:26:56.118204+00:00", "trade", 6.07, 9.0]
["2026-09-24T19:26:56.988381+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:26:57.238754+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:26:58.485061+00:00", "trade", 6.0638, 15.0]
["2026-09-24T19:26:59.429840+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:26:59.429850+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:26:59.431420+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:59.432482+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:26:59.994949+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:27:00.327328+00:00", "trade", 6.0601, 2911.0]
["2026-09-24T19:27:00.448977+00:00", "trade", 6.0639, 15.0]
["2026-09-24T19:27:01.205236+00:00", "trade", 6.06, 496.0]
["2026-09-24T19:27:01.207894+00:00", "trade", 6.065, 22.0]
["2026-09-24T19:27:01.208985+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:01.209840+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:01.501787+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:27:01.502383+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:27:01.508771+00:00", "trade", 6.0601, 15.0]
["2026-09-24T19:27:04.355996+00:00", "trade", 6.05, 24.0]
["2026-09-24T19:27:04.523313+00:00", "trade", 6.065, 36.0]
["2026-09-24T19:27:05.004277+00:00", "trade", 6.0601, 100.0]
["2026-09-24T19:27:05.162698+00:00", "trade", 6.065, 80.0]
["2026-09-24T19:27:05.162713+00:00", "trade", 6.06, 80.0]
["2026-09-24T19:27:05.162858+00:00", "trade", 6.065, 4920.0]
["2026-09-24T19:27:05.468941+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:05.992425+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:27:06.354176+00:00", "trade", 6.0561, 3.0]
["2026-09-24T19:27:06.379299+00:00", "trade", 6.0622, 5000.0]
["2026-09-24T19:27:06.741626+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:27:06.745112+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:27:07.380081+00:00", "trade", 6.065, 3.0]
["2026-09-24T19:27:07.516613+00:00", "trade", 6.0509, 300.0]
["2026-09-24T19:27:07.519962+00:00", "trade", 6.0509, 200.0]
["2026-09-24T19:27:07.522204+00:00", "trade", 6.0509, 200.0]
["2026-09-24T19:27:08.271342+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:08.415033+00:00", "trade", 6.0677, 1.0]
["2026-09-24T19:27:08.689579+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:09.273422+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:27:09.273817+00:00", "trade", 6.065, 186.0]
["2026-09-24T19:27:09.852132+00:00", "trade", 6.0565, 100.0]
["2026-09-24T19:27:10.114696+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:10.475338+00:00", "trade", 6.0565, 5.0]
["2026-09-24T19:27:10.957310+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:11.232125+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:11.233292+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:11.633270+00:00", "trade", 6.065, 700.0]
["2026-09-24T19:27:11.663364+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:27:14.038481+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:14.038946+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:14.385226+00:00", "trade", 6.0624, 2.0]
["2026-09-24T19:27:14.385594+00:00", "trade", 6.0624, 1.0]
["2026-09-24T19:27:14.432070+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:14.550854+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:14.719875+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:15.664033+00:00", "trade", 6.065, 7.0]
["2026-09-24T19:27:18.374897+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:18.726360+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:19.230277+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:19.230734+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:20.646312+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:20.646771+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:21.877510+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:27:21.879743+00:00", "trade", 6.065, 24.0]
["2026-09-24T19:27:21.880226+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:27:21.881097+00:00", "trade", 6.065, 26.0]
["2026-09-24T19:27:21.881402+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:22.076343+00:00", "trade", 6.0513, 300.0]
["2026-09-24T19:27:22.081533+00:00", "trade", 6.0513, 300.0]
["2026-09-24T19:27:23.426711+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:23.639318+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:23.639772+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:23.688227+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:27:23.688900+00:00", "trade", 6.065, 4.0]
["2026-09-24T19:27:23.688934+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:27:24.051943+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:24.052404+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:24.174419+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:27:25.130105+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:25.245464+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:25.819711+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:26.560595+00:00", "trade", 6.062, 1.0]
["2026-09-24T19:27:26.881347+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:26.955854+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:26.957371+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:27.035649+00:00", "trade", 6.0665, 20.0]
["2026-09-24T19:27:28.258786+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:28.259244+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:29.030464+00:00", "trade", 6.06, 16.0]
["2026-09-24T19:27:30.458293+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:27:30.571721+00:00", "trade", 6.0606, 200.0]
["2026-09-24T19:27:30.772592+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:27:31.113192+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:31.229001+00:00", "trade", 6.06, 2.0]
["2026-09-24T19:27:31.906983+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:32.889797+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:33.602411+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:33.706984+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:33.844809+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:33.969624+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:36.027764+00:00", "trade", 6.0601, 496.0]
["2026-09-24T19:27:36.535885+00:00", "trade", 6.0633, 250.0]
["2026-09-24T19:27:37.004843+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:27:37.099832+00:00", "trade", 6.062, 2.0]
["2026-09-24T19:27:37.396497+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:37.514162+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:37.520521+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:27:37.675387+00:00", "trade", 6.0514, 100.0]
["2026-09-24T19:27:37.837007+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:38.200400+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:38.463468+00:00", "trade", 6.065, 38.0]
["2026-09-24T19:27:38.463638+00:00", "trade", 6.065, 7.0]
["2026-09-24T19:27:38.866193+00:00", "trade", 6.065, 102.0]
["2026-09-24T19:27:39.037953+00:00", "trade", 6.0632, 102.0]
["2026-09-24T19:27:39.081152+00:00", "trade", 6.0677, 1.0]
["2026-09-24T19:27:39.462193+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:40.121330+00:00", "trade", 6.062, 3.0]
["2026-09-24T19:27:41.062288+00:00", "trade", 6.0686, 1.0]
["2026-09-24T19:27:41.062971+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:27:42.672491+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:44.139390+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:44.684619+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:45.809305+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:46.179221+00:00", "trade", 6.0582, 100.0]
["2026-09-24T19:27:47.427319+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:47.594958+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:49.320374+00:00", "trade", 6.065, 26.0]
["2026-09-24T19:27:49.910871+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:49.912325+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:50.649369+00:00", "trade", 6.06, 16.0]
["2026-09-24T19:27:50.649729+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:27:50.667185+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:51.052456+00:00", "trade", 6.0582, 100.0]
["2026-09-24T19:27:51.315617+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:27:52.759814+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:52.760515+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:53.142901+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:53.509587+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:53.645127+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:53.645942+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:53.690264+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:53.720881+00:00", "trade", 6.065, 315.0]
["2026-09-24T19:27:53.721566+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:53.830175+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:53.915455+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:27:54.269908+00:00", "trade", 6.0587, 25.0]
["2026-09-24T19:27:54.888224+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:54.908426+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:55.499590+00:00", "trade", 6.0629, 1.0]
["2026-09-24T19:27:56.303867+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:56.381078+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:56.517322+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:27:56.517971+00:00", "trade", 6.065, 13.0]
["2026-09-24T19:27:56.518002+00:00", "trade", 6.065, 4.0]
["2026-09-24T19:27:56.518189+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:27:56.518652+00:00", "trade", 6.065, 122.0]
["2026-09-24T19:27:56.518879+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:56.519330+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:56.622960+00:00", "trade", 6.065, 70.0]
["2026-09-24T19:27:56.625771+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:27:56.700637+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:56.700652+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:57.796999+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:27:57.997694+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:57.997701+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.154061+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.154074+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.512529+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.512554+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.537483+00:00", "trade", 6.0516, 10.0]
["2026-09-24T19:27:58.538190+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.628439+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:58.700408+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:59.027668+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:27:59.911038+00:00", "trade", 6.06, 43.0]
["2026-09-24T19:28:03.094675+00:00", "trade", 6.0601, 5000.0]
["2026-09-24T19:28:03.477744+00:00", "trade", 6.0519, 100.0]
["2026-09-24T19:28:04.225007+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:04.444485+00:00", "trade", 6.065, 36.0]
["2026-09-24T19:28:04.456807+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:05.137843+00:00", "trade", 6.0677, 1.0]
["2026-09-24T19:28:05.725451+00:00", "trade", 6.061, 102.0]
["2026-09-24T19:28:05.914605+00:00", "trade", 6.0632, 102.0]
["2026-09-24T19:28:06.391547+00:00", "trade", 6.0619, 100.0]
["2026-09-24T19:28:07.116898+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:07.280096+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:08.070515+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:08.835804+00:00", "trade", 6.06, 7.0]
["2026-09-24T19:28:08.835871+00:00", "trade", 6.06, 8.0]
["2026-09-24T19:28:09.693859+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:09.810139+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.841594+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:28:09.841693+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.841694+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.841696+00:00", "trade", 6.06, 75.0]
["2026-09-24T19:28:09.841701+00:00", "trade", 6.06, 188.0]
["2026-09-24T19:28:09.841703+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:09.841756+00:00", "trade", 6.06, 87.0]
["2026-09-24T19:28:09.841803+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.841806+00:00", "trade", 6.06, 278.0]
["2026-09-24T19:28:09.841806+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.841807+00:00", "trade", 6.06, 172.0]
["2026-09-24T19:28:09.841813+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:09.841829+00:00", "trade", 6.06, 500.0]
["2026-09-24T19:28:09.841859+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:28:09.841860+00:00", "trade", 6.06, 40.0]
["2026-09-24T19:28:09.841898+00:00", "trade", 6.06, 110.0]
["2026-09-24T19:28:09.842039+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842102+00:00", "trade", 6.06, 56.0]
["2026-09-24T19:28:09.842103+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:09.842104+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:09.842106+00:00", "trade", 6.06, 44.0]
["2026-09-24T19:28:09.842119+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842131+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842144+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842171+00:00", "trade", 6.06, 56.0]
["2026-09-24T19:28:09.842172+00:00", "trade", 6.06, 44.0]
["2026-09-24T19:28:09.842292+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:09.842301+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842448+00:00", "trade", 6.06, 56.0]
["2026-09-24T19:28:09.842449+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:09.842450+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.842451+00:00", "trade", 6.06, 700.0]
["2026-09-24T19:28:09.842455+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.842517+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842542+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842573+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842774+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:09.842827+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842840+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842871+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842887+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.842952+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.842952+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:09.842988+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.843086+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.843268+00:00", "trade", 6.06, 67.0]
["2026-09-24T19:28:09.843391+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.843402+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.843787+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.844170+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.844439+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.845347+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.846021+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.846047+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.846419+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.846496+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:09.851963+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:10.276113+00:00", "trade", 6.061, 102.0]
["2026-09-24T19:28:10.276773+00:00", "trade", 6.065, 12.0]
["2026-09-24T19:28:10.276913+00:00", "trade", 6.06, 29.0]
["2026-09-24T19:28:10.450125+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:10.631429+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:10.631892+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:10.664951+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:10.785772+00:00", "trade", 6.0609, 235.0]
["2026-09-24T19:28:10.897892+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:10.975763+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:10.975764+00:00", "trade", 6.06, 2.0]
["2026-09-24T19:28:10.976437+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:11.166655+00:00", "trade", 6.0601, 377.0]
["2026-09-24T19:28:11.173553+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:11.177264+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:11.444800+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:12.397028+00:00", "trade", 6.0632, 102.0]
["2026-09-24T19:28:12.633652+00:00", "trade", 6.0632, 102.0]
["2026-09-24T19:28:13.135262+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:13.177919+00:00", "trade", 6.065, 3.0]
["2026-09-24T19:28:13.178620+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:13.179074+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:13.585277+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:13.585749+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:15.716582+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:16.192514+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:16.225683+00:00", "trade", 6.065, 44.0]
["2026-09-24T19:28:16.225708+00:00", "trade", 6.065, 44.0]
["2026-09-24T19:28:16.230977+00:00", "trade", 6.065, 278.0]
["2026-09-24T19:28:16.231011+00:00", "trade", 6.065, 297.0]
["2026-09-24T19:28:16.231705+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:16.232197+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:16.232211+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:16.232237+00:00", "trade", 6.065, 7.0]
["2026-09-24T19:28:16.232665+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:16.261964+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:16.744991+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:17.133231+00:00", "trade", 6.0602, 102.0]
["2026-09-24T19:28:17.425427+00:00", "trade", 6.0609, 102.0]
["2026-09-24T19:28:18.053809+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:18.522175+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:18.525916+00:00", "trade", 6.065, 27.0]
["2026-09-24T19:28:18.635728+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:18.644681+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:28:18.645349+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:18.645808+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:18.646268+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:18.685144+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:18.874553+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:19.143793+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:19.252980+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:28:19.253023+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:28:19.253052+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:28:19.253074+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:28:19.253083+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:28:19.253100+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:28:19.253108+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:28:19.253127+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:28:19.253199+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:28:19.253226+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:28:19.253322+00:00", "trade", 6.065, 115.0]
["2026-09-24T19:28:19.725739+00:00", "trade", 6.061, 102.0]
["2026-09-24T19:28:20.121777+00:00", "trade", 6.0605, 10.0]
["2026-09-24T19:28:20.123438+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:20.123908+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:20.124636+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:20.540461+00:00", "trade", 6.061, 102.0]
["2026-09-24T19:28:20.756144+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.428679+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.609088+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.749680+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.749874+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.751325+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.788425+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.938766+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:21.938778+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:22.226699+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:22.645601+00:00", "trade", 6.06, 102.0]
["2026-09-24T19:28:22.646311+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:23.679924+00:00", "trade", 6.0608, 245.0]
["2026-09-24T19:28:23.680719+00:00", "trade", 6.065, 12.0]
["2026-09-24T19:28:24.295423+00:00", "trade", 6.06, 17.0]
["2026-09-24T19:28:24.295687+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.295688+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:24.295690+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.295691+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:24.295788+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:24.295808+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.295827+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:28:24.295882+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.295922+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.295941+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295948+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295955+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295960+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295961+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295968+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295969+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.295974+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295981+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.295988+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:28:24.296020+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296028+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296036+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296043+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296050+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296056+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296062+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296068+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296075+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296082+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296090+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296097+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296103+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296110+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296116+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296123+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296130+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296136+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296143+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296150+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296157+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296163+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296170+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296176+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296186+00:00", "trade", 6.06, 180.0]
["2026-09-24T19:28:24.296188+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296195+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.296205+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296340+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:28:24.296340+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296375+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296446+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:28:24.296447+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296559+00:00", "trade", 6.06, 120.0]
["2026-09-24T19:28:24.296580+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296587+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:28:24.296606+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.296688+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.296757+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.296882+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.296913+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.296920+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.297071+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.297081+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.297362+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.297954+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.298149+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.298600+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.298831+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.298842+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.304306+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.304757+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.316516+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.316770+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.325249+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:28:24.325995+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.331428+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:28:24.396534+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.491150+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.493703+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.762843+00:00", "trade", 6.0545, 102.0]
["2026-09-24T19:28:24.763523+00:00", "trade", 6.05, 3.0]
["2026-09-24T19:28:24.822480+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:28:24.822509+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:28:24.823690+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:24.975681+00:00", "trade", 6.055, 21.0]
["2026-09-24T19:28:25.112164+00:00", "trade", 6.0605, 100.0]
["2026-09-24T19:28:25.483970+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:25.484477+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:25.823125+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:28:26.318389+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:26.960703+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:27.378033+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:27.879098+00:00", "trade", 6.0599, 3.0]
["2026-09-24T19:28:28.030624+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:28.755662+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:29.286150+00:00", "trade", 6.0599, 5000.0]
["2026-09-24T19:28:29.780794+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:30.065485+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:30.172331+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:30.176736+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:30.230880+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:30.943047+00:00", "trade", 6.0567, 1.0]
["2026-09-24T19:28:30.964451+00:00", "trade", 6.0567, 1.0]
["2026-09-24T19:28:31.398552+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:31.546753+00:00", "trade", 6.0567, 1.0]
["2026-09-24T19:28:31.909670+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:32.205395+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:32.206224+00:00", "trade", 6.055, 23.0]
["2026-09-24T19:28:32.509869+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:32.510332+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:33.083817+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:33.083836+00:00", "trade", 6.0599, 20.0]
["2026-09-24T19:28:33.083903+00:00", "trade", 6.0549, 980.0]
["2026-09-24T19:28:34.050545+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:34.051222+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:28:34.051353+00:00", "trade", 6.055, 19.0]
["2026-09-24T19:28:34.496133+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.023172+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.023405+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.023864+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.024115+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.024623+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.025078+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.025614+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.028234+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:35.547244+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:35.549929+00:00", "trade", 6.055, 21.0]
["2026-09-24T19:28:35.864360+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:36.087636+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:36.865164+00:00", "trade", 6.055, 11.0]
["2026-09-24T19:28:37.681885+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:37.698038+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:37.865064+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:28:38.060388+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:38.064584+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:38.084460+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:38.778430+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:38.895505+00:00", "trade", 6.0608, 29.0]
["2026-09-24T19:28:38.919754+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:39.130011+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:39.131741+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:40.132396+00:00", "trade", 6.0601, 3.0]
["2026-09-24T19:28:41.246747+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:28:41.549932+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:42.327149+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:42.518264+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:42.609435+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:44.276225+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:44.680914+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:28:45.033320+00:00", "trade", 6.055, 9.0]
["2026-09-24T19:28:45.033477+00:00", "trade", 6.055, 4.0]
["2026-09-24T19:28:45.954817+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:45.955591+00:00", "trade", 6.055, 32.0]
["2026-09-24T19:28:46.601721+00:00", "trade", 6.0605, 100.0]
["2026-09-24T19:28:46.992775+00:00", "trade", 6.06, 150.0]
["2026-09-24T19:28:47.056538+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:49.119702+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:28:49.615017+00:00", "trade", 6.0579, 400.0]
["2026-09-24T19:28:50.064827+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:50.743626+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:50.744304+00:00", "trade", 6.055, 2.0]
["2026-09-24T19:28:51.062738+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:28:52.042763+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:52.605287+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:55.220328+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:28:55.221007+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:28:55.221154+00:00", "trade", 6.055, 19.0]
["2026-09-24T19:28:55.306319+00:00", "trade", 6.055, 160.0]
["2026-09-24T19:28:55.342522+00:00", "trade", 6.055, 43.0]
["2026-09-24T19:28:55.369217+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:28:55.510512+00:00", "trade", 6.0599, 1.0]
["2026-09-24T19:28:55.595293+00:00", "trade", 6.0605, 100.0]
["2026-09-24T19:28:55.789965+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:28:56.686746+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:28:56.986184+00:00", "trade", 6.056, 100.0]
["2026-09-24T19:28:57.822465+00:00", "trade", 6.06, 27.0]
["2026-09-24T19:28:57.823146+00:00", "trade", 6.055, 2.0]
["2026-09-24T19:28:57.924122+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:29:00.542386+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:00.543054+00:00", "trade", 6.055, 2.0]
["2026-09-24T19:29:00.544166+00:00", "trade", 6.06, 134.0]
["2026-09-24T19:29:00.551129+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:29:00.552065+00:00", "trade", 6.06, 23.0]
["2026-09-24T19:29:00.569724+00:00", "trade", 6.06, 138.0]
["2026-09-24T19:29:01.001905+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:29:01.063812+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:29:01.765230+00:00", "trade", 6.05, 3.0]
["2026-09-24T19:29:01.765948+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:29:03.164427+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:03.164540+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:03.577198+00:00", "trade", 6.0532, 10.0]
["2026-09-24T19:29:04.373482+00:00", "trade", 6.055, 40.0]
["2026-09-24T19:29:04.633139+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:29:05.655716+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:29:05.656392+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:29:06.674231+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:29:06.674915+00:00", "trade", 6.055, 2.0]
["2026-09-24T19:29:07.410683+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:07.599791+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:29:10.157149+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:10.157938+00:00", "trade", 6.055, 28.0]
["2026-09-24T19:29:10.475351+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:10.475619+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:11.671992+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:11.730090+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:29:11.730764+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:29:11.730905+00:00", "trade", 6.055, 12.0]
["2026-09-24T19:29:12.876586+00:00", "trade", 6.0607, 5.0]
["2026-09-24T19:29:12.877245+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:13.295106+00:00", "trade", 6.0608, 100.0]
["2026-09-24T19:29:14.674352+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:29:14.863117+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:29:15.259134+00:00", "trade", 6.0532, 100.0]
["2026-09-24T19:29:15.897488+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:16.184782+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:16.653692+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:16.734921+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:29:16.735543+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:16.735647+00:00", "trade", 6.055, 6.0]
["2026-09-24T19:29:16.980123+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:17.078462+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:29:17.110955+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:29:17.281543+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:17.396803+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:17.429163+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:17.531088+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:17.677080+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:18.241167+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:18.311854+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:19.090865+00:00", "trade", 6.058, 1.0]
["2026-09-24T19:29:19.091544+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:19.319104+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:19.547963+00:00", "trade", 6.0567, 1.0]
["2026-09-24T19:29:19.828363+00:00", "trade", 6.0599, 3.0]
["2026-09-24T19:29:21.390825+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:29:22.128328+00:00", "trade", 6.0595, 211.0]
["2026-09-24T19:29:22.722193+00:00", "trade", 6.0599, 10.0]
["2026-09-24T19:29:22.722999+00:00", "trade", 6.06, 34.0]
["2026-09-24T19:29:24.524306+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:25.666911+00:00", "trade", 6.055, 20.0]
["2026-09-24T19:29:25.666929+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:25.668952+00:00", "trade", 6.055, 33.0]
["2026-09-24T19:29:27.302020+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:29:27.448579+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:29:27.709666+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:27.922967+00:00", "trade", 6.0527, 1.0]
["2026-09-24T19:29:28.130950+00:00", "trade", 6.0595, 3.0]
["2026-09-24T19:29:28.714733+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:29.001870+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:29.740287+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:29.741169+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:29.741205+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:29.743400+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:29:29.782234+00:00", "trade", 6.0541, 12.0]
["2026-09-24T19:29:29.928301+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:31.918009+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:31.953024+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:31.967773+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:31.968245+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:32.077756+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:32.257066+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:32.257479+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:32.344379+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:32.413031+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:33.019153+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:33.047989+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:33.188914+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:33.486144+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:33.608417+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:33.986170+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:34.230074+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:34.845500+00:00", "trade", 6.0605, 11.0]
["2026-09-24T19:29:34.900207+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:34.900930+00:00", "trade", 6.055, 16.0]
["2026-09-24T19:29:36.179238+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:36.180033+00:00", "trade", 6.055, 30.0]
["2026-09-24T19:29:37.141921+00:00", "trade", 6.06, 87.0]
["2026-09-24T19:29:37.463346+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.464479+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.561863+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.562638+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.571551+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.597798+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.603506+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.700877+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.749749+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.750263+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.750394+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.831550+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:29:37.832246+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:37.832701+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:38.065301+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:39.093341+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:39.161921+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:40.044696+00:00", "trade", 6.0524, 1.0]
["2026-09-24T19:29:40.058711+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:40.059803+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:40.143538+00:00", "trade", 6.0562, 4.0]
["2026-09-24T19:29:40.351137+00:00", "trade", 6.0501, 1.0]
["2026-09-24T19:29:40.638905+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:41.611462+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:41.614882+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:41.838381+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:42.778988+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:43.181840+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:43.182568+00:00", "trade", 6.05, 7.0]
["2026-09-24T19:29:43.316123+00:00", "trade", 6.0521, 1.0]
["2026-09-24T19:29:43.316497+00:00", "trade", 6.0521, 1.0]
["2026-09-24T19:29:43.857679+00:00", "trade", 6.0561, 9.0]
["2026-09-24T19:29:44.095862+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:44.114198+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:44.697696+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:44.941663+00:00", "trade", 6.0606, 100.0]
["2026-09-24T19:29:45.017713+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:45.140936+00:00", "trade", 6.0606, 100.0]
["2026-09-24T19:29:45.255418+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:45.255885+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:45.541291+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:45.542189+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:45.648099+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:45.729341+00:00", "trade", 6.06, 30.0]
["2026-09-24T19:29:45.730211+00:00", "trade", 6.055, 20.0]
["2026-09-24T19:29:45.731498+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:29:46.243367+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:46.685708+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:46.958155+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:46.958893+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:47.401851+00:00", "trade", 6.06, 30.0]
["2026-09-24T19:29:48.127541+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:29:49.236707+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:49.426635+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:49.954460+00:00", "trade", 6.0606, 25.0]
["2026-09-24T19:29:50.009403+00:00", "trade", 6.055, 13.0]
["2026-09-24T19:29:50.013136+00:00", "trade", 6.055, 114.0]
["2026-09-24T19:29:50.045376+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:50.075422+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:50.076216+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:50.084892+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:29:50.085702+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:50.090167+00:00", "trade", 6.05, 10.0]
["2026-09-24T19:29:51.273327+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:51.945543+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:51.946136+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:51.946477+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:51.946587+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:53.482167+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:53.482945+00:00", "trade", 6.055, 27.0]
["2026-09-24T19:29:53.698688+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:53.700197+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:53.700216+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:53.716543+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:53.805272+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:54.518527+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:54.581597+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:54.642467+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:54.678001+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:54.740993+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:54.837808+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:55.185891+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:55.186836+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:55.187986+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:55.521451+00:00", "trade", 6.0555, 1.0]
["2026-09-24T19:29:55.564182+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:55.585546+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:56.017995+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:56.347735+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:56.484714+00:00", "trade", 6.0539, 100.0]
["2026-09-24T19:29:56.808926+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:56.849652+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:56.892236+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.191417+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:29:57.361064+00:00", "trade", 6.0501, 1316.0]
["2026-09-24T19:29:57.361072+00:00", "trade", 6.05, 900.0]
["2026-09-24T19:29:57.361208+00:00", "trade", 6.05, 1300.0]
["2026-09-24T19:29:57.361230+00:00", "trade", 6.0501, 2600.0]
["2026-09-24T19:29:57.361451+00:00", "trade", 6.0501, 1200.0]
["2026-09-24T19:29:57.361581+00:00", "trade", 6.0501, 3018.0]
["2026-09-24T19:29:57.362719+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:29:57.362757+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:29:57.363136+00:00", "trade", 6.055, 274.0]
["2026-09-24T19:29:57.363163+00:00", "trade", 6.0501, 20.0]
["2026-09-24T19:29:57.363235+00:00", "trade", 6.05, 382.0]
["2026-09-24T19:29:57.363244+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:29:57.363249+00:00", "trade", 6.05, 600.0]
["2026-09-24T19:29:57.363249+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363712+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363723+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363740+00:00", "trade", 6.0501, 64.0]
["2026-09-24T19:29:57.363743+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363783+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363793+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363801+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.363941+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.364018+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.364070+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.364180+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.365779+00:00", "trade", 6.05, 4600.0]
["2026-09-24T19:29:57.366001+00:00", "trade", 6.05, 4600.0]
["2026-09-24T19:29:57.367081+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.367179+00:00", "trade", 6.05, 38000.0]
["2026-09-24T19:29:57.383920+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:29:57.398774+00:00", "trade", 6.05, 1300.0]
["2026-09-24T19:29:57.425666+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:57.496821+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:29:57.555320+00:00", "trade", 6.0551, 2.0]
["2026-09-24T19:29:57.733370+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:29:58.032079+00:00", "trade", 6.05, 88.0]
["2026-09-24T19:30:00.033059+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:00.059610+00:00", "trade", 6.055, 3.0]
["2026-09-24T19:30:00.087622+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:00.143269+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:30:00.155945+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:00.268318+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:30:00.380864+00:00", "trade", 6.0517, 2.0]
["2026-09-24T19:30:00.452983+00:00", "trade", 6.0501, 5000.0]
["2026-09-24T19:30:00.547709+00:00", "trade", 6.0501, 30.0]
["2026-09-24T19:30:00.547752+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:30:00.547772+00:00", "trade", 6.0501, 9.0]
["2026-09-24T19:30:00.547787+00:00", "trade", 6.05, 9.0]
["2026-09-24T19:30:01.386435+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:01.386905+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:01.790337+00:00", "trade", 6.055, 16.0]
["2026-09-24T19:30:02.015875+00:00", "trade", 6.0538, 100.0]
["2026-09-24T19:30:02.129943+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.133155+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.215771+00:00", "trade", 6.0538, 100.0]
["2026-09-24T19:30:02.296071+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.298962+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.479927+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.480630+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.887309+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.887611+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.887770+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.888063+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.888231+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:02.893094+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.003396+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.003413+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.060671+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.060756+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.264478+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.264951+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.387123+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.766643+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:03.812179+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.031501+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.196043+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.196876+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.314932+00:00", "trade", 6.055, 56.0]
["2026-09-24T19:30:04.315720+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.316491+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.498977+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.608525+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.826780+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.894759+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.980395+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.980859+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:04.980869+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.130783+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.501266+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.501774+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.512388+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.512550+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.514062+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.548566+00:00", "trade", 6.055, 31.0]
["2026-09-24T19:30:05.845160+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.845834+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:05.858071+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.020903+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.026746+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.103997+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.616921+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.707138+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.859212+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.865772+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:06.908921+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:07.176040+00:00", "trade", 6.0538, 10.0]
["2026-09-24T19:30:07.384200+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:07.384991+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:07.676866+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:07.781194+00:00", "trade", 6.056, 100.0]
["2026-09-24T19:30:08.214656+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.214693+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.218661+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.470606+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.471059+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.471082+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.471539+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.516628+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:08.548408+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:09.801672+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:09.801788+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:10.096350+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:10.309803+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:10.598979+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:11.297499+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:11.871067+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:11.875375+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:11.877631+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:30:12.224455+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:12.549368+00:00", "trade", 6.055, 12.0]
["2026-09-24T19:30:13.227317+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:13.346827+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:13.347358+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:13.384392+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:30:15.112696+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:15.113166+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:15.127778+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:15.128229+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:15.755201+00:00", "trade", 6.0553, 2.0]
["2026-09-24T19:30:15.795035+00:00", "trade", 6.0502, 8.0]
["2026-09-24T19:30:15.802813+00:00", "trade", 6.0502, 1.0]
["2026-09-24T19:30:15.881784+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:30:16.030758+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.031527+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.045411+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693182+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:30:16.693206+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:16.693233+00:00", "trade", 6.05, 70.0]
["2026-09-24T19:30:16.693234+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:16.693235+00:00", "trade", 6.05, 25.0]
["2026-09-24T19:30:16.693237+00:00", "trade", 6.05, 260.0]
["2026-09-24T19:30:16.693241+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:30:16.693241+00:00", "trade", 6.05, 40.0]
["2026-09-24T19:30:16.693859+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693886+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693911+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693923+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693943+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693952+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693969+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693978+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.693989+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.694193+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:30:16.694354+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.694418+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.694428+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.694446+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.695474+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.697045+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.698022+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.704552+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:16.803837+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:17.095821+00:00", "trade", 6.0514, 64.0]
["2026-09-24T19:30:17.096718+00:00", "trade", 6.055, 12.0]
["2026-09-24T19:30:20.478399+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:20.478571+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:20.478854+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:21.379844+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:21.380401+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:21.589824+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:21.901101+00:00", "trade", 6.056, 100.0]
["2026-09-24T19:30:22.160237+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:22.161521+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:23.515723+00:00", "trade", 6.05, 12.0]
["2026-09-24T19:30:24.653814+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:30:24.653829+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:30:24.672283+00:00", "trade", 6.0501, 100.0]
["2026-09-24T19:30:25.555835+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.556305+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739296+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:30:25.739297+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:30:25.739331+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:30:25.739332+00:00", "trade", 6.05, 8.0]
["2026-09-24T19:30:25.739346+00:00", "trade", 6.05, 92.0]
["2026-09-24T19:30:25.739388+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:25.739389+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.739392+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:30:25.739392+00:00", "trade", 6.05, 32.0]
["2026-09-24T19:30:25.739392+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.739393+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.739393+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.739401+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:25.739402+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:25.739459+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:25.739492+00:00", "trade", 6.05, 500.0]
["2026-09-24T19:30:25.739523+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739526+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739555+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739561+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739563+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739568+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739574+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739581+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739589+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739595+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739603+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739610+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739617+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:25.739624+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739631+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739638+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:25.739639+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739639+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739645+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739652+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739666+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739673+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739679+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739686+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739693+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739700+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739707+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739715+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739722+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739729+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739742+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739750+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739757+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739765+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739772+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739786+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739800+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739814+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739829+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739849+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739854+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.739856+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739864+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:25.739889+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.739889+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.739903+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.739952+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740055+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740060+00:00", "trade", 6.05, 46.0]
["2026-09-24T19:30:25.740125+00:00", "trade", 6.05, 17.0]
["2026-09-24T19:30:25.740198+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740205+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740255+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740519+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740550+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740662+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740673+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:30:25.740681+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740694+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740752+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:30:25.740760+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.740763+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:25.740767+00:00", "trade", 6.05, 700.0]
["2026-09-24T19:30:25.740792+00:00", "trade", 6.05, 250.0]
["2026-09-24T19:30:25.740798+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740816+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740833+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740854+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740871+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.740984+00:00", "trade", 6.05, 400.0]
["2026-09-24T19:30:25.740988+00:00", "trade", 6.05, 298.0]
["2026-09-24T19:30:25.741029+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.741418+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.741703+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:25.742785+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:25.767538+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:30:25.972426+00:00", "trade", 6.04, 19.0]
["2026-09-24T19:30:26.393876+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:26.740064+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:26.740177+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:26.740194+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:26.741350+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:26.741385+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:26.973311+00:00", "trade", 6.045, 32.0]
["2026-09-24T19:30:27.854966+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:28.137478+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:30.141480+00:00", "trade", 6.045, 160.0]
["2026-09-24T19:30:30.248501+00:00", "trade", 6.045, 30.0]
["2026-09-24T19:30:30.747918+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:31.055775+00:00", "trade", 6.0538, 100.0]
["2026-09-24T19:30:31.478863+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:31.926370+00:00", "trade", 6.045, 5000.0]
["2026-09-24T19:30:31.996701+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:32.612621+00:00", "trade", 6.045, 25.0]
["2026-09-24T19:30:32.749316+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.750761+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.751928+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.752276+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:32.752958+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.868363+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.869808+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.883300+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:32.974372+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:30:33.975188+00:00", "trade", 6.045, 24.0]
["2026-09-24T19:30:34.471697+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:34.517507+00:00", "trade", 6.0536, 4.0]
["2026-09-24T19:30:34.518270+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.400838+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.512329+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.729786+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.740437+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.741514+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.741987+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.853976+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:35.965313+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:36.161465+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:36.175566+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:36.212238+00:00", "trade", 6.0555, 100.0]
["2026-09-24T19:30:36.677026+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:37.421712+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:37.628600+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:37.839385+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:38.373435+00:00", "trade", 6.0447, 1.0]
["2026-09-24T19:30:38.455720+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:39.261564+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:39.344011+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:39.799083+00:00", "trade", 6.05, 97.0]
["2026-09-24T19:30:40.154828+00:00", "trade", 6.0497, 4.0]
["2026-09-24T19:30:40.435333+00:00", "trade", 6.0538, 11.0]
["2026-09-24T19:30:40.755590+00:00", "trade", 6.0538, 100.0]
["2026-09-24T19:30:40.886603+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:42.520570+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:42.558933+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:42.767460+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:42.982412+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:43.194329+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:43.221514+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:43.222380+00:00", "trade", 6.045, 22.0]
["2026-09-24T19:30:43.400905+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:43.654766+00:00", "trade", 6.04, 15.0]
["2026-09-24T19:30:43.913455+00:00", "trade", 6.0499, 5000.0]
["2026-09-24T19:30:44.041033+00:00", "trade", 6.049, 163.0]
["2026-09-24T19:30:44.198267+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:44.230153+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:44.327930+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:44.467729+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:44.513763+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:44.566336+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:45.067506+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:45.068936+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:45.069393+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:45.134017+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:45.435651+00:00", "trade", 6.0537, 300.0]
["2026-09-24T19:30:46.077294+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.078629+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.189053+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.246170+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.257549+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.366220+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.366682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.390080+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:46.396014+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465318+00:00", "trade", 6.045, 187.0]
["2026-09-24T19:30:46.465319+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:30:46.465321+00:00", "trade", 6.045, 113.0]
["2026-09-24T19:30:46.465351+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:30:46.465359+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.465359+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465360+00:00", "trade", 6.05, 455.0]
["2026-09-24T19:30:46.465362+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:30:46.465363+00:00", "trade", 6.05, 2400.0]
["2026-09-24T19:30:46.465366+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465368+00:00", "trade", 6.05, 400.0]
["2026-09-24T19:30:46.465368+00:00", "trade", 6.05, 88.0]
["2026-09-24T19:30:46.465370+00:00", "trade", 6.05, 20.0]
["2026-09-24T19:30:46.465373+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465380+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465468+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465475+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465482+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465489+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465495+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465508+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465515+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465521+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465579+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465586+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465592+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465598+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465604+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465612+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465619+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.465619+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:30:46.465621+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.465624+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:30:46.465624+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:46.465627+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:30:46.465628+00:00", "trade", 6.05, 4.0]
["2026-09-24T19:30:46.465629+00:00", "trade", 6.05, 1.0]
["2026-09-24T19:30:46.465633+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465635+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:46.465642+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:30:46.465643+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:46.465646+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465652+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465655+00:00", "trade", 6.05, 16.0]
["2026-09-24T19:30:46.465660+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465666+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465667+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.465671+00:00", "trade", 6.05, 320.0]
["2026-09-24T19:30:46.465673+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465675+00:00", "trade", 6.05, 84.0]
["2026-09-24T19:30:46.465679+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465686+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465693+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465699+00:00", "trade", 6.05, 180.0]
["2026-09-24T19:30:46.465700+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465707+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465713+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465720+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465727+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:30:46.465727+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465729+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:30:46.465729+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:30:46.465733+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465747+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465754+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465761+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465773+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465775+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465781+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465792+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:46.465800+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465815+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465823+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465830+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465836+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465850+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465866+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465872+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465898+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465900+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:46.465904+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465907+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465933+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.465941+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465948+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465957+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465966+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.465987+00:00", "trade", 6.05, 200.0]
["2026-09-24T19:30:46.466005+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.466048+00:00", "trade", 6.05, 1000.0]
["2026-09-24T19:30:46.466048+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.466105+00:00", "trade", 6.05, 221.0]
["2026-09-24T19:30:46.466106+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.466127+00:00", "trade", 6.05, 83.0]
["2026-09-24T19:30:46.466130+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466139+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466147+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466169+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466189+00:00", "trade", 6.05, 66.0]
["2026-09-24T19:30:46.466190+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466227+00:00", "trade", 6.05, 30.0]
["2026-09-24T19:30:46.466320+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466344+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.466422+00:00", "quote", 6.05, 6.05]
["2026-09-24T19:30:46.466516+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.466519+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466556+00:00", "trade", 6.05, 106.0]
["2026-09-24T19:30:46.466608+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466633+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466742+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466768+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466786+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466818+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.466908+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466914+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.466935+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:30:46.467238+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.467263+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.467414+00:00", "trade", 6.05, 2.0]
["2026-09-24T19:30:46.467777+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.467798+00:00", "trade", 6.055, 200.0]
["2026-09-24T19:30:46.467799+00:00", "trade", 6.055, 300.0]
["2026-09-24T19:30:46.467800+00:00", "trade", 6.055, 300.0]
["2026-09-24T19:30:46.467802+00:00", "trade", 6.055, 111.0]
["2026-09-24T19:30:46.467888+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.467908+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.467957+00:00", "trade", 6.055, 300.0]
["2026-09-24T19:30:46.467961+00:00", "trade", 6.055, 300.0]
["2026-09-24T19:30:46.467963+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.467963+00:00", "trade", 6.055, 200.0]
["2026-09-24T19:30:46.468083+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.468348+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.468355+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.468424+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.468431+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.468562+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.468979+00:00", "trade", 6.055, 14.0]
["2026-09-24T19:30:46.469010+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.469422+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.469814+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.470176+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.471013+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.471037+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.471594+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.475582+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.475816+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.480497+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.485888+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.485912+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.485982+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.486853+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.486878+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.489737+00:00", "trade", 6.05, 11.0]
["2026-09-24T19:30:46.491381+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.491963+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.495869+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.495895+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.495987+00:00", "trade", 6.05, 11.0]
["2026-09-24T19:30:46.497941+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.503362+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.515108+00:00", "trade", 6.05, 6.0]
["2026-09-24T19:30:46.539479+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:30:46.565651+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:46.658466+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:47.164781+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:47.268734+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:47.269857+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:47.377364+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:47.512238+00:00", "trade", 6.0525, 15.0]
["2026-09-24T19:30:48.725165+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:30:48.758995+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:48.760488+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:50.513056+00:00", "trade", 6.055, 13.0]
["2026-09-24T19:30:51.580651+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:30:52.055292+00:00", "trade", 6.0536, 100.0]
["2026-09-24T19:30:52.838973+00:00", "trade", 6.0501, 15.0]
["2026-09-24T19:30:53.034977+00:00", "trade", 6.0538, 800.0]
["2026-09-24T19:30:53.703059+00:00", "trade", 6.0501, 15.0]
["2026-09-24T19:30:53.703850+00:00", "trade", 6.055, 11.0]
["2026-09-24T19:30:54.506153+00:00", "trade", 6.0546, 15.0]
["2026-09-24T19:30:54.921795+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:55.388814+00:00", "trade", 6.055, 15.0]
["2026-09-24T19:30:55.388827+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:55.532446+00:00", "trade", 6.0498, 1.0]
["2026-09-24T19:30:56.196594+00:00", "trade", 6.055, 15.0]
["2026-09-24T19:30:56.196605+00:00", "trade", 6.05, 15.0]
["2026-09-24T19:30:56.284851+00:00", "trade", 6.0531, 10169.0]
["2026-09-24T19:30:56.578002+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:56.578455+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:56.579074+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:56.887581+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:56.985957+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.026785+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.227324+00:00", "trade", 6.055, 15.0]
["2026-09-24T19:30:57.228219+00:00", "trade", 6.055, 9.0]
["2026-09-24T19:30:57.239287+00:00", "trade", 6.055, 1.0]
["2026-09-24T19:30:57.289138+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.290124+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.290587+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.583120+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.583177+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.918678+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:57.919156+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:58.073148+00:00", "trade", 6.0501, 15.0]
["2026-09-24T19:30:58.073958+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.253000+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.448401+00:00", "trade", 6.0599, 5000.0]
["2026-09-24T19:30:59.514299+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685802+00:00", "trade", 6.06, 69.0]
["2026-09-24T19:30:59.685814+00:00", "trade", 6.06, 31.0]
["2026-09-24T19:30:59.685815+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.685817+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:30:59.685818+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.685822+00:00", "trade", 6.06, 135.0]
["2026-09-24T19:30:59.685822+00:00", "trade", 6.06, 278.0]
["2026-09-24T19:30:59.685825+00:00", "trade", 6.06, 90.0]
["2026-09-24T19:30:59.685825+00:00", "trade", 6.06, 1300.0]
["2026-09-24T19:30:59.685830+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.685907+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685914+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685920+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685926+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685933+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685940+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685947+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685953+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685959+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685966+00:00", "quote", 6.05, 6.06]
["2026-09-24T19:30:59.685979+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.685986+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.685992+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.685999+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686005+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686011+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686018+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686024+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686031+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686038+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686044+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686057+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686063+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686070+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686092+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.686094+00:00", "trade", 6.06, 283.0]
["2026-09-24T19:30:59.686095+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686097+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:30:59.686099+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.686102+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686104+00:00", "trade", 6.06, 29.0]
["2026-09-24T19:30:59.686111+00:00", "trade", 6.06, 300.0]
["2026-09-24T19:30:59.686116+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686122+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686212+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.686246+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686321+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686328+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686337+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686398+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.686414+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.686416+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.686418+00:00", "trade", 6.06, 200.0]
["2026-09-24T19:30:59.686418+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.686419+00:00", "quote", 6.06, 6.06]
["2026-09-24T19:30:59.686421+00:00", "trade", 6.06, 13.0]
["2026-09-24T19:30:59.686422+00:00", "trade", 6.06, 1100.0]
["2026-09-24T19:30:59.686555+00:00", "trade", 6.06, 400.0]
["2026-09-24T19:30:59.686568+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686693+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686700+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686708+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.686720+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686741+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686772+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.686805+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686881+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686911+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686919+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.686949+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.687037+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.687079+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.687231+00:00", "trade", 6.06, 100.0]
["2026-09-24T19:30:59.687271+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.687935+00:00", "trade", 6.06, 11.0]
["2026-09-24T19:30:59.689238+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.690746+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:30:59.695011+00:00", "trade", 6.055, 5.0]
["2026-09-24T19:30:59.704895+00:00", "trade", 6.06, 8.0]
["2026-09-24T19:30:59.972514+00:00", "trade", 6.06, 7.0]
["2026-09-24T19:31:00.167539+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:00.695686+00:00", "trade", 6.065, 14.0]
["2026-09-24T19:31:00.695825+00:00", "trade", 6.065, 8.0]
["2026-09-24T19:31:00.739380+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:31:00.739457+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:31:00.804426+00:00", "trade", 6.0666, 10.0]
["2026-09-24T19:31:01.294830+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:02.028995+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:03.253526+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:03.692550+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:03.909831+00:00", "trade", 6.0642, 30.0]
["2026-09-24T19:31:04.051972+00:00", "trade", 6.0699, 10.0]
["2026-09-24T19:31:04.052731+00:00", "trade", 6.065, 8.0]
["2026-09-24T19:31:04.090944+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:04.245336+00:00", "trade", 6.065, 67.0]
["2026-09-24T19:31:06.015445+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:31:06.150344+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:06.152701+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:06.184702+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:06.464068+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:31:06.714444+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:07.452562+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:07.452610+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:07.803889+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:08.170763+00:00", "trade", 6.0631, 5000.0]
["2026-09-24T19:31:09.510680+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:09.510700+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:09.605999+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:31:09.716447+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:09.717545+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:10.060183+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:10.082324+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:10.248992+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:10.472414+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:31:11.009409+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:11.114913+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:11.173526+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:11.227920+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:31:12.256271+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:31:12.732022+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:12.732209+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:12.732475+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:12.776269+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:12.954424+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:13.049405+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:13.216246+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:31:13.224677+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:13.406069+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:31:13.486499+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:31:13.486504+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:31:13.486511+00:00", "trade", 6.06, 800.0]
["2026-09-24T19:31:13.487311+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:13.489175+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:13.490006+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:13.499654+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:13.856424+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:15.476659+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:31:16.092496+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:16.255007+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:17.215257+00:00", "trade", 6.0544, 100.0]
["2026-09-24T19:31:18.142061+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:18.723698+00:00", "trade", 6.0552, 3.0]
["2026-09-24T19:31:18.729825+00:00", "trade", 6.053, 1.0]
["2026-09-24T19:31:18.735404+00:00", "trade", 6.0582, 1.0]
["2026-09-24T19:31:18.867090+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:18.973115+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:19.265717+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:31:19.415721+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:20.090161+00:00", "trade", 6.065, 250.0]
["2026-09-24T19:31:20.331983+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:20.332449+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:20.468736+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:20.627169+00:00", "trade", 6.0547, 25.0]
["2026-09-24T19:31:23.668559+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:23.669701+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:24.444245+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:25.574425+00:00", "trade", 6.0546, 100.0]
["2026-09-24T19:31:26.180769+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:27.431344+00:00", "trade", 6.065, 2.0]
["2026-09-24T19:31:30.489574+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:30.788647+00:00", "trade", 6.065, 1600.0]
["2026-09-24T19:31:30.788748+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:31:30.788753+00:00", "trade", 6.06, 800.0]
["2026-09-24T19:31:30.789170+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.789186+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.789214+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.789227+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.789245+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.789448+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.877223+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.877663+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:30.958881+00:00", "trade", 6.06, 97.0]
["2026-09-24T19:31:30.959592+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:31.516424+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:31.516881+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:31.517718+00:00", "trade", 6.065, 96.0]
["2026-09-24T19:31:31.518663+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:31:31.519996+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:31:31.520812+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:31.521564+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:31.888165+00:00", "trade", 6.0677, 4.0]
["2026-09-24T19:31:35.668051+00:00", "trade", 6.0546, 100.0]
["2026-09-24T19:31:36.269353+00:00", "trade", 6.0637, 75.0]
["2026-09-24T19:31:36.483288+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:36.723672+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:37.057078+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:37.583374+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:38.694706+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:38.697343+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:40.166466+00:00", "trade", 6.0559, 4.0]
["2026-09-24T19:31:40.621356+00:00", "trade", 6.0544, 20.0]
["2026-09-24T19:31:41.405684+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:41.406291+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:41.406742+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:42.040789+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:31:42.511241+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:42.543877+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:42.544080+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:42.652210+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:44.103050+00:00", "trade", 6.0546, 100.0]
["2026-09-24T19:31:44.129511+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:44.257616+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:44.268414+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:44.421191+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:44.553990+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:45.265495+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:45.399120+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:45.589159+00:00", "trade", 6.065, 496.0]
["2026-09-24T19:31:45.910422+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:46.037657+00:00", "trade", 6.068, 50.0]
["2026-09-24T19:31:46.415908+00:00", "trade", 6.0568, 1.0]
["2026-09-24T19:31:46.417581+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:46.418042+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:46.418488+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:46.418727+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:46.421281+00:00", "trade", 6.0568, 1.0]
["2026-09-24T19:31:47.164765+00:00", "trade", 6.065, 72.0]
["2026-09-24T19:31:47.174930+00:00", "trade", 6.0546, 100.0]
["2026-09-24T19:31:47.568309+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:47.940445+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:47.940519+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:47.941313+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:48.570609+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:49.185185+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:49.198324+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:49.438231+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:50.087263+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:51.204332+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:51.216877+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:31:51.841396+00:00", "trade", 6.0588, 500.0]
["2026-09-24T19:31:52.106136+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:52.345292+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:31:52.819851+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:52.820457+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:52.921738+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:52.962511+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:53.858106+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:31:54.599475+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:55.267553+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:55.424772+00:00", "trade", 6.065, 5000.0]
["2026-09-24T19:31:55.543568+00:00", "trade", 6.0596, 1.0]
["2026-09-24T19:31:55.683541+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:31:55.935307+00:00", "trade", 6.065, 296.0]
["2026-09-24T19:31:56.104933+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:56.125259+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:56.125864+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:56.148557+00:00", "trade", 6.055, 22.0]
["2026-09-24T19:31:57.542827+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:57.872164+00:00", "trade", 6.065, 113.0]
["2026-09-24T19:31:58.031971+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:58.412875+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:58.791667+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:31:58.793313+00:00", "trade", 6.0699, 100.0]
["2026-09-24T19:31:59.487018+00:00", "trade", 6.07, 96.0]
["2026-09-24T19:31:59.735151+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:00.408544+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:32:00.408688+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:32:00.408707+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:32:00.735247+00:00", "trade", 6.0549, 300.0]
["2026-09-24T19:32:00.901227+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:32:01.155160+00:00", "trade", 6.055, 600.0]
["2026-09-24T19:32:01.159318+00:00", "trade", 6.055, 200.0]
["2026-09-24T19:32:01.161424+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:32:01.261827+00:00", "trade", 6.0641, 688.0]
["2026-09-24T19:32:01.702457+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:32:02.920854+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:32:03.002698+00:00", "trade", 6.0555, 188.0]
["2026-09-24T19:32:03.081137+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:03.597025+00:00", "trade", 6.0639, 5.0]
["2026-09-24T19:32:04.060208+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:04.078836+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:04.118438+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:04.173393+00:00", "trade", 6.065, 57.0]
["2026-09-24T19:32:04.230732+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:04.306890+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:04.411019+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:04.660028+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:32:05.415026+00:00", "trade", 6.065, 10.0]
["2026-09-24T19:32:05.543442+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:06.291487+00:00", "trade", 6.0544, 100.0]
["2026-09-24T19:32:06.367998+00:00", "trade", 6.0544, 263.0]
["2026-09-24T19:32:07.697418+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:09.547572+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:09.574855+00:00", "trade", 6.0631, 100.0]
["2026-09-24T19:32:09.575624+00:00", "trade", 6.065, 11.0]
["2026-09-24T19:32:10.275575+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:11.458218+00:00", "trade", 6.055, 100.0]
["2026-09-24T19:32:12.316698+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:32:12.325333+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:12.884691+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:13.037560+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:32:13.037561+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:32:13.037563+00:00", "trade", 6.065, 45.0]
["2026-09-24T19:32:13.037948+00:00", "trade", 6.065, 55.0]
["2026-09-24T19:32:13.037949+00:00", "trade", 6.065, 72.0]
["2026-09-24T19:32:13.037951+00:00", "trade", 6.065, 242.0]
["2026-09-24T19:32:13.038632+00:00", "trade", 6.065, 245.0]
["2026-09-24T19:32:13.038811+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:13.038979+00:00", "trade", 6.065, 738.0]
["2026-09-24T19:32:13.039003+00:00", "trade", 6.065, 118.0]
["2026-09-24T19:32:13.039088+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:13.039670+00:00", "trade", 6.065, 490.0]
["2026-09-24T19:32:13.039675+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:32:13.039677+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:32:13.039677+00:00", "trade", 6.065, 45.0]
["2026-09-24T19:32:13.040095+00:00", "trade", 6.065, 351.0]
["2026-09-24T19:32:14.042063+00:00", "trade", 6.06, 96.0]
["2026-09-24T19:32:14.315859+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:14.869993+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:15.281897+00:00", "trade", 6.0543, 100.0]
["2026-09-24T19:32:15.865885+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:16.204781+00:00", "trade", 6.0543, 100.0]
["2026-09-24T19:32:17.224331+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:18.474524+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:19.590702+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:32:19.909159+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:20.195098+00:00", "trade", 6.056, 3.0]
["2026-09-24T19:32:21.300571+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:22.154477+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:32:22.154510+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:32:22.154540+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:22.154574+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:32:22.154659+00:00", "trade", 6.065, 65.0]
["2026-09-24T19:32:22.464438+00:00", "trade", 6.065, 150.0]
["2026-09-24T19:32:22.833158+00:00", "trade", 6.063, 1.0]
["2026-09-24T19:32:22.868846+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:23.109984+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:23.174368+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:32:23.204473+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:32:23.376004+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:24.117498+00:00", "trade", 6.065, 5.0]
["2026-09-24T19:32:24.391119+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:24.391689+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:24.623198+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:25.443239+00:00", "trade", 6.07, 5.0]
["2026-09-24T19:32:25.698398+00:00", "trade", 6.07, 619.0]
["2026-09-24T19:32:25.753033+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:26.361202+00:00", "trade", 6.0649, 13.0]
["2026-09-24T19:32:26.383053+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:26.974618+00:00", "trade", 6.0566, 140.0]
["2026-09-24T19:32:26.979751+00:00", "trade", 6.0653, 34.0]
["2026-09-24T19:32:26.979766+00:00", "trade", 6.0643, 55.0]
["2026-09-24T19:32:27.040099+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:32:27.458499+00:00", "trade", 6.065, 300.0]
["2026-09-24T19:32:28.341645+00:00", "trade", 6.065, 105.0]
["2026-09-24T19:32:32.476072+00:00", "trade", 6.0555, 300.0]
["2026-09-24T19:32:34.011253+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:35.086241+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:35.412451+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:37.470917+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:38.628323+00:00", "trade", 6.0654, 100.0]
["2026-09-24T19:32:40.177827+00:00", "trade", 6.0652, 4.0]
["2026-09-24T19:32:41.075157+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:42.895232+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:32:43.683492+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:44.737081+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:45.874256+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:47.565977+00:00", "trade", 6.0653, 200.0]
["2026-09-24T19:32:47.959766+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:48.877978+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:49.157502+00:00", "trade", 6.065, 90.0]
["2026-09-24T19:32:49.346105+00:00", "trade", 6.0543, 21.0]
["2026-09-24T19:32:50.510002+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:50.578617+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:32:50.578627+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:32:50.578645+00:00", "trade", 6.07, 98.0]
["2026-09-24T19:32:50.578669+00:00", "trade", 6.065, 98.0]
["2026-09-24T19:32:50.578803+00:00", "trade", 6.065, 1.0]
["2026-09-24T19:32:50.896065+00:00", "trade", 6.0653, 2.0]
["2026-09-24T19:32:51.381593+00:00", "trade", 6.0543, 100.0]
["2026-09-24T19:32:51.729230+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:51.996779+00:00", "trade", 6.0557, 100.0]
["2026-09-24T19:32:52.505382+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:53.569296+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:53.758354+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:54.706714+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:32:55.558081+00:00", "trade", 6.0655, 1.0]
["2026-09-24T19:32:56.463374+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:32:56.816263+00:00", "trade", 6.0559, 25.0]
["2026-09-24T19:32:56.820363+00:00", "trade", 6.0559, 22.0]
["2026-09-24T19:32:56.823263+00:00", "trade", 6.0559, 9.0]
["2026-09-24T19:32:56.826186+00:00", "trade", 6.0559, 9.0]
["2026-09-24T19:32:56.828720+00:00", "trade", 6.0559, 6.0]
["2026-09-24T19:32:56.830612+00:00", "trade", 6.0559, 3.0]
["2026-09-24T19:32:57.539774+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:58.333229+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:58.484443+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:32:58.683533+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:58.683799+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:58.684062+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:32:59.958027+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:01.254726+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:01.502300+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:02.347382+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:33:02.507476+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:33:02.517627+00:00", "trade", 6.065, 25.0]
["2026-09-24T19:33:02.518473+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553092+00:00", "trade", 6.07, 53.0]
["2026-09-24T19:33:02.553112+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553119+00:00", "trade", 6.065, 125.0]
["2026-09-24T19:33:02.553141+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553148+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553284+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:33:02.553287+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:33:02.553339+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553346+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553375+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553378+00:00", "trade", 6.07, 12.0]
["2026-09-24T19:33:02.553382+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553572+00:00", "trade", 6.07, 57.0]
["2026-09-24T19:33:02.553592+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553624+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553639+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553658+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553801+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.553816+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.554079+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.554095+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.554225+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.554253+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.556322+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.655789+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.708078+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:33:02.708789+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.776146+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.776341+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.783377+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:02.927862+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:03.050815+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:03.050896+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:03.260613+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:03.586981+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:33:03.748470+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:04.037644+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:33:04.112905+00:00", "trade", 6.065, 74.0]
["2026-09-24T19:33:05.215451+00:00", "trade", 6.065, 8.0]
["2026-09-24T19:33:05.349236+00:00", "trade", 6.065, 5000.0]
["2026-09-24T19:33:05.828526+00:00", "trade", 6.0652, 100.0]
["2026-09-24T19:33:07.033085+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:07.520564+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:07.547766+00:00", "trade", 6.0668, 100.0]
["2026-09-24T19:33:08.099441+00:00", "trade", 6.0642, 18.0]
["2026-09-24T19:33:09.156451+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:09.163850+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:09.365154+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:09.505291+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:09.505742+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:09.505766+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:09.598770+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:09.608201+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.113855+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.113885+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.161269+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.167378+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.538272+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.594731+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.605638+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.606362+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:10.737995+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:11.297725+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:11.341028+00:00", "trade", 6.0659, 69.0]
["2026-09-24T19:33:11.656753+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:11.657377+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:12.978812+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:12.979544+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:13.130107+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:13.130118+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:14.055041+00:00", "trade", 6.065, 160.0]
["2026-09-24T19:33:14.055733+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:14.150744+00:00", "trade", 6.065, 42.0]
["2026-09-24T19:33:14.710313+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:14.759491+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:15.542057+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:33:15.628689+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:15.628699+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:15.631672+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:15.631714+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:15.713233+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:15.821485+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:17.174816+00:00", "trade", 6.0563, 100.0]
["2026-09-24T19:33:17.277469+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:17.291245+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:17.341842+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:17.430974+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:17.650940+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:18.063864+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:33:18.758217+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:18.760424+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:18.997371+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.017955+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:33:19.068409+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.119675+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.223103+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.704730+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.890865+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.906250+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:19.930138+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:20.427811+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:20.487854+00:00", "trade", 6.065, 9.0]
["2026-09-24T19:33:20.488055+00:00", "trade", 6.065, 42.0]
["2026-09-24T19:33:20.956567+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:33:21.119571+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:21.292657+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:21.454691+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:21.579023+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:21.579499+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:21.719788+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:21.857068+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:23.340773+00:00", "trade", 6.07, 8.0]
["2026-09-24T19:33:23.357757+00:00", "trade", 6.068, 1.0]
["2026-09-24T19:33:23.650490+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:33:23.696908+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:26.873303+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:33:28.839290+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:29.332135+00:00", "trade", 6.0539, 100.0]
["2026-09-24T19:33:30.051944+00:00", "trade", 6.0539, 200.0]
["2026-09-24T19:33:31.008711+00:00", "trade", 6.0563, 100.0]
["2026-09-24T19:33:31.519319+00:00", "trade", 6.0652, 104.0]
["2026-09-24T19:33:32.413745+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:33.889783+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:33:34.028833+00:00", "trade", 6.07, 500.0]
["2026-09-24T19:33:34.569621+00:00", "trade", 6.0675, 330.0]
["2026-09-24T19:33:34.619316+00:00", "trade", 6.0655, 12.0]
["2026-09-24T19:33:34.623218+00:00", "trade", 6.0655, 1.0]
["2026-09-24T19:33:35.040996+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:33:35.481098+00:00", "trade", 6.0539, 7.0]
["2026-09-24T19:33:35.484861+00:00", "trade", 6.0539, 16.0]
["2026-09-24T19:33:37.921837+00:00", "trade", 6.065, 16.0]
["2026-09-24T19:33:37.922641+00:00", "trade", 6.065, 41.0]
["2026-09-24T19:33:39.876822+00:00", "trade", 6.06, 1.0]
["2026-09-24T19:33:40.189085+00:00", "trade", 6.0654, 4.0]
["2026-09-24T19:33:40.201235+00:00", "trade", 6.054, 100.0]
["2026-09-24T19:33:40.886248+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:33:41.841864+00:00", "trade", 6.0669, 1.0]
["2026-09-24T19:33:41.842221+00:00", "trade", 6.0669, 1.0]
["2026-09-24T19:33:43.736095+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:43.736547+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:44.710468+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:33:44.773297+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:33:45.134080+00:00", "trade", 6.06, 98.0]
["2026-09-24T19:33:46.086497+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:33:46.086498+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:33:46.086502+00:00", "trade", 6.07, 700.0]
["2026-09-24T19:33:46.086502+00:00", "trade", 6.07, 21.0]
["2026-09-24T19:33:46.086505+00:00", "trade", 6.07, 300.0]
["2026-09-24T19:33:46.086505+00:00", "trade", 6.07, 2.0]
["2026-09-24T19:33:46.086510+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:33:46.086510+00:00", "trade", 6.07, 600.0]
["2026-09-24T19:33:46.086522+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:33:46.086591+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086598+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086604+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086611+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086618+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086631+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086639+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086659+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086667+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086674+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086682+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086763+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086770+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086777+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086784+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086792+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086800+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086801+00:00", "trade", 6.07, 4000.0]
["2026-09-24T19:33:46.086842+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086849+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086855+00:00", "trade", 6.07, 300.0]
["2026-09-24T19:33:46.086858+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086859+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:33:46.086865+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086878+00:00", "trade", 6.07, 27.0]
["2026-09-24T19:33:46.086907+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086910+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086914+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:33:46.086972+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.086988+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.086995+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087002+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087009+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087016+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087022+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087030+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087037+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087043+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087064+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087071+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087077+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087085+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087091+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087092+00:00", "trade", 6.07, 1000.0]
["2026-09-24T19:33:46.087095+00:00", "trade", 6.07, 226.0]
["2026-09-24T19:33:46.087095+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:33:46.087095+00:00", "trade", 6.07, 900.0]
["2026-09-24T19:33:46.087095+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087099+00:00", "trade", 6.07, 600.0]
["2026-09-24T19:33:46.087109+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:33:46.087111+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:33:46.087112+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087120+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087126+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087133+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087148+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087152+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:33:46.087154+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087162+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087168+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:33:46.087206+00:00", "trade", 6.07, 6.0]
["2026-09-24T19:33:46.087286+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:33:46.087302+00:00", "trade", 6.07, 155.0]
["2026-09-24T19:33:46.087335+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087363+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:33:46.087363+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087371+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087380+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087387+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:33:46.087416+00:00", "trade", 6.07, 145.0]
["2026-09-24T19:33:46.087436+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.087477+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.087551+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.087683+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.087932+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.088002+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.088031+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.088046+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.088107+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:33:46.088157+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.088406+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.090867+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.093747+00:00", "trade", 6.075, 105.0]
["2026-09-24T19:33:46.097540+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.098547+00:00", "trade", 6.075, 3792.0]
["2026-09-24T19:33:46.102246+00:00", "trade", 6.08, 105.0]
["2026-09-24T19:33:46.112597+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.119851+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:33:46.167111+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:46.975807+00:00", "trade", 6.075, 11.0]
["2026-09-24T19:33:47.060622+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:33:47.180563+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:47.181224+00:00", "trade", 6.075, 30.0]
["2026-09-24T19:33:47.342789+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:47.343244+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:47.343506+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:47.343513+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:47.344829+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:33:47.461620+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:47.677723+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:33:47.957159+00:00", "trade", 6.12, 500.0]
["2026-09-24T19:33:48.107005+00:00", "trade", 6.0701, 15.0]
["2026-09-24T19:33:48.973818+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:33:49.101600+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:33:49.102199+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:51.092216+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:33:53.154082+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:33:53.635088+00:00", "trade", 6.0573, 90.0]
["2026-09-24T19:33:54.092932+00:00", "trade", 6.075, 52.0]
["2026-09-24T19:33:55.569574+00:00", "trade", 6.0694, 1.0]
["2026-09-24T19:33:55.630425+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:55.927457+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:33:56.032097+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:33:56.311415+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:56.311421+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:56.312462+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:56.312494+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:56.654866+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:56.655328+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:56.854342+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:33:57.033979+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:57.033986+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:57.034916+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:33:57.855112+00:00", "trade", 6.0573, 12.0]
["2026-09-24T19:34:00.553720+00:00", "trade", 6.0556, 100.0]
["2026-09-24T19:34:01.046069+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:02.066728+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:02.074275+00:00", "trade", 6.075, 12.0]
["2026-09-24T19:34:02.270707+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:03.165566+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:34:04.054647+00:00", "trade", 6.075, 95.0]
["2026-09-24T19:34:04.661098+00:00", "trade", 6.0768, 10.0]
["2026-09-24T19:34:04.853566+00:00", "trade", 6.0769, 1.0]
["2026-09-24T19:34:04.853920+00:00", "trade", 6.0769, 1.0]
["2026-09-24T19:34:05.377031+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:05.423898+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:05.636516+00:00", "trade", 6.0687, 200.0]
["2026-09-24T19:34:05.640705+00:00", "trade", 6.0687, 100.0]
["2026-09-24T19:34:05.643525+00:00", "trade", 6.0687, 100.0]
["2026-09-24T19:34:06.047358+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:06.347197+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:06.896995+00:00", "trade", 6.071, 1.0]
["2026-09-24T19:34:06.900949+00:00", "trade", 6.071, 4.0]
["2026-09-24T19:34:07.615716+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:07.718353+00:00", "trade", 6.0594, 200.0]
["2026-09-24T19:34:08.060488+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:08.335440+00:00", "trade", 6.0711, 2.0]
["2026-09-24T19:34:09.386961+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:34:09.800893+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:34:09.822633+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:34:10.236473+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:34:10.462388+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:34:10.785325+00:00", "trade", 6.0799, 50.0]
["2026-09-24T19:34:11.144471+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:34:11.179785+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:11.556460+00:00", "trade", 6.07, 2.0]
["2026-09-24T19:34:12.241581+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:12.267403+00:00", "trade", 6.0724, 3.0]
["2026-09-24T19:34:12.267478+00:00", "trade", 6.0724, 1.0]
["2026-09-24T19:34:13.051315+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.051322+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.066748+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:13.066749+00:00", "trade", 6.075, 91.0]
["2026-09-24T19:34:13.066750+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:13.067126+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:13.067417+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.083151+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.083370+00:00", "trade", 6.08, 91.0]
["2026-09-24T19:34:13.083743+00:00", "trade", 6.08, 5.0]
["2026-09-24T19:34:13.084060+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.158631+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.292107+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.292759+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.349090+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.356200+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.356235+00:00", "trade", 6.08, 30.0]
["2026-09-24T19:34:13.356683+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.356696+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.356704+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.356719+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.357166+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.357235+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.363904+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.393443+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.399269+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.399778+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.407737+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.439156+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.440454+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.784073+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.825392+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.844927+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:34:13.845869+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.846867+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.846877+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:13.907597+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:13.997398+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.018888+00:00", "trade", 6.08, 57.0]
["2026-09-24T19:34:14.019465+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.067098+00:00", "trade", 6.0781, 219.0]
["2026-09-24T19:34:14.067778+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:34:14.820739+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:14.962023+00:00", "trade", 6.08, 9.0]
["2026-09-24T19:34:14.962275+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:34:14.962350+00:00", "trade", 6.08, 292.0]
["2026-09-24T19:34:14.962981+00:00", "trade", 6.08, 108.0]
["2026-09-24T19:34:14.965608+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965609+00:00", "trade", 6.08, 700.0]
["2026-09-24T19:34:14.965610+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:14.965612+00:00", "trade", 6.08, 23.0]
["2026-09-24T19:34:14.965613+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:34:14.965670+00:00", "trade", 6.08, 2.0]
["2026-09-24T19:34:14.965674+00:00", "trade", 6.08, 25.0]
["2026-09-24T19:34:14.965676+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:34:14.965706+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:14.965708+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965715+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965721+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965730+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965731+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:14.965736+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965742+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965755+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965762+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965769+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965777+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965783+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965792+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965798+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965811+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965818+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965824+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965831+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:14.965838+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965851+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965858+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965864+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965872+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965878+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965885+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965892+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965898+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965905+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965913+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965921+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965928+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965934+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965941+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965947+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965955+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965962+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965968+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965981+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965987+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.965994+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966006+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966012+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:34:14.966019+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966026+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966034+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966040+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966054+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966067+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966073+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966080+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966087+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:14.966089+00:00", "trade", 6.08, 2.0]
["2026-09-24T19:34:14.966089+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:34:14.966089+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966094+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966101+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966107+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966166+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.966182+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966241+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966273+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:14.966322+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.966353+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.966632+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.966670+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:34:14.975028+00:00", "trade", 6.08, 73.0]
["2026-09-24T19:34:14.975278+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.975301+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:14.975309+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.975688+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.975700+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.975742+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.975754+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.975772+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.981952+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.982548+00:00", "trade", 6.08, 9.0]
["2026-09-24T19:34:14.986259+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.986302+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.989045+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:14.989503+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.015994+00:00", "trade", 6.08, 1000.0]
["2026-09-24T19:34:15.016123+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.016388+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.038130+00:00", "trade", 6.08, 530.0]
["2026-09-24T19:34:15.129611+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.241733+00:00", "trade", 6.079, 600.0]
["2026-09-24T19:34:15.451278+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:34:15.451280+00:00", "trade", 6.08, 578.0]
["2026-09-24T19:34:15.451281+00:00", "trade", 6.08, 2300.0]
["2026-09-24T19:34:15.451285+00:00", "trade", 6.08, 284.0]
["2026-09-24T19:34:15.451285+00:00", "trade", 6.08, 272.0]
["2026-09-24T19:34:15.451288+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:34:15.451288+00:00", "trade", 6.08, 2100.0]
["2026-09-24T19:34:15.451292+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:34:15.451311+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:34:15.451371+00:00", "trade", 6.08, 400.0]
["2026-09-24T19:34:15.451375+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451378+00:00", "trade", 6.08, 600.0]
["2026-09-24T19:34:15.451381+00:00", "trade", 6.08, 1300.0]
["2026-09-24T19:34:15.451385+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451386+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451391+00:00", "trade", 6.08, 54.0]
["2026-09-24T19:34:15.451392+00:00", "trade", 6.08, 1400.0]
["2026-09-24T19:34:15.451393+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451406+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451413+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451425+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:34:15.451426+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451431+00:00", "trade", 6.08, 1200.0]
["2026-09-24T19:34:15.451433+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451437+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451437+00:00", "trade", 6.08, 298.0]
["2026-09-24T19:34:15.451437+00:00", "trade", 6.08, 1100.0]
["2026-09-24T19:34:15.451439+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451446+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451459+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451465+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451472+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451484+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451491+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451498+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451505+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451511+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451518+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451525+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451531+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451539+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451541+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451546+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451552+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451558+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451561+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451565+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451571+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451577+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451584+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451592+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451598+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451606+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451612+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451618+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451633+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451640+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451652+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:34:15.451658+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451671+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451677+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451683+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451690+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451693+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451693+00:00", "trade", 6.08, 1200.0]
["2026-09-24T19:34:15.451693+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451693+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451693+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451697+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451699+00:00", "trade", 6.08, 1300.0]
["2026-09-24T19:34:15.451704+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451710+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451718+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451724+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451731+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451739+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451746+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:34:15.451750+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451753+00:00", "trade", 6.08, 25.0]
["2026-09-24T19:34:15.451753+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:34:15.451753+00:00", "trade", 6.08, 1200.0]
["2026-09-24T19:34:15.451753+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451753+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451761+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451774+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451791+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451800+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451808+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451812+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451814+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451827+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451856+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451863+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451869+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451873+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451876+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.451966+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452101+00:00", "trade", 6.08, 166.0]
["2026-09-24T19:34:15.452103+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452137+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452155+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452241+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452254+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452289+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452300+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452334+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452387+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452462+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452561+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452565+00:00", "trade", 6.08, 400.0]
["2026-09-24T19:34:15.452599+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.452853+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.453666+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.454118+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.454702+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.454717+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.455252+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.455263+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.455701+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.552297+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.552751+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:15.553237+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:16.451956+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:17.375966+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:18.452027+00:00", "trade", 6.075, 57.0]
["2026-09-24T19:34:20.464663+00:00", "trade", 6.0587, 100.0]
["2026-09-24T19:34:20.545569+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:20.546026+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:21.072049+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:21.268570+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:21.451907+00:00", "trade", 6.07, 2.0]
["2026-09-24T19:34:21.655967+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:21.656435+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:22.964281+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:23.063881+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:23.942103+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:24.205773+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:24.981549+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:24.983207+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:24.984410+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:25.452763+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:34:25.452905+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:34:25.831870+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:26.554807+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:27.402487+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:28.299378+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:28.781797+00:00", "trade", 6.0763, 3.0]
["2026-09-24T19:34:28.787230+00:00", "trade", 6.0763, 1.0]
["2026-09-24T19:34:28.789518+00:00", "trade", 6.0763, 13.0]
["2026-09-24T19:34:28.815118+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:29.430670+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:30.278865+00:00", "trade", 6.075, 5.0]
["2026-09-24T19:34:30.307304+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:30.919292+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:31.307476+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:32.826006+00:00", "trade", 6.07, 98.0]
["2026-09-24T19:34:33.377093+00:00", "trade", 6.075, 82.0]
["2026-09-24T19:34:34.617353+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:34.618172+00:00", "trade", 6.075, 33.0]
["2026-09-24T19:34:34.618380+00:00", "trade", 6.075, 6.0]
["2026-09-24T19:34:36.067224+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:36.067893+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:34:36.187120+00:00", "trade", 6.075, 25.0]
["2026-09-24T19:34:36.495351+00:00", "trade", 6.0593, 20.0]
["2026-09-24T19:34:36.884087+00:00", "trade", 6.075, 2.0]
["2026-09-24T19:34:36.885305+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:36.885754+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:36.886445+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:37.724774+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:38.237396+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:38.547408+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:34:39.098314+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:39.120142+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:39.642893+00:00", "trade", 6.0588, 100.0]
["2026-09-24T19:34:40.200136+00:00", "trade", 6.0764, 4.0]
["2026-09-24T19:34:44.255971+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:44.256636+00:00", "trade", 6.075, 2.0]
["2026-09-24T19:34:44.352015+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:44.556117+00:00", "trade", 6.0764, 5.0]
["2026-09-24T19:34:44.795242+00:00", "trade", 6.066, 5.0]
["2026-09-24T19:34:45.883797+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:46.968333+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:46.968790+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:46.969522+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:47.678304+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:34:47.683543+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:34:47.935544+00:00", "trade", 6.0799, 18.0]
["2026-09-24T19:34:48.425090+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:49.203321+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:49.203355+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:49.203773+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:49.204307+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:49.959571+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:49.982075+00:00", "trade", 6.0588, 28.0]
["2026-09-24T19:34:50.038458+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:51.742028+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:51.742493+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:51.949530+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:34:51.950219+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:34:52.716075+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:54.520838+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:54.521296+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:55.216181+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:34:55.216974+00:00", "trade", 6.075, 48.0]
["2026-09-24T19:34:55.524959+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:55.525398+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:55.581054+00:00", "trade", 6.0794, 1.0]
["2026-09-24T19:34:55.739991+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:55.740452+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:56.285518+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:56.354519+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:56.698543+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:57.002075+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:57.105599+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:59.136490+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:34:59.725059+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:59.725666+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:59.726114+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:34:59.736004+00:00", "trade", 6.0594, 200.0]
["2026-09-24T19:34:59.977242+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:00.088435+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:35:00.173461+00:00", "trade", 6.075, 2.0]
["2026-09-24T19:35:00.184836+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:00.399040+00:00", "trade", 6.0795, 3.0]
["2026-09-24T19:35:00.592303+00:00", "trade", 6.0636, 2.0]
["2026-09-24T19:35:01.867143+00:00", "trade", 6.0636, 100.0]
["2026-09-24T19:35:01.873179+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:02.469217+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:02.469674+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:02.469826+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:02.810400+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:02.811256+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.186955+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.187418+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.187599+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.301466+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.342624+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.395312+00:00", "trade", 6.0636, 20.0]
["2026-09-24T19:35:03.784107+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:35:03.917442+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:03.992241+00:00", "trade", 6.075, 197.0]
["2026-09-24T19:35:04.002231+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:04.105457+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:05.790793+00:00", "trade", 6.0594, 400.0]
["2026-09-24T19:35:05.796622+00:00", "trade", 6.0594, 100.0]
["2026-09-24T19:35:05.798915+00:00", "trade", 6.0594, 100.0]
["2026-09-24T19:35:05.801073+00:00", "trade", 6.0594, 100.0]
["2026-09-24T19:35:05.802955+00:00", "trade", 6.0594, 600.0]
["2026-09-24T19:35:06.935971+00:00", "trade", 6.078, 150.0]
["2026-09-24T19:35:06.944093+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:06.952239+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:35:06.959954+00:00", "trade", 6.075, 90.0]
["2026-09-24T19:35:07.423887+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:08.258830+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:10.421707+00:00", "trade", 6.0736, 11.0]
["2026-09-24T19:35:10.678388+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:10.684471+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:11.176422+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:13.008651+00:00", "trade", 6.0743, 5000.0]
["2026-09-24T19:35:13.144421+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:13.144900+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:13.237460+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:13.917679+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:13.925979+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:14.061147+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:14.531201+00:00", "trade", 6.0641, 6.0]
["2026-09-24T19:35:15.415116+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:35:17.179063+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:18.072955+00:00", "trade", 6.0642, 100.0]
["2026-09-24T19:35:18.573475+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:18.838810+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:18.839477+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:35:19.336143+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:35:19.391974+00:00", "trade", 6.0642, 100.0]
["2026-09-24T19:35:19.612760+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:19.728081+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:35:19.728096+00:00", "trade", 6.075, 50.0]
["2026-09-24T19:35:19.737604+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:19.738053+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:19.846273+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:19.848046+00:00", "trade", 6.075, 159.0]
["2026-09-24T19:35:19.886190+00:00", "trade", 6.075, 45.0]
["2026-09-24T19:35:20.011111+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:20.011569+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:20.352962+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:35:20.352995+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:35:20.724918+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:20.903154+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:20.904272+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:22.645842+00:00", "trade", 6.0799, 166.0]
["2026-09-24T19:35:22.646632+00:00", "trade", 6.075, 58.0]
["2026-09-24T19:35:22.804564+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:23.131994+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:24.234512+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:24.286690+00:00", "trade", 6.08, 3.0]
["2026-09-24T19:35:25.003769+00:00", "trade", 6.08, 96.0]
["2026-09-24T19:35:26.110585+00:00", "trade", 6.08, 73.0]
["2026-09-24T19:35:26.117138+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:26.701109+00:00", "trade", 6.0649, 100.0]
["2026-09-24T19:35:27.090712+00:00", "trade", 6.0779, 4.0]
["2026-09-24T19:35:27.091603+00:00", "trade", 6.0684, 92.0]
["2026-09-24T19:35:28.263769+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:35:28.264166+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:35:28.264328+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:35:28.264330+00:00", "trade", 6.075, 52.0]
["2026-09-24T19:35:28.264331+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:35:28.264332+00:00", "trade", 6.075, 44.0]
["2026-09-24T19:35:28.264716+00:00", "trade", 6.075, 200.0]
["2026-09-24T19:35:28.265089+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.265098+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.269104+00:00", "trade", 6.075, 82.0]
["2026-09-24T19:35:28.269128+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:35:28.269129+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:35:28.269249+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:35:28.269416+00:00", "trade", 6.08, 35.0]
["2026-09-24T19:35:28.269598+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.269610+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.269692+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.269709+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.269737+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.269839+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.270061+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.270069+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.369988+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.551196+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.936014+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:28.940435+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:28.941147+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:28.942654+00:00", "trade", 6.075, 4.0]
["2026-09-24T19:35:29.031708+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:29.531138+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:30.061159+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:30.767823+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:33.608282+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:33.608981+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:33.619919+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:34.030259+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:34.067432+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:34.120378+00:00", "trade", 6.075, 7.0]
["2026-09-24T19:35:34.120555+00:00", "trade", 6.075, 6.0]
["2026-09-24T19:35:34.121072+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:34.670717+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:35:34.671432+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:34.778785+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:35:35.936162+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:35:37.736758+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:37.890710+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:35:38.493310+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:39.637606+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:39.638061+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:40.159003+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:40.159464+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:40.881555+00:00", "trade", 6.066, 100.0]
["2026-09-24T19:35:41.201594+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:41.202300+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:35:41.202486+00:00", "trade", 6.075, 38.0]
["2026-09-24T19:35:41.796264+00:00", "trade", 6.0789, 1.0]
["2026-09-24T19:35:41.798563+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:41.800625+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:35:41.800634+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:42.083727+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:35:45.181340+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:35:45.182121+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:35:45.987423+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:45.987436+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:45.987910+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:46.108777+00:00", "trade", 6.0799, 15.0]
["2026-09-24T19:35:46.950009+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:47.053743+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:35:47.813281+00:00", "trade", 6.0775, 50.0]
["2026-09-24T19:35:47.972888+00:00", "trade", 6.0685, 7.0]
["2026-09-24T19:35:49.600324+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:50.003473+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:35:50.813938+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:51.815364+00:00", "trade", 6.0752, 3.0]
["2026-09-24T19:35:51.824016+00:00", "trade", 6.075, 16.0]
["2026-09-24T19:35:51.824026+00:00", "trade", 6.07, 16.0]
["2026-09-24T19:35:51.824082+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:35:51.824091+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:35:51.824104+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:35:51.824112+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:35:51.824135+00:00", "trade", 6.07, 11.0]
["2026-09-24T19:35:51.824147+00:00", "trade", 6.075, 11.0]
["2026-09-24T19:35:51.851572+00:00", "trade", 6.0685, 100.0]
["2026-09-24T19:35:51.862947+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:35:53.225114+00:00", "trade", 6.0733, 1.0]
["2026-09-24T19:35:53.606907+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:54.291572+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:54.292027+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:35:55.496268+00:00", "trade", 6.073, 19.0]
["2026-09-24T19:35:55.515369+00:00", "trade", 6.075, 177.0]
["2026-09-24T19:35:55.592123+00:00", "trade", 6.0751, 1.0]
["2026-09-24T19:35:55.713380+00:00", "trade", 6.075, 50.0]
["2026-09-24T19:35:56.485007+00:00", "trade", 6.08, 16.0]
["2026-09-24T19:35:57.693029+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:35:59.440679+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:00.066287+00:00", "trade", 6.075, 21.0]
["2026-09-24T19:36:00.824588+00:00", "trade", 6.075, 85.0]
["2026-09-24T19:36:00.824597+00:00", "trade", 6.07, 85.0]
["2026-09-24T19:36:00.824639+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:36:00.824655+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:00.824674+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:36:00.824704+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:00.824721+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:00.824736+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:36:00.824747+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:00.824773+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:36:00.824920+00:00", "trade", 6.075, 445.0]
["2026-09-24T19:36:01.511397+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:02.685439+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:36:03.404414+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:03.583244+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:36:05.091954+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:05.092615+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:36:06.739793+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:09.118341+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:10.453256+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:10.466559+00:00", "trade", 6.0783, 1.0]
["2026-09-24T19:36:10.605839+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:10.739497+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:11.071578+00:00", "trade", 6.0725, 5.0]
["2026-09-24T19:36:11.351595+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:36:11.351961+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:36:11.495498+00:00", "trade", 6.075, 16.0]
["2026-09-24T19:36:12.449511+00:00", "trade", 6.07, 50.0]
["2026-09-24T19:36:12.450013+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:13.034580+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:13.890726+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:13.891546+00:00", "trade", 6.07, 58.0]
["2026-09-24T19:36:14.243533+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:14.442252+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:36:14.529358+00:00", "trade", 6.0799, 10.0]
["2026-09-24T19:36:14.745857+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:36:14.803112+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:14.907395+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:14.987175+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:15.137055+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:15.191670+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:15.240093+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:15.540409+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:16.109981+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:16.453983+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:16.775846+00:00", "trade", 6.0599, 900.0]
["2026-09-24T19:36:17.259656+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:17.260324+00:00", "trade", 6.075, 4.0]
["2026-09-24T19:36:17.973690+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:19.494490+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:19.561747+00:00", "trade", 6.08, 63.0]
["2026-09-24T19:36:19.561757+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:19.561792+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:36:19.561953+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:36:19.562053+00:00", "trade", 6.08, 17.0]
["2026-09-24T19:36:19.562896+00:00", "trade", 6.08, 83.0]
["2026-09-24T19:36:20.354993+00:00", "trade", 6.076, 100.0]
["2026-09-24T19:36:20.651016+00:00", "trade", 6.0727, 24.0]
["2026-09-24T19:36:20.661854+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:36:21.871400+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:22.233390+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:22.811113+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:23.273337+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:24.476252+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:25.077154+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:25.077666+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:25.192534+00:00", "trade", 6.0771, 200.0]
["2026-09-24T19:36:25.193222+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:27.971159+00:00", "trade", 6.0728, 100.0]
["2026-09-24T19:36:29.241318+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:29.977649+00:00", "trade", 6.0739, 25.0]
["2026-09-24T19:36:30.402448+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:30.403112+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:36:31.098448+00:00", "trade", 6.0599, 100.0]
["2026-09-24T19:36:32.054986+00:00", "trade", 6.0776, 1.0]
["2026-09-24T19:36:32.055767+00:00", "trade", 6.075, 34.0]
["2026-09-24T19:36:32.094604+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:36:35.885950+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:35.952612+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:36:35.952632+00:00", "trade", 6.08, 9.0]
["2026-09-24T19:36:35.952828+00:00", "trade", 6.08, 13.0]
["2026-09-24T19:36:35.952861+00:00", "trade", 6.08, 106.0]
["2026-09-24T19:36:35.978367+00:00", "trade", 6.08, 81.0]
["2026-09-24T19:36:36.595953+00:00", "trade", 6.0758, 7.0]
["2026-09-24T19:36:37.659982+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:37.660782+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:36:37.662291+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:37.662802+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:38.375847+00:00", "trade", 6.08, 92.0]
["2026-09-24T19:36:39.132893+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:39.187033+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:39.672265+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:40.300743+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:40.301721+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:40.699837+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:40.959368+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:40.979319+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:41.755677+00:00", "trade", 6.06, 60.0]
["2026-09-24T19:36:41.756489+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:41.756684+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:36:41.861750+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:42.116536+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:36:44.261258+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:45.261106+00:00", "trade", 6.0755, 4.0]
["2026-09-24T19:36:47.169396+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:36:47.974890+00:00", "trade", 6.06, 36.0]
["2026-09-24T19:36:48.133619+00:00", "trade", 6.08, 2.0]
["2026-09-24T19:36:49.200404+00:00", "trade", 6.0732, 100.0]
["2026-09-24T19:36:49.664276+00:00", "trade", 6.08, 39.0]
["2026-09-24T19:36:49.664286+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:36:49.664976+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:36:49.665929+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:36:49.666042+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:36:49.666845+00:00", "trade", 6.08, 92.0]
["2026-09-24T19:36:49.677194+00:00", "trade", 6.08, 11.0]
["2026-09-24T19:36:49.687699+00:00", "trade", 6.08, 81.0]
["2026-09-24T19:36:50.265783+00:00", "trade", 6.0735, 1.0]
["2026-09-24T19:36:51.657873+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:36:52.555195+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:52.773159+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:52.835051+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:53.441412+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:54.001298+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:54.115504+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:54.186315+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:36:54.515012+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:36:54.738228+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:55.010342+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:36:55.603005+00:00", "trade", 6.0759, 1.0]
["2026-09-24T19:36:55.630292+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:36:56.978583+00:00", "trade", 6.0748, 1.0]
["2026-09-24T19:36:59.124308+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:00.559480+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:37:00.560297+00:00", "trade", 6.075, 41.0]
["2026-09-24T19:37:00.560514+00:00", "trade", 6.075, 14.0]
["2026-09-24T19:37:02.392194+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:37:02.450289+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:02.450600+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:02.451058+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:02.960417+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:03.714806+00:00", "trade", 6.0766, 3.0]
["2026-09-24T19:37:03.715471+00:00", "trade", 6.075, 12.0]
["2026-09-24T19:37:03.719399+00:00", "trade", 6.0766, 1.0]
["2026-09-24T19:37:04.307175+00:00", "trade", 6.0724, 1.0]
["2026-09-24T19:37:06.029395+00:00", "trade", 6.075, 96.0]
["2026-09-24T19:37:06.030020+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:37:06.158779+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:37:06.386032+00:00", "trade", 6.0741, 200.0]
["2026-09-24T19:37:07.071558+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:37:07.837110+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:08.543842+00:00", "trade", 6.0599, 100.0]
["2026-09-24T19:37:08.716591+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:08.801384+00:00", "trade", 6.0748, 200.0]
["2026-09-24T19:37:09.554305+00:00", "trade", 6.0741, 8.0]
["2026-09-24T19:37:09.610929+00:00", "trade", 6.0741, 100.0]
["2026-09-24T19:37:09.635703+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:10.513605+00:00", "trade", 6.075, 2.0]
["2026-09-24T19:37:10.514291+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:10.514322+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:10.514690+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:10.514809+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:10.514832+00:00", "trade", 6.075, 124.0]
["2026-09-24T19:37:10.553080+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:10.893834+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:11.535115+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:11.628920+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:11.629204+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:12.002647+00:00", "trade", 6.07, 92.0]
["2026-09-24T19:37:12.002969+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:12.003131+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:12.003164+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:12.004142+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:12.601927+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:13.350419+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:13.351496+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:13.373480+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:13.892951+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:37:14.858929+00:00", "trade", 6.075, 290.0]
["2026-09-24T19:37:16.927881+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:16.928570+00:00", "trade", 6.07, 6.0]
["2026-09-24T19:37:17.117363+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:17.117814+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:17.219601+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:17.220069+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:18.065551+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:18.066728+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:18.354960+00:00", "trade", 6.0599, 200.0]
["2026-09-24T19:37:18.740431+00:00", "trade", 6.0745, 40.0]
["2026-09-24T19:37:19.110350+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:19.700175+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:37:19.869367+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:37:19.869382+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:37:19.870185+00:00", "trade", 6.07, 43.0]
["2026-09-24T19:37:20.554720+00:00", "trade", 6.0599, 18.0]
["2026-09-24T19:37:20.944564+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:20.947212+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:21.144814+00:00", "trade", 6.0745, 100.0]
["2026-09-24T19:37:21.284654+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:21.949974+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:21.950443+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:21.950467+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:22.932593+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:23.149223+00:00", "trade", 6.0753, 100.0]
["2026-09-24T19:37:23.585665+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:23.695550+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:37:23.696226+00:00", "trade", 6.07, 7.0]
["2026-09-24T19:37:23.774435+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:23.827584+00:00", "trade", 6.075, 41.0]
["2026-09-24T19:37:23.989872+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:24.107009+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:25.003771+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:25.004298+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:25.004744+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:25.093853+00:00", "trade", 6.075, 12.0]
["2026-09-24T19:37:26.080150+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:26.217591+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:26.631314+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:26.631697+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:26.631770+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:27.878195+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:29.989526+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:37:29.990200+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:29.990222+00:00", "trade", 6.075, 85.0]
["2026-09-24T19:37:29.990667+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:29.990718+00:00", "trade", 6.075, 200.0]
["2026-09-24T19:37:29.990737+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:29.991128+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:31.418668+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:31.419132+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:31.636990+00:00", "trade", 6.0758, 1.0]
["2026-09-24T19:37:32.452024+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:32.507713+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:37:32.508442+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:32.508468+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:32.508479+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:32.508859+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:32.508979+00:00", "trade", 6.075, 91.0]
["2026-09-24T19:37:32.508997+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:32.703907+00:00", "trade", 6.0715, 2.0]
["2026-09-24T19:37:33.432984+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:33.748554+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:37:34.206306+00:00", "trade", 6.075, 165.0]
["2026-09-24T19:37:34.273964+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:37:34.620939+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:34.621404+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:34.796246+00:00", "trade", 6.06, 900.0]
["2026-09-24T19:37:35.428703+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:37:35.537084+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:35.537548+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:36.054923+00:00", "trade", 6.0761, 18.0]
["2026-09-24T19:37:37.681703+00:00", "trade", 6.06, 26.0]
["2026-09-24T19:37:37.685618+00:00", "trade", 6.06, 3.0]
["2026-09-24T19:37:38.158684+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:40.516962+00:00", "trade", 6.07, 103.0]
["2026-09-24T19:37:40.517654+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:40.517814+00:00", "trade", 6.075, 38.0]
["2026-09-24T19:37:40.518018+00:00", "trade", 6.075, 8.0]
["2026-09-24T19:37:40.518089+00:00", "trade", 6.07, 16.0]
["2026-09-24T19:37:40.518110+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:40.518158+00:00", "trade", 6.07, 23.0]
["2026-09-24T19:37:40.518438+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:40.540313+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:40.578422+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:41.741175+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:41.746740+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:41.751138+00:00", "trade", 6.07, 600.0]
["2026-09-24T19:37:41.751528+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:42.793404+00:00", "trade", 6.075, 192.0]
["2026-09-24T19:37:42.794099+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:42.795740+00:00", "trade", 6.0701, 410.0]
["2026-09-24T19:37:42.796443+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:44.425710+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:37:44.538065+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:37:45.180843+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:37:45.181451+00:00", "trade", 6.075, 219.0]
["2026-09-24T19:37:45.181991+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:45.182443+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:45.272507+00:00", "trade", 6.0739, 4.0]
["2026-09-24T19:37:45.515514+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:45.515944+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:45.515972+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:45.516537+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:45.735741+00:00", "trade", 6.0739, 1.0]
["2026-09-24T19:37:45.915551+00:00", "trade", 6.075, 49.0]
["2026-09-24T19:37:46.354349+00:00", "trade", 6.0739, 7.0]
["2026-09-24T19:37:47.462254+00:00", "trade", 6.075, 57.0]
["2026-09-24T19:37:47.462255+00:00", "trade", 6.075, 400.0]
["2026-09-24T19:37:47.462287+00:00", "trade", 6.07, 600.0]
["2026-09-24T19:37:47.462302+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462304+00:00", "trade", 6.07, 254.0]
["2026-09-24T19:37:47.462305+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462307+00:00", "trade", 6.07, 220.0]
["2026-09-24T19:37:47.462313+00:00", "trade", 6.07, 5.0]
["2026-09-24T19:37:47.462313+00:00", "trade", 6.07, 45.0]
["2026-09-24T19:37:47.462313+00:00", "trade", 6.07, 45.0]
["2026-09-24T19:37:47.462315+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:37:47.462321+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:47.462321+00:00", "trade", 6.07, 40.0]
["2026-09-24T19:37:47.462323+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462324+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:37:47.462329+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:37:47.462329+00:00", "trade", 6.07, 1400.0]
["2026-09-24T19:37:47.462331+00:00", "trade", 6.07, 343.0]
["2026-09-24T19:37:47.462340+00:00", "trade", 6.07, 900.0]
["2026-09-24T19:37:47.462341+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462344+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462346+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462346+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462347+00:00", "trade", 6.07, 800.0]
["2026-09-24T19:37:47.462349+00:00", "trade", 6.07, 5.0]
["2026-09-24T19:37:47.462351+00:00", "trade", 6.07, 900.0]
["2026-09-24T19:37:47.462413+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462418+00:00", "trade", 6.07, 40.0]
["2026-09-24T19:37:47.462418+00:00", "trade", 6.07, 60.0]
["2026-09-24T19:37:47.462419+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462419+00:00", "trade", 6.07, 700.0]
["2026-09-24T19:37:47.462435+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462486+00:00", "trade", 6.07, 257.0]
["2026-09-24T19:37:47.462487+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462503+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462613+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462619+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462664+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462666+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:37:47.462666+00:00", "trade", 6.07, 1200.0]
["2026-09-24T19:37:47.462669+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462670+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462671+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462673+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462673+00:00", "trade", 6.07, 900.0]
["2026-09-24T19:37:47.462688+00:00", "trade", 6.07, 50.0]
["2026-09-24T19:37:47.462689+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462693+00:00", "trade", 6.07, 800.0]
["2026-09-24T19:37:47.462694+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462700+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:37:47.462704+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462711+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462736+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.462768+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.462769+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462774+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:47.462795+00:00", "trade", 6.07, 79.0]
["2026-09-24T19:37:47.462796+00:00", "quote", 6.06, 6.08]
["2026-09-24T19:37:47.462796+00:00", "quote", 6.06, 6.08]
["2026-09-24T19:37:47.462797+00:00", "trade", 6.07, 2.0]
["2026-09-24T19:37:47.462810+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:47.462813+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:37:47.462820+00:00", "quote", 6.06, 6.08]
["2026-09-24T19:37:47.462844+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462852+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462859+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462865+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462868+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462872+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462875+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462882+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462888+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462895+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462895+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462902+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462910+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462916+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462937+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462943+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462950+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462971+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.462993+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463007+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463012+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463061+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463064+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463084+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463119+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463123+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463128+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463200+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463219+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.463309+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463315+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463322+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463336+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463337+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463338+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:37:47.463373+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:37:47.463424+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463475+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463482+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463489+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463502+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463509+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463532+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.463889+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.463896+00:00", "trade", 6.07, 700.0]
["2026-09-24T19:37:47.463920+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.464007+00:00", "trade", 6.07, 27.0]
["2026-09-24T19:37:47.464075+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.464214+00:00", "trade", 6.07, 80.0]
["2026-09-24T19:37:47.464278+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:37:47.464624+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.464649+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.464656+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.465072+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.465256+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.465551+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.465574+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.467432+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.467449+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.467856+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.469694+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:37:47.479533+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.497252+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.497707+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.563976+00:00", "trade", 6.07, 19.0]
["2026-09-24T19:37:47.563976+00:00", "trade", 6.07, 17.0]
["2026-09-24T19:37:47.564493+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.565317+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:47.565781+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:48.268604+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:48.269152+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:48.269914+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:48.564318+00:00", "trade", 6.065, 8.0]
["2026-09-24T19:37:49.691406+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:51.141827+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:37:52.001179+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:52.002266+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:52.102209+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:52.650316+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:52.858599+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:37:53.813679+00:00", "trade", 6.065, 200.0]
["2026-09-24T19:37:55.613192+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:37:55.613864+00:00", "trade", 6.0709, 1.0]
["2026-09-24T19:37:55.942214+00:00", "trade", 6.0738, 100.0]
["2026-09-24T19:37:57.477637+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:57.477654+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:57.478414+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:57.478431+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:57.918990+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:57.920063+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:58.358037+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:58.358748+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:58.383363+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:58.494673+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:58.586602+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:59.056624+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:59.057411+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:59.391564+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:37:59.392786+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:37:59.430298+00:00", "trade", 6.07, 25.0]
["2026-09-24T19:37:59.574730+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:37:59.722160+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:00.518016+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:01.017428+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:01.107572+00:00", "trade", 6.0725, 1.0]
["2026-09-24T19:38:01.971829+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:02.583639+00:00", "trade", 6.07, 19.0]
["2026-09-24T19:38:02.583667+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:02.584376+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:02.584835+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:02.585039+00:00", "trade", 6.07, 99.0]
["2026-09-24T19:38:02.585657+00:00", "trade", 6.07, 39.0]
["2026-09-24T19:38:02.602557+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:02.677849+00:00", "trade", 6.0739, 22.0]
["2026-09-24T19:38:02.692644+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:38:02.735244+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:03.499340+00:00", "trade", 6.065, 1000.0]
["2026-09-24T19:38:03.677265+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:04.052711+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:04.066222+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:04.870070+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:05.022147+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:05.035083+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:05.234910+00:00", "trade", 6.0753, 72.0]
["2026-09-24T19:38:05.944841+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:06.362804+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:06.397412+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:06.443452+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:06.527660+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:07.003075+00:00", "trade", 6.0699, 14.0]
["2026-09-24T19:38:07.003839+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:07.335985+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:08.003727+00:00", "trade", 6.065, 9.0]
["2026-09-24T19:38:08.003834+00:00", "trade", 6.065, 69.0]
["2026-09-24T19:38:08.276541+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:08.364469+00:00", "trade", 6.0753, 1000.0]
["2026-09-24T19:38:09.326086+00:00", "trade", 6.065, 2000.0]
["2026-09-24T19:38:11.018322+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:38:13.435783+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:38:13.435815+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:13.435855+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:13.435863+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:38:13.435872+00:00", "trade", 6.065, 15.0]
["2026-09-24T19:38:13.435890+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:13.435900+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:38:13.435915+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:13.436081+00:00", "trade", 6.065, 94.0]
["2026-09-24T19:38:13.436530+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:13.851570+00:00", "trade", 6.0677, 150.0]
["2026-09-24T19:38:14.544101+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:14.846877+00:00", "trade", 6.0699, 200.0]
["2026-09-24T19:38:14.889288+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:14.942563+00:00", "trade", 6.07, 9.0]
["2026-09-24T19:38:15.105901+00:00", "trade", 6.07, 95.0]
["2026-09-24T19:38:15.369906+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:15.836782+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:15.837483+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:16.658727+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:16.757708+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:16.757728+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:17.204865+00:00", "trade", 6.065, 1309.0]
["2026-09-24T19:38:17.319508+00:00", "trade", 6.065, 4.0]
["2026-09-24T19:38:17.319519+00:00", "trade", 6.06, 4.0]
["2026-09-24T19:38:17.690677+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:17.706323+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:18.373750+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:18.423752+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:18.841329+00:00", "trade", 6.0609, 600.0]
["2026-09-24T19:38:19.072729+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:19.253353+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:19.464095+00:00", "trade", 6.0739, 5.0]
["2026-09-24T19:38:19.510953+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:19.610498+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:19.849623+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:19.850072+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:19.942142+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:19.986993+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:20.720383+00:00", "trade", 6.065, 160.0]
["2026-09-24T19:38:20.735549+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:20.817494+00:00", "trade", 6.065, 44.0]
["2026-09-24T19:38:23.136074+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:23.136107+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:23.477770+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:23.478436+00:00", "trade", 6.065, 11.0]
["2026-09-24T19:38:23.478473+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:23.549286+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:23.549450+00:00", "trade", 6.07, 256.0]
["2026-09-24T19:38:23.549999+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:23.550790+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:23.551419+00:00", "trade", 6.07, 19.0]
["2026-09-24T19:38:25.177370+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:25.243677+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:25.304015+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:25.362309+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:25.791962+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:26.048426+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:26.106891+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:26.242049+00:00", "trade", 6.0699, 5000.0]
["2026-09-24T19:38:26.242825+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:26.252793+00:00", "trade", 6.07, 237.0]
["2026-09-24T19:38:26.254917+00:00", "trade", 6.07, 2563.0]
["2026-09-24T19:38:26.363475+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:27.031853+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:27.119138+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:27.280558+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:27.456727+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:27.558638+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:28.045410+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:28.385125+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:28.563767+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:29.907806+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:30.065924+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:30.144563+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:30.148200+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:30.474450+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:30.940201+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:31.005078+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:31.272957+00:00", "trade", 6.0735, 20.0]
["2026-09-24T19:38:31.570994+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:31.681551+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:31.882764+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:31.965724+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:32.478640+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:32.587281+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:32.587293+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:32.643625+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:32.684847+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:33.143217+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:33.406557+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:33.470442+00:00", "trade", 6.0735, 200.0]
["2026-09-24T19:38:33.492255+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:34.061408+00:00", "trade", 6.06, 95.0]
["2026-09-24T19:38:35.190142+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:35.297799+00:00", "trade", 6.065, 530.0]
["2026-09-24T19:38:35.298838+00:00", "trade", 6.065, 49.0]
["2026-09-24T19:38:35.503018+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:35.610748+00:00", "trade", 6.065, 4.0]
["2026-09-24T19:38:36.735506+00:00", "trade", 6.0613, 100.0]
["2026-09-24T19:38:36.795084+00:00", "trade", 6.0711, 100.0]
["2026-09-24T19:38:37.335328+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:37.616270+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:37.655451+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:38:37.662257+00:00", "trade", 6.0699, 1.0]
["2026-09-24T19:38:40.000057+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:38:40.015509+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:38:40.125262+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:38:40.125286+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:40.125295+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:38:40.125325+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:40.125368+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:38:40.125376+00:00", "trade", 6.065, 20.0]
["2026-09-24T19:38:40.125402+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:40.125427+00:00", "trade", 6.065, 10.0]
["2026-09-24T19:38:40.126112+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:40.742495+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:40.743322+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:40.783355+00:00", "trade", 6.0735, 100.0]
["2026-09-24T19:38:41.221015+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:41.415165+00:00", "trade", 6.0613, 100.0]
["2026-09-24T19:38:41.437192+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:41.553333+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:41.740815+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:42.116573+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:42.420365+00:00", "trade", 6.065, 10.0]
["2026-09-24T19:38:42.421482+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:42.486680+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:42.486722+00:00", "trade", 6.07, 72.0]
["2026-09-24T19:38:42.486808+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:42.487405+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:42.488386+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:42.488404+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:42.488518+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:38:43.032164+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:43.330881+00:00", "trade", 6.0699, 1.0]
["2026-09-24T19:38:43.332039+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:45.283477+00:00", "trade", 6.069, 4.0]
["2026-09-24T19:38:45.453390+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:45.644265+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:46.151141+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:46.490571+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:46.860123+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:46.975456+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:46.975915+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:47.019215+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:47.039618+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:47.751677+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:38:49.344639+00:00", "trade", 6.0613, 27.0]
["2026-09-24T19:38:49.345309+00:00", "trade", 6.065, 6.0]
["2026-09-24T19:38:50.871761+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:50.891596+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:51.255229+00:00", "trade", 6.068, 4.0]
["2026-09-24T19:38:51.256013+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:52.017449+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:52.097583+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:52.341853+00:00", "trade", 6.065, 100.0]
["2026-09-24T19:38:52.342546+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:52.343005+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:52.508700+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:52.603264+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:53.292054+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:54.024540+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:54.212297+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:54.522627+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:55.624627+00:00", "trade", 6.068, 1.0]
["2026-09-24T19:38:55.935846+00:00", "trade", 6.0697, 12.0]
["2026-09-24T19:38:56.684312+00:00", "trade", 6.06, 15.0]
["2026-09-24T19:38:57.464276+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:38:57.594941+00:00", "trade", 6.0613, 100.0]
["2026-09-24T19:38:58.713831+00:00", "trade", 6.06, 20.0]
["2026-09-24T19:38:58.821706+00:00", "trade", 6.06, 150.0]
["2026-09-24T19:38:58.821714+00:00", "trade", 6.065, 150.0]
["2026-09-24T19:38:58.822464+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:58.979307+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:38:59.101062+00:00", "trade", 6.06, 10.0]
["2026-09-24T19:38:59.101084+00:00", "trade", 6.065, 10.0]
["2026-09-24T19:38:59.101759+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:00.324800+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:00.360631+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:00.397641+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:00.602309+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:00.725343+00:00", "trade", 6.07, 7.0]
["2026-09-24T19:39:00.725403+00:00", "trade", 6.07, 8.0]
["2026-09-24T19:39:00.779319+00:00", "trade", 6.0614, 127.0]
["2026-09-24T19:39:00.838502+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:39:00.838543+00:00", "trade", 6.07, 10.0]
["2026-09-24T19:39:01.773720+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:01.808714+00:00", "trade", 6.07, 82.0]
["2026-09-24T19:39:01.809347+00:00", "trade", 6.07, 126.0]
["2026-09-24T19:39:01.809408+00:00", "trade", 6.07, 51.0]
["2026-09-24T19:39:01.833764+00:00", "trade", 6.07, 337.0]
["2026-09-24T19:39:01.833774+00:00", "trade", 6.07, 500.0]
["2026-09-24T19:39:01.833781+00:00", "trade", 6.07, 300.0]
["2026-09-24T19:39:01.833783+00:00", "trade", 6.07, 63.0]
["2026-09-24T19:39:01.833793+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833795+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:39:01.833796+00:00", "trade", 6.07, 199.0]
["2026-09-24T19:39:01.833800+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833815+00:00", "trade", 6.07, 354.0]
["2026-09-24T19:39:01.833818+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833819+00:00", "trade", 6.07, 254.0]
["2026-09-24T19:39:01.833819+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:39:01.833820+00:00", "trade", 6.07, 2300.0]
["2026-09-24T19:39:01.833823+00:00", "trade", 6.07, 500.0]
["2026-09-24T19:39:01.833825+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833826+00:00", "trade", 6.07, 400.0]
["2026-09-24T19:39:01.833828+00:00", "trade", 6.07, 36.0]
["2026-09-24T19:39:01.833828+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:39:01.833831+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833838+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833949+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833955+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833962+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833968+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833975+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833981+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.833988+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834001+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834057+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834071+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834077+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834084+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834089+00:00", "trade", 6.07, 22.0]
["2026-09-24T19:39:01.834090+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:39:01.834093+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:39:01.834095+00:00", "trade", 6.07, 95.0]
["2026-09-24T19:39:01.834096+00:00", "trade", 6.07, 17.0]
["2026-09-24T19:39:01.834098+00:00", "quote", 6.06, 6.07]
["2026-09-24T19:39:01.834099+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:39:01.834100+00:00", "trade", 6.07, 300.0]
["2026-09-24T19:39:01.834102+00:00", "trade", 6.07, 300.0]
["2026-09-24T19:39:01.834105+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834110+00:00", "trade", 6.07, 300.0]
["2026-09-24T19:39:01.834111+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:39:01.834113+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834120+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834127+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834134+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834140+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834146+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834153+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834159+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834165+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834172+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834180+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834188+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834193+00:00", "trade", 6.07, 21.0]
["2026-09-24T19:39:01.834194+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:39:01.834194+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:39:01.834195+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834195+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834202+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834205+00:00", "trade", 6.07, 25.0]
["2026-09-24T19:39:01.834207+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:39:01.834209+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834223+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834229+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834235+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834241+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834255+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834261+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834268+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834270+00:00", "trade", 6.07, 99.0]
["2026-09-24T19:39:01.834272+00:00", "trade", 6.07, 200.0]
["2026-09-24T19:39:01.834272+00:00", "trade", 6.07, 100.0]
["2026-09-24T19:39:01.834290+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834297+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834303+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834310+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834316+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834322+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834328+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834335+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834484+00:00", "trade", 6.07, 170.0]
["2026-09-24T19:39:01.834486+00:00", "quote", 6.07, 6.07]
["2026-09-24T19:39:01.834563+00:00", "trade", 6.07, 230.0]
["2026-09-24T19:39:01.834625+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.834919+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.835105+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.835134+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.835191+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.835260+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.835357+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.835368+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.836221+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.836975+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.836984+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.842633+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:01.936630+00:00", "trade", 6.0702, 160.0]
["2026-09-24T19:39:02.161891+00:00", "trade", 6.075, 54.0]
["2026-09-24T19:39:02.162109+00:00", "trade", 6.075, 7.0]
["2026-09-24T19:39:02.625021+00:00", "trade", 6.0734, 15.0]
["2026-09-24T19:39:02.888605+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:39:02.889748+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:02.890509+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:02.955242+00:00", "trade", 6.0686, 1.0]
["2026-09-24T19:39:02.960604+00:00", "trade", 6.0686, 2.0]
["2026-09-24T19:39:03.692856+00:00", "trade", 6.0701, 15.0]
["2026-09-24T19:39:04.397636+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:05.632397+00:00", "trade", 6.0734, 100.0]
["2026-09-24T19:39:06.390010+00:00", "trade", 6.075, 35.0]
["2026-09-24T19:39:07.399040+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:39:07.866188+00:00", "trade", 6.076, 25.0]
["2026-09-24T19:39:07.889444+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:07.889971+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:07.889972+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:07.889973+00:00", "trade", 6.075, 47.0]
["2026-09-24T19:39:07.891402+00:00", "trade", 6.08, 22.0]
["2026-09-24T19:39:07.891438+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:39:08.884011+00:00", "trade", 6.075, 66.0]
["2026-09-24T19:39:09.253846+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:10.461107+00:00", "trade", 6.0617, 200.0]
["2026-09-24T19:39:10.461928+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:10.772010+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:39:11.194812+00:00", "trade", 6.0617, 10.0]
["2026-09-24T19:39:13.304482+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:13.304942+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:13.305642+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:13.531848+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:14.366933+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:14.895928+00:00", "trade", 6.0696, 2.0]
["2026-09-24T19:39:15.263765+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:15.326481+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:15.661399+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:39:15.661408+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:39:15.661443+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:39:15.661458+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:39:16.442759+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:16.457302+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:17.111515+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:39:19.302744+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:20.170224+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:20.631982+00:00", "trade", 6.07, 1426.0]
["2026-09-24T19:39:20.632762+00:00", "trade", 6.075, 42.0]
["2026-09-24T19:39:20.632941+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:39:21.238782+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:22.235356+00:00", "trade", 6.0618, 11.0]
["2026-09-24T19:39:22.277994+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:22.334748+00:00", "trade", 6.0698, 6.0]
["2026-09-24T19:39:23.233564+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:23.545111+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:23.882645+00:00", "trade", 6.0709, 100.0]
["2026-09-24T19:39:24.179528+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:25.110995+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:25.216401+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:25.225227+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:25.637227+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:25.831017+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:25.898342+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:26.701466+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:26.771698+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:26.772134+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:26.948369+00:00", "trade", 6.075, 14.0]
["2026-09-24T19:39:26.948404+00:00", "trade", 6.07, 14.0]
["2026-09-24T19:39:26.949021+00:00", "trade", 6.075, 62.0]
["2026-09-24T19:39:26.949022+00:00", "trade", 6.075, 38.0]
["2026-09-24T19:39:26.949533+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:26.949534+00:00", "trade", 6.075, 76.0]
["2026-09-24T19:39:26.950309+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:26.950315+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:26.950790+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:26.952239+00:00", "trade", 6.08, 63.0]
["2026-09-24T19:39:26.952267+00:00", "trade", 6.08, 9.0]
["2026-09-24T19:39:26.952316+00:00", "trade", 6.08, 36.0]
["2026-09-24T19:39:26.952344+00:00", "trade", 6.08, 91.0]
["2026-09-24T19:39:26.961458+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:27.014065+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:27.014077+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:27.014485+00:00", "trade", 6.075, 100.0]
["2026-09-24T19:39:27.550025+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:27.550618+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:27.672379+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:27.808215+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:28.015124+00:00", "trade", 6.075, 6.0]
["2026-09-24T19:39:29.484682+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:29.577763+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:30.423449+00:00", "trade", 6.069, 7.0]
["2026-09-24T19:39:30.429025+00:00", "trade", 6.0696, 2.0]
["2026-09-24T19:39:30.436950+00:00", "trade", 6.0662, 50.0]
["2026-09-24T19:39:30.437916+00:00", "trade", 6.0691, 11.0]
["2026-09-24T19:39:30.463088+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:30.875820+00:00", "trade", 6.0618, 11.0]
["2026-09-24T19:39:31.295659+00:00", "trade", 6.0618, 12.0]
["2026-09-24T19:39:31.432181+00:00", "trade", 6.0756, 5000.0]
["2026-09-24T19:39:31.439799+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:31.837841+00:00", "trade", 6.075, 19.0]
["2026-09-24T19:39:32.027597+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.120997+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.240507+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.302099+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.310042+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.575384+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.628095+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.787243+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:32.817903+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:34.215392+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:39:34.474420+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:34.966770+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:39:35.367568+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:37.049752+00:00", "trade", 6.075, 160.0]
["2026-09-24T19:39:37.144598+00:00", "trade", 6.075, 45.0]
["2026-09-24T19:39:37.436853+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:39:37.594460+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:39:38.131925+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:38.999854+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:38.999863+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:39.132636+00:00", "trade", 6.075, 44.0]
["2026-09-24T19:39:39.132839+00:00", "trade", 6.075, 9.0]
["2026-09-24T19:39:40.229376+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.232462+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.264924+00:00", "trade", 6.0763, 7.0]
["2026-09-24T19:39:40.268980+00:00", "trade", 6.0621, 5.0]
["2026-09-24T19:39:40.271443+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:39:40.271802+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.271859+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.271915+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.277319+00:00", "trade", 6.0704, 1.0]
["2026-09-24T19:39:40.283325+00:00", "trade", 6.0664, 5.0]
["2026-09-24T19:39:40.286561+00:00", "trade", 6.07, 3.0]
["2026-09-24T19:39:40.314566+00:00", "trade", 6.075, 64.0]
["2026-09-24T19:39:40.314567+00:00", "trade", 6.075, 36.0]
["2026-09-24T19:39:40.315320+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:39:40.324202+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.334153+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.351921+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.476730+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.483650+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.484456+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:40.947906+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:42.081240+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:42.519835+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:42.520295+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:42.684496+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:42.860724+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:43.230291+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:43.376635+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:43.663917+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:43.814510+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:44.109399+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:44.110187+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:44.236718+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:44.493360+00:00", "trade", 6.0713, 100.0]
["2026-09-24T19:39:44.510186+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:45.173386+00:00", "trade", 6.0713, 532.0]
["2026-09-24T19:39:45.497553+00:00", "trade", 6.08, 14.0]
["2026-09-24T19:39:45.498498+00:00", "trade", 6.075, 11.0]
["2026-09-24T19:39:45.552601+00:00", "trade", 6.08, 118.0]
["2026-09-24T19:39:45.552634+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:39:45.552678+00:00", "trade", 6.08, 33.0]
["2026-09-24T19:39:45.552818+00:00", "trade", 6.08, 31.0]
["2026-09-24T19:39:45.552985+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:45.553353+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:45.555715+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:39:45.556121+00:00", "trade", 6.08, 69.0]
["2026-09-24T19:39:45.566180+00:00", "trade", 6.075, 52.0]
["2026-09-24T19:39:45.771331+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.292834+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.321103+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.562891+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.562898+00:00", "trade", 6.08, 400.0]
["2026-09-24T19:39:46.562902+00:00", "trade", 6.08, 76.0]
["2026-09-24T19:39:46.562997+00:00", "trade", 6.08, 23.0]
["2026-09-24T19:39:46.563002+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:39:46.563010+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:39:46.563060+00:00", "trade", 6.08, 4.0]
["2026-09-24T19:39:46.563141+00:00", "trade", 6.08, 12.0]
["2026-09-24T19:39:46.563324+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.563371+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.563563+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.563577+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.563771+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.563828+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.564023+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.564046+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.564310+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.564623+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.565072+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.565254+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.592517+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:46.592523+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:47.155099+00:00", "trade", 6.0723, 11.0]
["2026-09-24T19:39:47.182873+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:47.183331+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:47.226401+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:47.497827+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:47.963709+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:48.948599+00:00", "trade", 6.0622, 100.0]
["2026-09-24T19:39:49.084486+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.382269+00:00", "trade", 6.0709, 4.0]
["2026-09-24T19:39:49.397315+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.516601+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.643296+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.643750+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.644223+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.851943+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.852413+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:49.898271+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:50.026957+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:50.027403+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:50.029736+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:50.073748+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:50.237736+00:00", "trade", 6.0704, 3.0]
["2026-09-24T19:39:50.239054+00:00", "trade", 6.0704, 26.0]
["2026-09-24T19:39:50.280719+00:00", "trade", 6.0768, 1.0]
["2026-09-24T19:39:51.354479+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:51.389333+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:51.469717+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:51.521383+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:51.525244+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:52.019792+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:52.073089+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:52.432172+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:52.483011+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:52.764608+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:53.498509+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:53.498962+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:53.509288+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:53.531275+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:39:53.889119+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:53.889602+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:53.890047+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:53.920392+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:53.921100+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:54.022711+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:54.036286+00:00", "trade", 6.0622, 100.0]
["2026-09-24T19:39:54.043054+00:00", "trade", 6.0622, 12.0]
["2026-09-24T19:39:54.569693+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:54.753392+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:39:55.034452+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:55.193393+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:55.193863+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:55.635443+00:00", "trade", 6.0724, 1.0]
["2026-09-24T19:39:56.117394+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:39:56.618522+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:56.619671+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:57.704039+00:00", "trade", 6.075, 94.0]
["2026-09-24T19:39:59.018566+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:59.019132+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:39:59.655310+00:00", "trade", 6.066, 100.0]
["2026-09-24T19:40:00.030157+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:00.030609+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:00.104390+00:00", "trade", 6.075, 3.0]
["2026-09-24T19:40:00.179530+00:00", "trade", 6.075, 2.0]
["2026-09-24T19:40:00.207685+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:40:01.109592+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.109599+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.110048+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.110239+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.407309+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.407778+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.408222+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.409978+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.863269+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:01.933928+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:02.141074+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:02.293190+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:02.293867+00:00", "trade", 6.075, 11.0]
["2026-09-24T19:40:02.293962+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.061333+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.065845+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.067940+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.243365+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.243839+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.412849+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.413300+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.416584+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:03.421805+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.438641+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.438722+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.439110+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.439370+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.439380+00:00", "trade", 6.08, 700.0]
["2026-09-24T19:40:03.439384+00:00", "trade", 6.08, 400.0]
["2026-09-24T19:40:03.439393+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.439405+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.440207+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.440403+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.440432+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.440442+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.440859+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.442101+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.442105+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:03.442107+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:03.442113+00:00", "trade", 6.08, 80.0]
["2026-09-24T19:40:03.442437+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:03.442552+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.442559+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.443009+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.443665+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.443860+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.461985+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.467775+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.468300+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.468790+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.481829+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.584621+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:03.630154+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:40:03.631358+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.282663+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.386442+00:00", "trade", 6.08, 7.0]
["2026-09-24T19:40:04.386514+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:40:04.931954+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:04.932167+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:04.932418+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:04.932418+00:00", "trade", 6.08, 5.0]
["2026-09-24T19:40:04.932419+00:00", "trade", 6.08, 30.0]
["2026-09-24T19:40:04.932421+00:00", "trade", 6.08, 155.0]
["2026-09-24T19:40:04.932429+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.932436+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.932443+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.932733+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.933269+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:04.966073+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:04.966106+00:00", "trade", 6.08, 49.0]
["2026-09-24T19:40:04.967205+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:04.967833+00:00", "trade", 6.08, 298.0]
["2026-09-24T19:40:04.973318+00:00", "trade", 6.0717, 100.0]
["2026-09-24T19:40:05.194495+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:05.366827+00:00", "trade", 6.0799, 100.0]
["2026-09-24T19:40:06.013723+00:00", "trade", 6.08, 224.0]
["2026-09-24T19:40:06.013723+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.013748+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:40:06.013856+00:00", "trade", 6.08, 13.0]
["2026-09-24T19:40:06.014111+00:00", "trade", 6.08, 152.0]
["2026-09-24T19:40:06.014785+00:00", "trade", 6.08, 13.0]
["2026-09-24T19:40:06.582854+00:00", "trade", 6.079, 900.0]
["2026-09-24T19:40:06.583815+00:00", "trade", 6.08, 94.0]
["2026-09-24T19:40:06.583843+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.583888+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.583889+00:00", "trade", 6.08, 1496.0]
["2026-09-24T19:40:06.584231+00:00", "trade", 6.08, 810.0]
["2026-09-24T19:40:06.584231+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:06.584269+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.592369+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.592370+00:00", "trade", 6.08, 523.0]
["2026-09-24T19:40:06.592371+00:00", "trade", 6.08, 600.0]
["2026-09-24T19:40:06.592372+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:06.592373+00:00", "trade", 6.08, 117.0]
["2026-09-24T19:40:06.592377+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.592391+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:06.593741+00:00", "trade", 6.08, 67.0]
["2026-09-24T19:40:06.597765+00:00", "trade", 6.08, 75.0]
["2026-09-24T19:40:06.625621+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:40:07.104680+00:00", "trade", 6.07, 54.0]
["2026-09-24T19:40:08.085873+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.117648+00:00", "trade", 6.072, 16.0]
["2026-09-24T19:40:08.252282+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.252304+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:08.252304+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:08.252760+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.385258+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.458086+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.458153+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:08.458154+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:08.458223+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.458574+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:08.586309+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.254106+00:00", "trade", 6.0714, 867.0]
["2026-09-24T19:40:09.255406+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.352107+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.352180+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.352694+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.372483+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:09.390991+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.400977+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.401654+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.425933+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.597402+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.598336+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.792544+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.842841+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:09.854779+00:00", "trade", 6.0714, 1.0]
["2026-09-24T19:40:10.685609+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:11.641942+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:40:11.641957+00:00", "trade", 6.07, 1.0]
["2026-09-24T19:40:11.642087+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:40:11.998153+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:12.006595+00:00", "trade", 6.0744, 1.0]
["2026-09-24T19:40:12.274992+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:12.517867+00:00", "trade", 6.075, 5.0]
["2026-09-24T19:40:12.517881+00:00", "trade", 6.07, 5.0]
["2026-09-24T19:40:12.517908+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:40:12.517936+00:00", "trade", 6.075, 20.0]
["2026-09-24T19:40:12.517946+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:40:12.517954+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:12.517965+00:00", "trade", 6.075, 110.0]
["2026-09-24T19:40:12.517991+00:00", "trade", 6.07, 110.0]
["2026-09-24T19:40:12.519280+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:12.828785+00:00", "trade", 6.08, 7.0]
["2026-09-24T19:40:12.829009+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:40:13.517794+00:00", "trade", 6.08, 12.0]
["2026-09-24T19:40:13.517858+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:40:13.629491+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:13.629973+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:13.629999+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:13.630566+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:13.886752+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:13.887023+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:13.887481+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:14.000515+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:14.000974+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:14.313563+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:14.313737+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:14.444039+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:14.500482+00:00", "trade", 6.0701, 1.0]
["2026-09-24T19:40:14.656981+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:15.092406+00:00", "trade", 6.0723, 5.0]
["2026-09-24T19:40:15.206922+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.207108+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.207708+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.492931+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.586759+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.675947+00:00", "trade", 6.08, 7.0]
["2026-09-24T19:40:15.676155+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:40:15.676895+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:15.677293+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.677318+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.810465+00:00", "trade", 6.08, 55.0]
["2026-09-24T19:40:15.810645+00:00", "trade", 6.08, 55.0]
["2026-09-24T19:40:15.810853+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.810869+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:15.811342+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.063083+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.069617+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.283476+00:00", "trade", 6.075, 63.0]
["2026-09-24T19:40:16.331177+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.331630+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.412360+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.438174+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.453377+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.510497+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.640702+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:16.880647+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.881097+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:16.881120+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.011166+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.137601+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.138063+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.271310+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.273094+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.323156+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.323623+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.525361+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.671866+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:17.827395+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:17.827600+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:40:17.827771+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.827856+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:17.828227+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:18.116393+00:00", "trade", 6.0672, 13.0]
["2026-09-24T19:40:18.426095+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:18.546424+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:18.718714+00:00", "trade", 6.08, 7.0]
["2026-09-24T19:40:18.718942+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:40:18.824252+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:18.833907+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:19.167897+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:19.581345+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:19.581802+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:20.037219+00:00", "trade", 6.0672, 22.0]
["2026-09-24T19:40:20.176729+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:20.182977+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:20.289196+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:20.289644+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.056490+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:40:21.056491+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:40:21.056492+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:21.056890+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.056913+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.058444+00:00", "trade", 6.08, 193.0]
["2026-09-24T19:40:21.058447+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:21.058447+00:00", "trade", 6.08, 550.0]
["2026-09-24T19:40:21.058447+00:00", "trade", 6.08, 6.0]
["2026-09-24T19:40:21.058687+00:00", "trade", 6.08, 1000.0]
["2026-09-24T19:40:21.058833+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.058874+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.059393+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.059405+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.059904+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.214302+00:00", "trade", 6.07, 45.0]
["2026-09-24T19:40:21.215111+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.239616+00:00", "trade", 6.07, 48.0]
["2026-09-24T19:40:21.240316+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.240801+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:21.356716+00:00", "trade", 6.0725, 46.0]
["2026-09-24T19:40:21.498951+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:22.007724+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:22.357452+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:40:22.574810+00:00", "trade", 6.0799, 1.0]
["2026-09-24T19:40:22.986768+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:23.125326+00:00", "trade", 6.08, 14.0]
["2026-09-24T19:40:23.182233+00:00", "trade", 6.0725, 100.0]
["2026-09-24T19:40:23.252606+00:00", "trade", 6.0725, 6.0]
["2026-09-24T19:40:23.535522+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:23.818442+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:24.059520+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:24.100657+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:24.104201+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:24.181908+00:00", "trade", 6.0725, 200.0]
["2026-09-24T19:40:24.522401+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:24.779218+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:25.837787+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:25.837826+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:25.976827+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:26.414098+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:26.493996+00:00", "trade", 6.08, 47.0]
["2026-09-24T19:40:26.494023+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:26.494093+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:26.494452+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:26.494595+00:00", "trade", 6.08, 4.0]
["2026-09-24T19:40:26.494804+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:26.495789+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:26.496167+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:26.893568+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:26.960454+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:27.365419+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:27.472939+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:27.473702+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:27.474145+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:27.589975+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:27.589987+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:28.346427+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:28.483363+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:29.221845+00:00", "trade", 6.0779, 100.0]
["2026-09-24T19:40:29.224831+00:00", "trade", 6.075, 1.0]
["2026-09-24T19:40:29.255389+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:40:29.255420+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:29.255428+00:00", "trade", 6.07, 15.0]
["2026-09-24T19:40:29.255461+00:00", "trade", 6.075, 15.0]
["2026-09-24T19:40:29.255571+00:00", "trade", 6.075, 11.0]
["2026-09-24T19:40:29.958218+00:00", "trade", 6.08, 4.0]
["2026-09-24T19:40:30.304775+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:30.446326+00:00", "trade", 6.07, 20.0]
["2026-09-24T19:40:31.222434+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:31.258898+00:00", "trade", 6.0799, 79.0]
["2026-09-24T19:40:31.259618+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:31.784893+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:31.785327+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:31.857148+00:00", "trade", 6.078, 2.0]
["2026-09-24T19:40:31.875438+00:00", "trade", 6.075, 10.0]
["2026-09-24T19:40:32.022193+00:00", "trade", 6.075, 52.0]
["2026-09-24T19:40:32.032335+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.032347+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.032349+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.032354+00:00", "trade", 6.08, 349.0]
["2026-09-24T19:40:32.032812+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.033190+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.033340+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.038654+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.040149+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.040188+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.042402+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.042423+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.044805+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.045952+00:00", "trade", 6.08, 258.0]
["2026-09-24T19:40:32.045954+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.045954+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:40:32.045955+00:00", "trade", 6.08, 32.0]
["2026-09-24T19:40:32.045959+00:00", "trade", 6.08, 1400.0]
["2026-09-24T19:40:32.045961+00:00", "trade", 6.08, 5.0]
["2026-09-24T19:40:32.045965+00:00", "trade", 6.08, 45.0]
["2026-09-24T19:40:32.045965+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:32.045973+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.045975+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.045980+00:00", "trade", 6.08, 700.0]
["2026-09-24T19:40:32.045982+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.046001+00:00", "quote", 6.07, 6.08]
["2026-09-24T19:40:32.046128+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046134+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046141+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046147+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046153+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046159+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046165+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046172+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046178+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046184+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046198+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046204+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046217+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046223+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046224+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:32.046229+00:00", "trade", 6.08, 48.0]
["2026-09-24T19:40:32.046230+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046236+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046243+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046250+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046262+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046269+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046276+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046283+00:00", "quote", 6.08, 6.08]
["2026-09-24T19:40:32.046331+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.046346+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.046348+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:40:32.046348+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046682+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046719+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046737+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046757+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046787+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046900+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.046963+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.047046+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.047377+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.047557+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.047796+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.048158+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.048248+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.048515+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.051005+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:40:32.054067+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:32.146870+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:40:32.181120+00:00", "trade", 6.079, 4.0]
["2026-09-24T19:40:32.441516+00:00", "trade", 6.0729, 5.0]
["2026-09-24T19:40:33.018015+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:33.019096+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:40:33.165226+00:00", "trade", 6.0801, 15.0]
["2026-09-24T19:40:33.244712+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:33.877247+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:34.106772+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:34.179613+00:00", "trade", 6.0841, 15.0]
["2026-09-24T19:40:35.063617+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:35.316318+00:00", "trade", 6.0688, 100.0]
["2026-09-24T19:40:35.438552+00:00", "trade", 6.085, 35.0]
["2026-09-24T19:40:35.596484+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:36.155676+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:36.455314+00:00", "trade", 6.0728, 700.0]
["2026-09-24T19:40:36.597177+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:40:37.017263+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:37.205959+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:38.275578+00:00", "trade", 6.0838, 1.0]
["2026-09-24T19:40:38.542397+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:40:38.930309+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:39.454219+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:39.467227+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:39.467694+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:39.467701+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:40.813480+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:40:42.478513+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:42.599425+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:43.496139+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:43.558039+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:43.558694+00:00", "trade", 6.085, 12.0]
["2026-09-24T19:40:44.511709+00:00", "trade", 6.0729, 100.0]
["2026-09-24T19:40:45.844518+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:45.845193+00:00", "trade", 6.085, 39.0]
["2026-09-24T19:40:45.845193+00:00", "trade", 6.085, 61.0]
["2026-09-24T19:40:45.845212+00:00", "trade", 6.085, 75.0]
["2026-09-24T19:40:45.845695+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:40:45.845714+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:40:45.847329+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:45.848144+00:00", "trade", 6.085, 11.0]
["2026-09-24T19:40:45.848185+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:45.867985+00:00", "trade", 6.0814, 1.0]
["2026-09-24T19:40:46.392554+00:00", "trade", 6.0814, 1.0]
["2026-09-24T19:40:46.802376+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:47.476530+00:00", "trade", 6.0705, 100.0]
["2026-09-24T19:40:47.658768+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:48.316764+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.316994+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.317451+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.428295+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.490317+00:00", "trade", 6.0758, 98.0]
["2026-09-24T19:40:48.662735+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.726812+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.864600+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:48.864644+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:48.873952+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:40:48.912262+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:49.029065+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:49.034855+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:50.602727+00:00", "trade", 6.0705, 5.0]
["2026-09-24T19:40:50.606650+00:00", "trade", 6.0705, 5.0]
["2026-09-24T19:40:50.609022+00:00", "trade", 6.0705, 9.0]
["2026-09-24T19:40:50.778565+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:50.779297+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:50.779744+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:51.338336+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:51.635467+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:52.148052+00:00", "trade", 6.0841, 100.0]
["2026-09-24T19:40:52.814052+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:53.942733+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:40:54.820018+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:40:55.622099+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:55.646840+00:00", "trade", 6.0793, 1.0]
["2026-09-24T19:40:55.775375+00:00", "trade", 6.085, 6.0]
["2026-09-24T19:40:55.917040+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:55.917503+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:55.918167+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:56.215335+00:00", "trade", 6.0794, 5.0]
["2026-09-24T19:40:56.422914+00:00", "trade", 6.073, 100.0]
["2026-09-24T19:40:56.575079+00:00", "trade", 6.0728, 13.0]
["2026-09-24T19:40:57.861078+00:00", "trade", 6.0859, 1.0]
["2026-09-24T19:40:58.573662+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:58.573676+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:40:59.701843+00:00", "trade", 6.073, 65.0]
["2026-09-24T19:41:00.135936+00:00", "trade", 6.0728, 4.0]
["2026-09-24T19:41:00.731075+00:00", "trade", 6.076, 104.0]
["2026-09-24T19:41:00.732676+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:41:01.037914+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:41:01.300630+00:00", "trade", 6.0825, 727.0]
["2026-09-24T19:41:01.505070+00:00", "trade", 6.08, 150.0]
["2026-09-24T19:41:01.525172+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:02.775641+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:02.891722+00:00", "trade", 6.078, 95.0]
["2026-09-24T19:41:04.201925+00:00", "trade", 6.0725, 200.0]
["2026-09-24T19:41:04.208019+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:04.208655+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:41:04.208657+00:00", "trade", 6.085, 90.0]
["2026-09-24T19:41:04.209195+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:41:04.209196+00:00", "trade", 6.085, 18.0]
["2026-09-24T19:41:04.295227+00:00", "trade", 6.09, 43.0]
["2026-09-24T19:41:04.295260+00:00", "trade", 6.09, 11.0]
["2026-09-24T19:41:04.295291+00:00", "trade", 6.09, 76.0]
["2026-09-24T19:41:04.295324+00:00", "trade", 6.09, 24.0]
["2026-09-24T19:41:04.297094+00:00", "trade", 6.09, 76.0]
["2026-09-24T19:41:04.297244+00:00", "trade", 6.09, 67.0]
["2026-09-24T19:41:04.314376+00:00", "trade", 6.09, 24.0]
["2026-09-24T19:41:05.274969+00:00", "trade", 6.0725, 100.0]
["2026-09-24T19:41:05.606502+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:05.607310+00:00", "trade", 6.085, 63.0]
["2026-09-24T19:41:06.368450+00:00", "trade", 6.0823, 8.0]
["2026-09-24T19:41:07.060201+00:00", "trade", 6.0732, 100.0]
["2026-09-24T19:41:07.394686+00:00", "trade", 6.0782, 10.0]
["2026-09-24T19:41:07.951993+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:07.952002+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:07.952450+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:08.112282+00:00", "trade", 6.0782, 3.0]
["2026-09-24T19:41:08.241695+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:08.241706+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:08.389613+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:08.573799+00:00", "trade", 6.076, 10.0]
["2026-09-24T19:41:08.577305+00:00", "trade", 6.0797, 23.0]
["2026-09-24T19:41:08.581193+00:00", "trade", 6.0761, 46.0]
["2026-09-24T19:41:09.100571+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:11.017595+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:11.061162+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:41:11.061837+00:00", "trade", 6.085, 12.0]
["2026-09-24T19:41:11.061871+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:41:11.068849+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:12.154422+00:00", "trade", 6.0899, 8.0]
["2026-09-24T19:41:12.491405+00:00", "trade", 6.0732, 44.0]
["2026-09-24T19:41:12.869004+00:00", "trade", 6.0728, 1800.0]
["2026-09-24T19:41:13.228517+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:13.978535+00:00", "trade", 6.086, 1.0]
["2026-09-24T19:41:14.425839+00:00", "trade", 6.0801, 5.0]
["2026-09-24T19:41:14.717569+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:14.721212+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:14.943357+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:41:15.563248+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:16.099124+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:41:16.100175+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:16.431764+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:16.432408+00:00", "trade", 6.085, 877.0]
["2026-09-24T19:41:16.439235+00:00", "trade", 6.085, 968.0]
["2026-09-24T19:41:16.444427+00:00", "trade", 6.085, 322.0]
["2026-09-24T19:41:18.721055+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:19.612172+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:20.200697+00:00", "trade", 6.09, 110.0]
["2026-09-24T19:41:20.200743+00:00", "trade", 6.085, 110.0]
["2026-09-24T19:41:20.889665+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:21.011462+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:41:21.011972+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:21.643671+00:00", "trade", 6.0735, 100.0]
["2026-09-24T19:41:22.337041+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:22.589105+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:41:22.915233+00:00", "trade", 6.0734, 6.0]
["2026-09-24T19:41:22.916051+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:23.135781+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:23.161805+00:00", "trade", 6.0734, 100.0]
["2026-09-24T19:41:24.321366+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:41:24.322027+00:00", "trade", 6.085, 12.0]
["2026-09-24T19:41:24.322028+00:00", "trade", 6.085, 88.0]
["2026-09-24T19:41:24.322531+00:00", "trade", 6.085, 18.0]
["2026-09-24T19:41:24.440194+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:41:24.449245+00:00", "trade", 6.09, 38.0]
["2026-09-24T19:41:24.449279+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:41:24.449365+00:00", "trade", 6.09, 36.0]
["2026-09-24T19:41:24.449437+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:41:24.451011+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:41:24.454081+00:00", "trade", 6.09, 83.0]
["2026-09-24T19:41:25.921409+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:41:26.789600+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:41:27.084618+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:41:27.307122+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:27.315203+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:28.051649+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:28.067360+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:28.112472+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:28.112945+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:28.279570+00:00", "trade", 6.0886, 1.0]
["2026-09-24T19:41:28.285150+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:41:28.302567+00:00", "trade", 6.0736, 100.0]
["2026-09-24T19:41:29.992466+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:41:30.527160+00:00", "trade", 6.0736, 10.0]
["2026-09-24T19:41:30.534416+00:00", "trade", 6.0825, 5.0]
["2026-09-24T19:41:30.538726+00:00", "trade", 6.0745, 8.0]
["2026-09-24T19:41:30.575372+00:00", "trade", 6.0738, 6.0]
["2026-09-24T19:41:30.575728+00:00", "trade", 6.0857, 1.0]
["2026-09-24T19:41:31.980115+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:32.192787+00:00", "trade", 6.0848, 4.0]
["2026-09-24T19:41:32.245556+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:32.304023+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:32.601379+00:00", "trade", 6.0736, 100.0]
["2026-09-24T19:41:33.836814+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:33.909341+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:35.133754+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:35.345455+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:36.331156+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:41:36.331944+00:00", "trade", 6.085, 65.0]
["2026-09-24T19:41:36.435850+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:41:36.742827+00:00", "trade", 6.085, 30.0]
["2026-09-24T19:41:36.805370+00:00", "trade", 6.0836, 4615.0]
["2026-09-24T19:41:37.004726+00:00", "trade", 6.0834, 150.0]
["2026-09-24T19:41:37.742895+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:38.469544+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:39.019229+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:39.061981+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:39.149201+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:39.149231+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:39.499744+00:00", "trade", 6.085, 160.0]
["2026-09-24T19:41:39.538919+00:00", "trade", 6.085, 42.0]
["2026-09-24T19:41:41.640150+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:42.493880+00:00", "trade", 6.09, 1149.0]
["2026-09-24T19:41:42.494245+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:41:43.349019+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:43.648510+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:41:43.954694+00:00", "trade", 6.09, 36.0]
["2026-09-24T19:41:43.954703+00:00", "trade", 6.085, 36.0]
["2026-09-24T19:41:43.955431+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:43.956077+00:00", "trade", 6.0834, 249.0]
["2026-09-24T19:41:44.017475+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:44.043550+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:44.089741+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:44.162006+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:44.523949+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:41:44.523956+00:00", "trade", 6.09, 90.0]
["2026-09-24T19:41:44.524411+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:44.538699+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:45.104470+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:45.104943+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:45.269177+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:45.295053+00:00", "trade", 6.085, 11.0]
["2026-09-24T19:41:45.356795+00:00", "trade", 6.09, 44.0]
["2026-09-24T19:41:45.356815+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:41:45.356828+00:00", "trade", 6.09, 46.0]
["2026-09-24T19:41:45.356859+00:00", "trade", 6.09, 81.0]
["2026-09-24T19:41:45.356888+00:00", "trade", 6.09, 19.0]
["2026-09-24T19:41:45.357291+00:00", "trade", 6.09, 27.0]
["2026-09-24T19:41:45.357519+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:45.358796+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:41:45.377503+00:00", "trade", 6.09, 85.0]
["2026-09-24T19:41:45.749851+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:45.750511+00:00", "trade", 6.085, 14.0]
["2026-09-24T19:41:45.778213+00:00", "trade", 6.12, 500.0]
["2026-09-24T19:41:46.375456+00:00", "trade", 6.0746, 900.0]
["2026-09-24T19:41:46.575066+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:47.223469+00:00", "trade", 6.0863, 15.0]
["2026-09-24T19:41:47.509714+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:47.514977+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:47.781354+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:50.307462+00:00", "trade", 6.085, 700.0]
["2026-09-24T19:41:50.308116+00:00", "trade", 6.08, 700.0]
["2026-09-24T19:41:50.308801+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:50.309255+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:50.436917+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:50.437379+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:50.680299+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:50.933470+00:00", "trade", 6.09, 18.0]
["2026-09-24T19:41:50.934197+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:51.019252+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:51.102381+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:51.177228+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:51.390699+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:51.436928+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:52.017085+00:00", "trade", 6.0747, 70.0]
["2026-09-24T19:41:53.069246+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:41:53.148827+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:53.322997+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:53.425777+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:53.530019+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:41:53.676274+00:00", "trade", 6.0741, 129.0]
["2026-09-24T19:41:53.980026+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:54.499241+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:41:54.499554+00:00", "trade", 6.09, 45.0]
["2026-09-24T19:41:54.499677+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:54.586279+00:00", "trade", 6.0747, 100.0]
["2026-09-24T19:41:55.657704+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:41:56.304142+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:56.406481+00:00", "trade", 6.0862, 100.0]
["2026-09-24T19:41:57.929160+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:57.965312+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:58.014425+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:58.014882+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:58.137414+00:00", "trade", 6.0817, 7.0]
["2026-09-24T19:41:58.138153+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:58.138256+00:00", "trade", 6.085, 34.0]
["2026-09-24T19:41:58.386591+00:00", "trade", 6.0759, 100.0]
["2026-09-24T19:41:58.555033+00:00", "trade", 6.0744, 600.0]
["2026-09-24T19:41:58.730234+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:41:58.769843+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:41:59.218657+00:00", "trade", 6.0863, 5.0]
["2026-09-24T19:41:59.528371+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:00.681199+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:00.687186+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:01.575105+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:42:01.575114+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:42:01.575159+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:42:01.575168+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:42:01.575184+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:42:01.575209+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:42:01.575225+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:42:01.575238+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:42:01.575251+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:42:01.575278+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:42:01.575431+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:42:01.575899+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:01.575921+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:01.588731+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:01.589182+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:01.922257+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:42:02.174770+00:00", "trade", 6.0852, 2.0]
["2026-09-24T19:42:03.810238+00:00", "trade", 6.09, 93.0]
["2026-09-24T19:42:04.853422+00:00", "trade", 6.085, 1136.0]
["2026-09-24T19:42:04.926954+00:00", "trade", 6.09, 95.0]
["2026-09-24T19:42:04.926988+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:42:04.927053+00:00", "trade", 6.09, 79.0]
["2026-09-24T19:42:04.927092+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:04.927136+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:04.928125+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:04.929777+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:04.929811+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:05.136808+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.237592+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.237593+00:00", "trade", 6.09, 786.0]
["2026-09-24T19:42:05.237978+00:00", "trade", 6.09, 44.0]
["2026-09-24T19:42:05.238028+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:05.238029+00:00", "trade", 6.09, 28.0]
["2026-09-24T19:42:05.238070+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.238100+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:42:05.238122+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:42:05.238382+00:00", "trade", 6.09, 253.0]
["2026-09-24T19:42:05.239082+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.239617+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.239676+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.240849+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.880336+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.900109+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.910848+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.927304+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:05.938509+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.052790+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.053264+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.053339+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.066040+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.167867+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.168335+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.195943+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:42:06.196620+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:42:06.196787+00:00", "trade", 6.085, 12.0]
["2026-09-24T19:42:06.520878+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:06.546905+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:07.381049+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:07.423648+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:07.424111+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:07.443049+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:07.484342+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.156414+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.156876+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.385748+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.780454+00:00", "trade", 6.085, 5000.0]
["2026-09-24T19:42:08.811235+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:42:08.811246+00:00", "trade", 6.09, 78.0]
["2026-09-24T19:42:08.811247+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.811698+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.811721+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.873005+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:08.882494+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.162333+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.162790+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.363491+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.545433+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.545896+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.952308+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.952309+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:09.952765+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:09.960684+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:09.960735+00:00", "trade", 6.0899, 10.0]
["2026-09-24T19:42:10.059037+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.216910+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.433600+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.521387+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.521843+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.624397+00:00", "trade", 6.0758, 26.0]
["2026-09-24T19:42:10.656604+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.657060+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.711394+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:42:10.711798+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.711986+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.712441+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.731627+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.809979+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.883479+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.883936+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:10.948092+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:42:10.948991+00:00", "trade", 6.085, 36.0]
["2026-09-24T19:42:11.065875+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:11.066083+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:11.373081+00:00", "trade", 6.0867, 57.0]
["2026-09-24T19:42:11.638211+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:42:11.688680+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:12.442510+00:00", "trade", 6.0758, 200.0]
["2026-09-24T19:42:13.357601+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:42:13.413677+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:13.413895+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:14.221536+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:14.221607+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:14.363292+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:14.393204+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:15.315640+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:15.316831+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:15.460624+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:15.460678+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:15.644810+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:16.653208+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:16.679271+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:16.679301+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:17.955861+00:00", "trade", 6.0778, 700.0]
["2026-09-24T19:42:18.282902+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:18.393265+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:18.393322+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:19.197220+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:42:19.197938+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:20.266767+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:20.267501+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:42:20.358737+00:00", "trade", 6.08, 2.0]
["2026-09-24T19:42:21.017239+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T19:42:21.026821+00:00", "trade", 6.09, 222.0]
["2026-09-24T19:42:21.026829+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.026832+00:00", "trade", 6.09, 928.0]
["2026-09-24T19:42:21.026861+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.027288+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.039709+00:00", "trade", 6.09, 11.0]
["2026-09-24T19:42:21.040421+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.041641+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:21.041902+00:00", "trade", 6.09, 355.0]
["2026-09-24T19:42:21.041960+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:21.043818+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.043819+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:42:21.043821+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.043825+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.043831+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.043838+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.043845+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.043867+00:00", "trade", 6.09, 1133.0]
["2026-09-24T19:42:21.043869+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:42:21.043870+00:00", "trade", 6.09, 1282.0]
["2026-09-24T19:42:21.043880+00:00", "trade", 6.09, 2018.0]
["2026-09-24T19:42:21.043881+00:00", "trade", 6.09, 9.0]
["2026-09-24T19:42:21.043882+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:42:21.043884+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:42:21.043886+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.044029+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.044035+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:42:21.044042+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044049+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044056+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044063+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044069+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044075+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044082+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044088+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044095+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044101+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044120+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044133+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044139+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044151+00:00", "trade", 6.09, 21.0]
["2026-09-24T19:42:21.044152+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:42:21.044152+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044155+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:42:21.044159+00:00", "trade", 6.09, 245.0]
["2026-09-24T19:42:21.044159+00:00", "trade", 6.09, 135.0]
["2026-09-24T19:42:21.044162+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:42:21.044165+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044172+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044176+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044178+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044179+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:42:21.044185+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044200+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044206+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044214+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044330+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044338+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044354+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044382+00:00", "trade", 6.09, 4.0]
["2026-09-24T19:42:21.044402+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044428+00:00", "trade", 6.09, 170.0]
["2026-09-24T19:42:21.044431+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044431+00:00", "trade", 6.09, 1538.0]
["2026-09-24T19:42:21.044431+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:42:21.044431+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044435+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044438+00:00", "trade", 6.09, 1500.0]
["2026-09-24T19:42:21.044470+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044471+00:00", "trade", 6.09, 86.0]
["2026-09-24T19:42:21.044482+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044485+00:00", "trade", 6.09, 1908.0]
["2026-09-24T19:42:21.044491+00:00", "trade", 6.09, 45.0]
["2026-09-24T19:42:21.044500+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044543+00:00", "trade", 6.09, 55.0]
["2026-09-24T19:42:21.044545+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044545+00:00", "trade", 6.09, 3845.0]
["2026-09-24T19:42:21.044580+00:00", "trade", 6.09, 178.0]
["2026-09-24T19:42:21.044582+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044590+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044591+00:00", "trade", 6.09, 1908.0]
["2026-09-24T19:42:21.044597+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044597+00:00", "trade", 6.09, 1908.0]
["2026-09-24T19:42:21.044607+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044608+00:00", "trade", 6.09, 1908.0]
["2026-09-24T19:42:21.044737+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:42:21.044838+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.044840+00:00", "trade", 6.09, 1908.0]
["2026-09-24T19:42:21.044840+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.044910+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.044917+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.044952+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045002+00:00", "trade", 6.09, 340.0]
["2026-09-24T19:42:21.045027+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045150+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045234+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045276+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045277+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045407+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045417+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:42:21.045428+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045432+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045443+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045448+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045493+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045503+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045512+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045563+00:00", "trade", 6.095, 346.0]
["2026-09-24T19:42:21.045571+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.045572+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.045671+00:00", "trade", 6.09, 108.0]
["2026-09-24T19:42:21.045891+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.046039+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.046278+00:00", "trade", 6.095, 1293.0]
["2026-09-24T19:42:21.046287+00:00", "trade", 6.095, 1007.0]
["2026-09-24T19:42:21.046508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.047391+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.048480+00:00", "trade", 6.09, 381.0]
["2026-09-24T19:42:21.048481+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:42:21.048670+00:00", "trade", 6.09, 25705.0]
["2026-09-24T19:42:21.048785+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.049412+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.049419+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.049444+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.049451+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.049454+00:00", "trade", 6.09, 52.0]
["2026-09-24T19:42:21.049729+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:42:21.049875+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.049877+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:42:21.050151+00:00", "trade", 6.095, 1839.0]
["2026-09-24T19:42:21.050541+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.051282+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.051293+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.051606+00:00", "trade", 6.095, 1443.0]
["2026-09-24T19:42:21.051606+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:42:21.051608+00:00", "trade", 6.095, 1574.0]
["2026-09-24T19:42:21.051671+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.063009+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:42:21.071993+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:42:21.079360+00:00", "trade", 6.095, 3278.0]
["2026-09-24T19:42:21.130099+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:42:21.146953+00:00", "trade", 6.095, 131.0]
["2026-09-24T19:42:21.201252+00:00", "trade", 6.095, 328.0]
["2026-09-24T19:42:21.201778+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.201895+00:00", "trade", 6.095, 369.0]
["2026-09-24T19:42:21.247014+00:00", "trade", 6.095, 86.0]
["2026-09-24T19:42:21.402567+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:21.403048+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:42:21.403051+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:21.403067+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.403755+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.403850+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.405406+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:42:21.405905+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:42:21.406196+00:00", "trade", 6.1, 410.0]
["2026-09-24T19:42:21.416596+00:00", "trade", 6.0932, 20.0]
["2026-09-24T19:42:21.543321+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:21.761134+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:21.770484+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:42:21.770963+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:22.095642+00:00", "trade", 6.0901, 15.0]
["2026-09-24T19:42:22.443167+00:00", "trade", 6.0901, 250.0]
["2026-09-24T19:42:22.951397+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:42:22.951410+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:22.960390+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:42:23.800008+00:00", "trade", 6.0936, 15.0]
["2026-09-24T19:42:23.990361+00:00", "trade", 6.0936, 20.0]
["2026-09-24T19:42:24.107219+00:00", "trade", 6.0824, 100.0]
["2026-09-24T19:42:24.414146+00:00", "trade", 6.0803, 100.0]
["2026-09-24T19:42:24.741755+00:00", "trade", 6.0901, 15.0]
["2026-09-24T19:42:24.990992+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:42:24.991531+00:00", "trade", 6.095, 70.0]
["2026-09-24T19:42:24.991532+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:42:24.991785+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:24.992944+00:00", "trade", 6.1, 33.0]
["2026-09-24T19:42:24.992973+00:00", "trade", 6.1, 58.0]
["2026-09-24T19:42:25.000770+00:00", "trade", 6.1, 70.0]
["2026-09-24T19:42:25.001401+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:25.082262+00:00", "trade", 6.1, 45.0]
["2026-09-24T19:42:26.877386+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:27.561882+00:00", "trade", 6.0856, 100.0]
["2026-09-24T19:42:28.124383+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:28.151237+00:00", "trade", 6.0825, 5.0]
["2026-09-24T19:42:28.750607+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:28.764625+00:00", "trade", 6.0924, 1.0]
["2026-09-24T19:42:28.924859+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:29.065413+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:42:29.654866+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:30.082776+00:00", "trade", 6.095, 31.0]
["2026-09-24T19:42:30.534097+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:30.596087+00:00", "trade", 6.095, 250.0]
["2026-09-24T19:42:31.066048+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:31.067168+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:31.068732+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:42:31.522450+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:31.568075+00:00", "trade", 6.0959, 8.0]
["2026-09-24T19:42:31.568439+00:00", "trade", 6.0959, 1.0]
["2026-09-24T19:42:31.866546+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:42:31.958537+00:00", "trade", 6.0824, 23.0]
["2026-09-24T19:42:32.203869+00:00", "trade", 6.09, 4.0]
["2026-09-24T19:42:32.418395+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:33.020024+00:00", "trade", 6.0897, 92.0]
["2026-09-24T19:42:33.405773+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:42:33.427352+00:00", "trade", 6.0901, 5.0]
["2026-09-24T19:42:33.457895+00:00", "trade", 6.1, 50.0]
["2026-09-24T19:42:33.475889+00:00", "trade", 6.0804, 100.0]
["2026-09-24T19:42:33.933042+00:00", "trade", 6.0901, 228.0]
["2026-09-24T19:42:34.409624+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:34.519686+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:42:34.519687+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:42:34.519767+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:42:34.519769+00:00", "trade", 6.095, 89.0]
["2026-09-24T19:42:34.521376+00:00", "trade", 6.095, 60.0]
["2026-09-24T19:42:34.533561+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:34.533994+00:00", "trade", 6.1, 11.0]
["2026-09-24T19:42:35.432906+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:35.445692+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:35.577399+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:36.482385+00:00", "trade", 6.09, 93.0]
["2026-09-24T19:42:37.655314+00:00", "trade", 6.0805, 100.0]
["2026-09-24T19:42:38.031279+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:42:38.571916+00:00", "trade", 6.0826, 5.0]
["2026-09-24T19:42:39.122764+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:42:39.322040+00:00", "trade", 6.0826, 100.0]
["2026-09-24T19:42:40.123398+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:42:40.695011+00:00", "trade", 6.0898, 200.0]
["2026-09-24T19:42:40.747326+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:42:41.124040+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:42:41.124042+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:42:41.131693+00:00", "trade", 6.1, 11.0]
["2026-09-24T19:42:41.192864+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:41.193374+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:42:41.193682+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:41.194398+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:41.194435+00:00", "trade", 6.1, 86.0]
["2026-09-24T19:42:41.194443+00:00", "trade", 6.1, 56.0]
["2026-09-24T19:42:41.198073+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:42:41.198306+00:00", "trade", 6.1, 7.0]
["2026-09-24T19:42:41.198573+00:00", "trade", 6.1, 11.0]
["2026-09-24T19:42:41.239767+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:41.314427+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:42:41.397412+00:00", "trade", 6.0939, 15.0]
["2026-09-24T19:42:44.362730+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:42:44.364274+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:44.365365+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:44.915263+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:44.994262+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:45.057248+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:46.188654+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:42:46.884963+00:00", "trade", 6.0905, 100.0]
["2026-09-24T19:42:47.028179+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:42:47.845688+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:42:48.036053+00:00", "trade", 6.0806, 500.0]
["2026-09-24T19:42:48.162597+00:00", "trade", 6.0999, 200.0]
["2026-09-24T19:42:48.829867+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:49.792308+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:42:49.794642+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:52.491490+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:52.565977+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:42:52.566748+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:52.639272+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:52.645348+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:53.261229+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:54.198894+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:42:54.199546+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:42:54.272433+00:00", "trade", 6.0841, 200.0]
["2026-09-24T19:42:54.521580+00:00", "trade", 6.0841, 40.0]
["2026-09-24T19:42:54.523213+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:54.524370+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:55.237056+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:55.436555+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:55.519946+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:55.668595+00:00", "trade", 6.0906, 1.0]
["2026-09-24T19:42:55.768654+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:55.790530+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:56.460163+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:56.641922+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:56.759047+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:56.807608+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:56.943692+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:56.991342+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.167873+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.168329+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.220953+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.495627+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:42:57.496075+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.496082+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.496343+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.497110+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.497173+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.503605+00:00", "trade", 6.1, 8.0]
["2026-09-24T19:42:57.503706+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:42:57.540457+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:57.540526+00:00", "trade", 6.1, 13.0]
["2026-09-24T19:42:57.540559+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:57.540916+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:57.541220+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.541645+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:57.542406+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:42:57.591319+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:42:57.764097+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:00.132383+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:00.421945+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:00.579689+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:00.668385+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:43:00.669165+00:00", "trade", 6.095, 39.0]
["2026-09-24T19:43:00.669849+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:00.751263+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:00.932785+00:00", "trade", 6.1, 50.0]
["2026-09-24T19:43:00.933504+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:01.034395+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:01.252079+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:01.414384+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:01.916989+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:02.222600+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:02.223068+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:03.025351+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:03.055201+00:00", "trade", 6.0901, 10.0]
["2026-09-24T19:43:04.014301+00:00", "trade", 6.0844, 100.0]
["2026-09-24T19:43:04.146628+00:00", "trade", 6.0923, 3.0]
["2026-09-24T19:43:04.778166+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:05.075215+00:00", "trade", 6.0807, 20.0]
["2026-09-24T19:43:05.435446+00:00", "trade", 6.0807, 4.0]
["2026-09-24T19:43:06.115532+00:00", "trade", 6.0909, 11.0]
["2026-09-24T19:43:06.159735+00:00", "trade", 6.0967, 500.0]
["2026-09-24T19:43:06.355545+00:00", "trade", 6.096, 100.0]
["2026-09-24T19:43:06.545120+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:06.549208+00:00", "trade", 6.095, 449.0]
["2026-09-24T19:43:06.549686+00:00", "trade", 6.095, 329.0]
["2026-09-24T19:43:06.875483+00:00", "trade", 6.0811, 30.0]
["2026-09-24T19:43:06.876989+00:00", "trade", 6.095, 108.0]
["2026-09-24T19:43:06.877215+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:06.878192+00:00", "trade", 6.1, 108.0]
["2026-09-24T19:43:07.175758+00:00", "trade", 6.1, 97.0]
["2026-09-24T19:43:07.539002+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:08.897040+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:43:11.098694+00:00", "trade", 6.0999, 1.0]
["2026-09-24T19:43:11.099330+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:43:11.099331+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:43:11.099333+00:00", "trade", 6.095, 71.0]
["2026-09-24T19:43:11.099351+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:43:11.099384+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:43:11.099857+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:43:11.099859+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:43:11.100702+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:43:11.101218+00:00", "trade", 6.095, 170.0]
["2026-09-24T19:43:11.401064+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:43:11.911123+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:43:11.913831+00:00", "trade", 6.095, 772.0]
["2026-09-24T19:43:11.943992+00:00", "trade", 6.095, 63.0]
["2026-09-24T19:43:12.862264+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:13.576920+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:43:13.630536+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:14.500817+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:43:14.505728+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:14.588108+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:14.715730+00:00", "trade", 6.0813, 4.0]
["2026-09-24T19:43:15.270206+00:00", "trade", 6.0939, 15.0]
["2026-09-24T19:43:15.536421+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:43:15.537303+00:00", "trade", 6.095, 163.0]
["2026-09-24T19:43:15.541121+00:00", "trade", 6.09, 86.0]
["2026-09-24T19:43:15.541142+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:43:15.541142+00:00", "trade", 6.095, 1599.0]
["2026-09-24T19:43:15.541144+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:43:15.541145+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:43:15.541147+00:00", "trade", 6.095, 61.0]
["2026-09-24T19:43:15.541150+00:00", "trade", 6.09, 2300.0]
["2026-09-24T19:43:15.541152+00:00", "trade", 6.09, 260.0]
["2026-09-24T19:43:15.541154+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541154+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541157+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:43:15.541158+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:43:15.541161+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541179+00:00", "trade", 6.09, 800.0]
["2026-09-24T19:43:15.541181+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541184+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:43:15.541184+00:00", "trade", 6.09, 7.0]
["2026-09-24T19:43:15.541187+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541187+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:15.541192+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:15.541192+00:00", "trade", 6.09, 440.0]
["2026-09-24T19:43:15.541195+00:00", "trade", 6.09, 223.0]
["2026-09-24T19:43:15.541195+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:43:15.541200+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:15.541200+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:15.541202+00:00", "trade", 6.09, 45.0]
["2026-09-24T19:43:15.541202+00:00", "trade", 6.09, 4700.0]
["2026-09-24T19:43:15.541207+00:00", "trade", 6.09, 1023.0]
["2026-09-24T19:43:15.541292+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541299+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541306+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541319+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541326+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541332+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541363+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541377+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541379+00:00", "trade", 6.09, 261.0]
["2026-09-24T19:43:15.541380+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:43:15.541384+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541390+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541397+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541419+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:43:15.541419+00:00", "trade", 6.095, 627.0]
["2026-09-24T19:43:15.541423+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541423+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:43:15.541424+00:00", "trade", 6.09, 35.0]
["2026-09-24T19:43:15.541424+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541425+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541425+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541425+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541426+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:43:15.541429+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:43:15.541430+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:43:15.541430+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541431+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:43:15.541433+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541434+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541436+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541438+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541439+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:43:15.541440+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541443+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:43:15.541445+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541446+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541447+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541453+00:00", "trade", 6.09, 4.0]
["2026-09-24T19:43:15.541453+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541459+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541460+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541467+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541473+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541480+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541486+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541493+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541499+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541506+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541512+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541526+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541533+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541540+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541547+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541554+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541558+00:00", "trade", 6.09, 88.0]
["2026-09-24T19:43:15.541560+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541566+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541572+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541579+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541586+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541593+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541599+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541606+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541618+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541618+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541618+00:00", "trade", 6.09, 120.0]
["2026-09-24T19:43:15.541620+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541626+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541634+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541643+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541648+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541655+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541662+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541669+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541683+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541700+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:43:15.541703+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541709+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541713+00:00", "trade", 6.09, 88.0]
["2026-09-24T19:43:15.541716+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541724+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541731+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:43:15.541731+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541731+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541733+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:43:15.541733+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541737+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541739+00:00", "trade", 6.09, 25.0]
["2026-09-24T19:43:15.541739+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541740+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541758+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541764+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:43:15.541785+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541792+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:43:15.541792+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541795+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:43:15.541795+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541795+00:00", "trade", 6.09, 1500.0]
["2026-09-24T19:43:15.541799+00:00", "trade", 6.09, 800.0]
["2026-09-24T19:43:15.541799+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541803+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541804+00:00", "trade", 6.09, 1100.0]
["2026-09-24T19:43:15.541804+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.541806+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:43:15.541806+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541807+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541811+00:00", "trade", 6.09, 112.0]
["2026-09-24T19:43:15.541812+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541813+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541813+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:43:15.541813+00:00", "trade", 6.09, 550.0]
["2026-09-24T19:43:15.541818+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:43:15.541819+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541820+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:43:15.541821+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:15.541826+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541834+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541846+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541852+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541858+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541865+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541872+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541878+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541880+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:43:15.541893+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:43:15.541896+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.541920+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.541988+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542013+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542043+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542052+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542063+00:00", "trade", 6.09, 166.0]
["2026-09-24T19:43:15.542087+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542105+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542128+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542151+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542158+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542168+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542326+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542340+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542417+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542451+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542464+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542468+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542494+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542515+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542635+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542639+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542661+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542785+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542865+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.542892+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.543205+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.543279+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:43:15.543514+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.543776+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.543952+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.544230+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.544625+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.545217+00:00", "trade", 6.085, 35.0]
["2026-09-24T19:43:15.545567+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.546296+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.547163+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.549504+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.552143+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:15.552816+00:00", "trade", 6.09, 11.0]
["2026-09-24T19:43:15.554324+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.563144+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.563595+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.567764+00:00", "trade", 6.085, 77.0]
["2026-09-24T19:43:15.568219+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.568280+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.568309+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:15.579021+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:43:15.748483+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:15.748988+00:00", "trade", 6.085, 88.0]
["2026-09-24T19:43:15.751426+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:15.759143+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:43:15.822792+00:00", "trade", 6.0886, 167.0]
["2026-09-24T19:43:15.847998+00:00", "trade", 6.09, 216.0]
["2026-09-24T19:43:15.895521+00:00", "trade", 6.085, 203.0]
["2026-09-24T19:43:16.247166+00:00", "trade", 6.085, 202.0]
["2026-09-24T19:43:16.541521+00:00", "trade", 6.0876, 8.0]
["2026-09-24T19:43:16.541529+00:00", "trade", 6.0876, 1.0]
["2026-09-24T19:43:17.325702+00:00", "trade", 6.088, 20.0]
["2026-09-24T19:43:17.415034+00:00", "trade", 6.0825, 100.0]
["2026-09-24T19:43:18.553288+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:18.730750+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:19.038216+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:43:19.450695+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:20.008733+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:20.009150+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:20.073523+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:20.100063+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:20.187915+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:20.194962+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:20.455531+00:00", "trade", 6.08, 21.0]
["2026-09-24T19:43:20.880466+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:43:20.880467+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:43:20.880470+00:00", "trade", 6.085, 373.0]
["2026-09-24T19:43:20.880495+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:21.089439+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:21.129544+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:21.378358+00:00", "trade", 6.0865, 20.0]
["2026-09-24T19:43:22.068644+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:22.449232+00:00", "trade", 6.0865, 97.0]
["2026-09-24T19:43:22.589544+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:22.720027+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:22.721151+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:23.010280+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:23.101464+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:23.310513+00:00", "trade", 6.0899, 20.0]
["2026-09-24T19:43:23.331182+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:23.359340+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:23.720079+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:24.122421+00:00", "trade", 6.0915, 89.0]
["2026-09-24T19:43:24.449887+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:43:24.450035+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:43:24.510074+00:00", "trade", 6.0865, 20.0]
["2026-09-24T19:43:24.550699+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:24.555268+00:00", "trade", 6.0825, 10.0]
["2026-09-24T19:43:25.495445+00:00", "trade", 6.0914, 600.0]
["2026-09-24T19:43:25.500638+00:00", "trade", 6.0914, 100.0]
["2026-09-24T19:43:25.601638+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:25.601886+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:26.336138+00:00", "trade", 6.0869, 27.0]
["2026-09-24T19:43:26.718998+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:43:27.025273+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:27.457280+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:27.893775+00:00", "trade", 6.0869, 100.0]
["2026-09-24T19:43:28.467860+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:43:28.553072+00:00", "trade", 6.0881, 20.0]
["2026-09-24T19:43:28.664056+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:43:28.664060+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:43:28.763396+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:28.763468+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:28.764018+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:28.764176+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:28.765354+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:28.766036+00:00", "trade", 6.09, 58.0]
["2026-09-24T19:43:28.768298+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:28.777554+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:43:28.894567+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:28.955554+00:00", "trade", 6.0904, 200.0]
["2026-09-24T19:43:29.021403+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:43:29.021416+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:29.021431+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:43:29.021461+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:29.021474+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:29.021510+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:43:29.021645+00:00", "trade", 6.085, 157.0]
["2026-09-24T19:43:29.095696+00:00", "trade", 6.085, 188.0]
["2026-09-24T19:43:29.115157+00:00", "trade", 6.085, 216.0]
["2026-09-24T19:43:29.286417+00:00", "trade", 6.0834, 167.0]
["2026-09-24T19:43:29.635589+00:00", "trade", 6.0825, 21.0]
["2026-09-24T19:43:29.725979+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:43:29.725987+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:43:29.726455+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:29.726467+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:29.726484+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:29.726555+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:30.005119+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:31.523107+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:31.686921+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:31.738391+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:32.226297+00:00", "trade", 6.0912, 4.0]
["2026-09-24T19:43:32.258209+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:32.514157+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:32.783234+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:33.035914+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:33.186024+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:33.290820+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:33.337808+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:33.475843+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:43:33.804255+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:34.080427+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:34.790047+00:00", "trade", 6.0881, 1.0]
["2026-09-24T19:43:35.032755+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:36.342692+00:00", "trade", 6.087, 100.0]
["2026-09-24T19:43:36.416133+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:37.100608+00:00", "trade", 6.087, 100.0]
["2026-09-24T19:43:37.621967+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:38.725084+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:38.725093+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:43:38.725125+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:43:38.725199+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:43:38.725274+00:00", "trade", 6.085, 95.0]
["2026-09-24T19:43:38.725752+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:43:38.734673+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:38.786901+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:38.788230+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:38.789261+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:38.789304+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:38.789759+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:38.790062+00:00", "trade", 6.09, 73.0]
["2026-09-24T19:43:38.964646+00:00", "trade", 6.085, 223.0]
["2026-09-24T19:43:39.358473+00:00", "trade", 6.085, 61.0]
["2026-09-24T19:43:39.748181+00:00", "trade", 6.085, 142.0]
["2026-09-24T19:43:40.338468+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:40.549965+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:41.260641+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:42.020888+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:42.021382+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:42.021420+00:00", "trade", 6.085, 40.0]
["2026-09-24T19:43:42.021453+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:43:42.123727+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:42.124204+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:42.291980+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:44.099374+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:43:44.100504+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:44.915167+00:00", "trade", 6.0826, 100.0]
["2026-09-24T19:43:45.245542+00:00", "trade", 6.0858, 100.0]
["2026-09-24T19:43:46.492951+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:43:47.435117+00:00", "trade", 6.0832, 100.0]
["2026-09-24T19:43:48.816052+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:43:48.816725+00:00", "trade", 6.085, 6.0]
["2026-09-24T19:43:48.859115+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:48.859308+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:48.859979+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:48.860436+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:48.860904+00:00", "trade", 6.09, 70.0]
["2026-09-24T19:43:48.861181+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:43:48.975977+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:49.235277+00:00", "trade", 6.0908, 1.0]
["2026-09-24T19:43:50.034280+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:50.034746+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:50.996930+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:43:51.686645+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:51.860533+00:00", "trade", 6.0801, 100.0]
["2026-09-24T19:43:52.536797+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:52.767544+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:43:54.294816+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:43:55.679490+00:00", "trade", 6.0907, 1.0]
["2026-09-24T19:43:56.995886+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:43:56.996684+00:00", "trade", 6.085, 32.0]
["2026-09-24T19:43:57.044703+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:43:57.546878+00:00", "trade", 6.0907, 42.0]
["2026-09-24T19:43:57.548057+00:00", "trade", 6.0862, 25.0]
["2026-09-24T19:43:57.548701+00:00", "trade", 6.085, 4.0]
["2026-09-24T19:43:58.367585+00:00", "trade", 6.0899, 2000.0]
["2026-09-24T19:43:58.493712+00:00", "trade", 6.0899, 100.0]
["2026-09-24T19:43:59.362172+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:43:59.397607+00:00", "trade", 6.0833, 14.0]
["2026-09-24T19:43:59.966609+00:00", "trade", 6.085, 59.0]
["2026-09-24T19:44:01.225127+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:44:02.272411+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:02.397331+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:03.176693+00:00", "trade", 6.0889, 5.0]
["2026-09-24T19:44:03.177347+00:00", "trade", 6.085, 4.0]
["2026-09-24T19:44:03.178048+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:44:03.181107+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:03.230146+00:00", "trade", 6.09, 22.0]
["2026-09-24T19:44:03.230180+00:00", "trade", 6.09, 78.0]
["2026-09-24T19:44:03.230214+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:44:03.230233+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:03.230810+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:03.231531+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:03.231541+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:03.284278+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:04.037883+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:04.355234+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:04.496466+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:04.570995+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:04.826237+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:05.502173+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:44:05.502482+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:05.502542+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:44:05.544617+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:05.902739+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:05.903559+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:05.978319+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:06.321636+00:00", "trade", 6.0861, 100.0]
["2026-09-24T19:44:06.382288+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:06.681626+00:00", "trade", 6.0837, 200.0]
["2026-09-24T19:44:06.694055+00:00", "trade", 6.084, 200.0]
["2026-09-24T19:44:06.796176+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:44:08.232252+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:09.267086+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:44:09.267776+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:44:09.267937+00:00", "trade", 6.08, 22.0]
["2026-09-24T19:44:10.216497+00:00", "trade", 6.0895, 11.0]
["2026-09-24T19:44:10.432226+00:00", "trade", 6.0881, 100.0]
["2026-09-24T19:44:10.532521+00:00", "trade", 6.0843, 1000.0]
["2026-09-24T19:44:11.230895+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:12.407957+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:13.062162+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:44:13.234786+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:13.905074+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:44:13.905421+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:44:13.905733+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:44:13.906264+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:44:13.906631+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:44:13.906759+00:00", "trade", 6.085, 184.0]
["2026-09-24T19:44:13.909531+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:44:13.910282+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:15.275636+00:00", "trade", 6.0909, 4.0]
["2026-09-24T19:44:15.309032+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:15.668783+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:15.669243+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:16.211749+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:16.639226+00:00", "trade", 6.0881, 2.0]
["2026-09-24T19:44:16.639889+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:44:16.990260+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:17.283534+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:17.911562+00:00", "trade", 6.0881, 100.0]
["2026-09-24T19:44:17.996254+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:18.385943+00:00", "trade", 6.0882, 242.0]
["2026-09-24T19:44:18.391433+00:00", "trade", 6.088, 230.0]
["2026-09-24T19:44:18.394645+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:44:18.521626+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:18.521907+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:18.573032+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:18.807280+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:18.876005+00:00", "trade", 6.0837, 300.0]
["2026-09-24T19:44:18.881827+00:00", "trade", 6.0837, 100.0]
["2026-09-24T19:44:18.883418+00:00", "trade", 6.0837, 400.0]
["2026-09-24T19:44:19.084454+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:19.084927+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:19.085394+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:21.242566+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:21.243475+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:44:21.323645+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:44:21.439631+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:21.502914+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:21.503374+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:21.852798+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:22.394843+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:44:22.395535+00:00", "trade", 6.085, 5.0]
["2026-09-24T19:44:23.134462+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:44:23.134471+00:00", "trade", 6.09, 11.0]
["2026-09-24T19:44:23.134909+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:23.134919+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:23.139721+00:00", "trade", 6.085, 32.0]
["2026-09-24T19:44:23.140094+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:44:23.141254+00:00", "trade", 6.089, 290.0]
["2026-09-24T19:44:23.433070+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:23.434231+00:00", "trade", 6.085, 19.0]
["2026-09-24T19:44:25.063269+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:44:26.444912+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:26.445100+00:00", "trade", 6.09, 256.0]
["2026-09-24T19:44:26.975102+00:00", "trade", 6.0883, 27.0]
["2026-09-24T19:44:27.142578+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:27.926370+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:28.251800+00:00", "trade", 6.0906, 37.0]
["2026-09-24T19:44:28.257073+00:00", "trade", 6.0866, 6.0]
["2026-09-24T19:44:28.257125+00:00", "trade", 6.0873, 14.0]
["2026-09-24T19:44:28.257178+00:00", "trade", 6.0902, 28.0]
["2026-09-24T19:44:28.257873+00:00", "trade", 6.085, 11.0]
["2026-09-24T19:44:28.259548+00:00", "trade", 6.085, 52.0]
["2026-09-24T19:44:28.264800+00:00", "trade", 6.085, 53.0]
["2026-09-24T19:44:29.365263+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:44:29.540792+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:29.589287+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:29.790495+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:29.841247+00:00", "trade", 6.085, 27.0]
["2026-09-24T19:44:29.841932+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:29.978883+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:29.984723+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:30.265386+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:31.565134+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:31.569204+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:31.804845+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:32.226487+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:44:32.231784+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:32.231798+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:32.238541+00:00", "trade", 6.0872, 4.0]
["2026-09-24T19:44:32.407272+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:32.488181+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:32.546499+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:32.702445+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:33.760497+00:00", "trade", 6.0837, 300.0]
["2026-09-24T19:44:33.761433+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:33.762248+00:00", "trade", 6.08, 114.0]
["2026-09-24T19:44:33.763020+00:00", "trade", 6.08, 165.0]
["2026-09-24T19:44:33.764155+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:33.764255+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:44:33.764609+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:34.221646+00:00", "trade", 6.0887, 100.0]
["2026-09-24T19:44:36.941329+00:00", "trade", 6.09, 23.0]
["2026-09-24T19:44:36.941363+00:00", "trade", 6.09, 77.0]
["2026-09-24T19:44:36.941505+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:36.942122+00:00", "trade", 6.085, 21.0]
["2026-09-24T19:44:36.942222+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:36.942561+00:00", "trade", 6.09, 86.0]
["2026-09-24T19:44:36.944864+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:37.834020+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:44:37.834042+00:00", "trade", 6.08, 2.0]
["2026-09-24T19:44:37.834160+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:44:37.930952+00:00", "trade", 6.0834, 200.0]
["2026-09-24T19:44:37.984853+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:37.986161+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:39.080467+00:00", "trade", 6.0903, 1.0]
["2026-09-24T19:44:41.139338+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:41.139872+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:41.385324+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:41.980135+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:41.980595+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:41.980702+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:44:42.406157+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:44:42.688806+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:42.806471+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:44:42.956584+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:44:42.957309+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:44:43.253828+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:43.873122+00:00", "trade", 6.09, 258.0]
["2026-09-24T19:44:43.873496+00:00", "trade", 6.085, 14.0]
["2026-09-24T19:44:43.873512+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:44:43.873551+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:43.875707+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:43.876383+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:45.189901+00:00", "trade", 6.0887, 29.0]
["2026-09-24T19:44:45.216785+00:00", "trade", 6.085, 268.0]
["2026-09-24T19:44:45.313167+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:45.445420+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:45.494301+00:00", "trade", 6.085, 107.0]
["2026-09-24T19:44:45.607416+00:00", "trade", 6.085, 14.0]
["2026-09-24T19:44:45.648648+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:45.874704+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:45.907194+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:46.192425+00:00", "trade", 6.085, 160.0]
["2026-09-24T19:44:46.296363+00:00", "trade", 6.085, 40.0]
["2026-09-24T19:44:46.297701+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:46.298613+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:46.797879+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:44:47.229176+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:47.261027+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:47.874786+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:44:47.875567+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:44:48.190957+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:48.191735+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:48.192195+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:48.362582+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:44:48.363722+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:48.992091+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:48.992533+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:49.590943+00:00", "trade", 6.0888, 200.0]
["2026-09-24T19:44:49.608089+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:44:49.875747+00:00", "trade", 6.0838, 100.0]
["2026-09-24T19:44:50.003603+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:50.004954+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:51.807428+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:44:52.005007+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:44:52.475626+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:52.682218+00:00", "trade", 6.085, 13.0]
["2026-09-24T19:44:54.005226+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:44:54.006823+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:54.007927+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:54.016180+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:44:54.042802+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:54.043262+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:54.276406+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:54.407074+00:00", "trade", 6.12, 500.0]
["2026-09-24T19:44:55.272434+00:00", "trade", 6.085, 24.0]
["2026-09-24T19:44:55.272436+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:44:55.273193+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:55.276267+00:00", "trade", 6.09, 41.0]
["2026-09-24T19:44:55.283205+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:44:55.489488+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:44:55.584867+00:00", "trade", 6.085, 18.0]
["2026-09-24T19:44:55.584905+00:00", "trade", 6.08, 18.0]
["2026-09-24T19:44:55.584914+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:44:55.584949+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:55.584962+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:55.584984+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:44:55.585001+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:55.585027+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:44:55.585041+00:00", "trade", 6.08, 16.0]
["2026-09-24T19:44:55.585066+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:44:55.585111+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:44:55.585148+00:00", "trade", 6.085, 16.0]
["2026-09-24T19:44:55.670967+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:44:55.690302+00:00", "trade", 6.087, 1.0]
["2026-09-24T19:44:56.593042+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:56.594184+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:57.152061+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:57.152511+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:57.520640+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:57.521105+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:57.751312+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:58.055264+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:58.055954+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:58.126212+00:00", "trade", 6.0888, 100.0]
["2026-09-24T19:44:58.163707+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:58.207375+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:58.428667+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:44:59.228779+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:44:59.944432+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:44:59.995770+00:00", "trade", 6.0834, 98.0]
["2026-09-24T19:44:59.996137+00:00", "trade", 6.0834, 1.0]
["2026-09-24T19:45:00.029244+00:00", "trade", 6.085, 26.0]
["2026-09-24T19:45:00.032643+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:00.091680+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:00.092522+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:01.230420+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:01.230884+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:01.763240+00:00", "trade", 6.085, 157.0]
["2026-09-24T19:45:01.763249+00:00", "trade", 6.08, 157.0]
["2026-09-24T19:45:01.763296+00:00", "trade", 6.08, 105.0]
["2026-09-24T19:45:01.763313+00:00", "trade", 6.085, 15.0]
["2026-09-24T19:45:01.763321+00:00", "trade", 6.085, 105.0]
["2026-09-24T19:45:01.763333+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:45:01.763504+00:00", "trade", 6.085, 197.0]
["2026-09-24T19:45:01.765799+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:45:01.780599+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:01.823809+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:45:01.881778+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:01.931704+00:00", "trade", 6.0898, 39.0]
["2026-09-24T19:45:01.932112+00:00", "trade", 6.0867, 30.0]
["2026-09-24T19:45:01.962467+00:00", "trade", 6.0861, 41.0]
["2026-09-24T19:45:01.962832+00:00", "trade", 6.0861, 1.0]
["2026-09-24T19:45:01.982209+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:02.087293+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:45:02.087786+00:00", "trade", 6.085, 24.0]
["2026-09-24T19:45:02.118841+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:02.178728+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:02.660654+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:02.669744+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:02.816821+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:45:02.856377+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:03.013619+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:45:03.476677+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:45:03.603532+00:00", "trade", 6.0888, 34.0]
["2026-09-24T19:45:03.919325+00:00", "trade", 6.0833, 56.0]
["2026-09-24T19:45:03.919690+00:00", "trade", 6.0833, 1.0]
["2026-09-24T19:45:04.375799+00:00", "trade", 6.085, 50.0]
["2026-09-24T19:45:05.008903+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.414969+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.526748+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754389+00:00", "trade", 6.085, 1599.0]
["2026-09-24T19:45:05.754390+00:00", "trade", 6.085, 401.0]
["2026-09-24T19:45:05.754405+00:00", "trade", 6.08, 600.0]
["2026-09-24T19:45:05.754411+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.754413+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.754425+00:00", "trade", 6.08, 400.0]
["2026-09-24T19:45:05.754429+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:45:05.754431+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.754433+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754436+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.754440+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754443+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:45:05.754444+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:05.754445+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:05.754446+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754448+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:05.754450+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:45:05.754454+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754460+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754467+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754473+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754480+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754498+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754503+00:00", "trade", 6.08, 45.0]
["2026-09-24T19:45:05.754504+00:00", "trade", 6.08, 45.0]
["2026-09-24T19:45:05.754506+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:05.754506+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754507+00:00", "trade", 6.08, 45.0]
["2026-09-24T19:45:05.754511+00:00", "trade", 6.08, 400.0]
["2026-09-24T19:45:05.754511+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:45:05.754514+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:05.754514+00:00", "trade", 6.08, 2300.0]
["2026-09-24T19:45:05.754535+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:05.754536+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:45:05.754542+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754632+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754633+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754638+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754645+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754651+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754658+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754664+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754671+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754678+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754691+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754711+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754718+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754724+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754737+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754743+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754747+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754757+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:45:05.754757+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754764+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754767+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754772+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754779+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754783+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754789+00:00", "trade", 6.08, 89.0]
["2026-09-24T19:45:05.754792+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754799+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754819+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754824+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.754834+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754852+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754876+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.754877+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:45:05.754878+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:45:05.754878+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754903+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754915+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754927+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754972+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754980+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.754989+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755025+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755108+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.755109+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755150+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755152+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755163+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755221+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755226+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755231+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755320+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755497+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755585+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755598+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755674+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755742+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755792+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.755876+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.756561+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.756943+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.757346+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.757355+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.757802+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.758044+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.758328+00:00", "trade", 6.08, 3.0]
["2026-09-24T19:45:05.758481+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.764524+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.777902+00:00", "trade", 6.08, 240.0]
["2026-09-24T19:45:05.783411+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:45:05.783777+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.783805+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.799838+00:00", "trade", 6.08, 5.0]
["2026-09-24T19:45:05.800620+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:05.877467+00:00", "trade", 6.0832, 163.0]
["2026-09-24T19:45:05.950737+00:00", "trade", 6.081, 219.0]
["2026-09-24T19:45:05.994874+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.040822+00:00", "trade", 6.08, 57.0]
["2026-09-24T19:45:06.111761+00:00", "trade", 6.08, 173.0]
["2026-09-24T19:45:06.154254+00:00", "trade", 6.0801, 330.0]
["2026-09-24T19:45:06.179763+00:00", "trade", 6.08, 105.0]
["2026-09-24T19:45:06.264887+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.265358+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.316523+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.316978+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.538987+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539055+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539125+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539509+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539533+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539787+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539794+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.539890+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.540243+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.540254+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.541237+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.548885+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.549332+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.674998+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:06.677440+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:06.757433+00:00", "trade", 6.085, 45.0]
["2026-09-24T19:45:06.975254+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:07.001726+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:07.183969+00:00", "trade", 6.0887, 20.0]
["2026-09-24T19:45:07.190368+00:00", "trade", 6.0821, 21.0]
["2026-09-24T19:45:07.574885+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:07.613253+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:07.619378+00:00", "trade", 6.08, 3500.0]
["2026-09-24T19:45:08.908291+00:00", "trade", 6.0801, 100.0]
["2026-09-24T19:45:08.917431+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:08.958988+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:11.075773+00:00", "trade", 6.0891, 13.0]
["2026-09-24T19:45:11.435751+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:11.523775+00:00", "trade", 6.0891, 5.0]
["2026-09-24T19:45:11.524558+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:11.838111+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:12.300721+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:12.357122+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:12.391404+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:12.769147+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:45:12.952031+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:12.965054+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:13.056952+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:13.078201+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:13.975406+00:00", "trade", 6.0837, 7.0]
["2026-09-24T19:45:13.980724+00:00", "trade", 6.0837, 1.0]
["2026-09-24T19:45:15.175604+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:15.177669+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:15.564072+00:00", "trade", 6.0824, 2.0]
["2026-09-24T19:45:16.010364+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:16.010831+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:16.014730+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:16.015867+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:16.284380+00:00", "trade", 6.08, 5.0]
["2026-09-24T19:45:16.436843+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:17.892355+00:00", "trade", 6.0887, 32.0]
["2026-09-24T19:45:18.371157+00:00", "trade", 6.0801, 50.0]
["2026-09-24T19:45:19.159681+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:19.304043+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:19.467602+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:20.274828+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:20.350743+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:20.418334+00:00", "trade", 6.08, 195.0]
["2026-09-24T19:45:20.418334+00:00", "trade", 6.08, 5.0]
["2026-09-24T19:45:20.418735+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:20.418926+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:20.419719+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:20.520157+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:21.473554+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:21.781522+00:00", "trade", 6.0801, 5000.0]
["2026-09-24T19:45:21.782234+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:21.862856+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:45:22.371356+00:00", "trade", 6.0877, 1.0]
["2026-09-24T19:45:22.550206+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:22.757440+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:23.524224+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:23.542541+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:25.013472+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:45:25.672662+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:45:25.673315+00:00", "trade", 6.085, 39.0]
["2026-09-24T19:45:25.673463+00:00", "trade", 6.085, 27.0]
["2026-09-24T19:45:25.728826+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:25.763182+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:45:25.766891+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:26.016517+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:26.349316+00:00", "trade", 6.084, 1.0]
["2026-09-24T19:45:27.127183+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:27.528847+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:27.653394+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:28.173962+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:28.226188+00:00", "trade", 6.0814, 100.0]
["2026-09-24T19:45:28.515341+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:28.943376+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:28.987458+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:45:29.045036+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:29.525911+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:30.176069+00:00", "trade", 6.083, 500.0]
["2026-09-24T19:45:30.299705+00:00", "trade", 6.09, 6.0]
["2026-09-24T19:45:30.299714+00:00", "trade", 6.085, 6.0]
["2026-09-24T19:45:30.301386+00:00", "trade", 6.0851, 6.0]
["2026-09-24T19:45:30.334338+00:00", "trade", 6.09, 9.0]
["2026-09-24T19:45:30.431970+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:31.033678+00:00", "trade", 6.0817, 5000.0]
["2026-09-24T19:45:31.317374+00:00", "trade", 6.0817, 1.0]
["2026-09-24T19:45:32.178275+00:00", "trade", 6.0886, 28.0]
["2026-09-24T19:45:32.249780+00:00", "trade", 6.0815, 4.0]
["2026-09-24T19:45:32.290175+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:45:32.679678+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:32.680200+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:32.680217+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:33.345758+00:00", "trade", 6.0887, 100.0]
["2026-09-24T19:45:34.019252+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.141274+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.581333+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.597293+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.736986+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.768978+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.770007+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.770889+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:35.854421+00:00", "trade", 6.0867, 1.0]
["2026-09-24T19:45:37.168775+00:00", "trade", 6.0886, 100.0]
["2026-09-24T19:45:37.410970+00:00", "trade", 6.0838, 100.0]
["2026-09-24T19:45:38.061727+00:00", "trade", 6.0886, 400.0]
["2026-09-24T19:45:38.458995+00:00", "trade", 6.0857, 23.0]
["2026-09-24T19:45:39.549291+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:39.549869+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:41.263621+00:00", "trade", 6.085, 220.0]
["2026-09-24T19:45:41.976201+00:00", "trade", 6.0828, 200.0]
["2026-09-24T19:45:42.403720+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:42.833595+00:00", "trade", 6.0824, 100.0]
["2026-09-24T19:45:43.088537+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:43.090864+00:00", "trade", 6.085, 6.0]
["2026-09-24T19:45:43.090873+00:00", "trade", 6.09, 6.0]
["2026-09-24T19:45:43.140046+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:45.581387+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:45:45.901878+00:00", "trade", 6.0886, 39.0]
["2026-09-24T19:45:46.309491+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:46.424663+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:46.425256+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:47.372715+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:47.473395+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:48.053727+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:48.274690+00:00", "trade", 6.0889, 500.0]
["2026-09-24T19:45:49.773882+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:49.775040+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:51.830390+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:45:52.449750+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:52.541702+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:52.696338+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:45:52.706137+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:53.536384+00:00", "trade", 6.0833, 100.0]
["2026-09-24T19:45:53.964858+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:54.562373+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:45:54.802748+00:00", "trade", 6.085, 55.0]
["2026-09-24T19:45:55.259820+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:45:55.701285+00:00", "trade", 6.0811, 1.0]
["2026-09-24T19:45:55.875068+00:00", "trade", 6.0838, 100.0]
["2026-09-24T19:45:58.084493+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:45:59.095512+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:45:59.654791+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:45:59.726916+00:00", "trade", 6.0886, 37.0]
["2026-09-24T19:45:59.977906+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.096996+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.109850+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.386947+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.387392+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.489033+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.585331+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.686648+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.729185+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.730545+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:00.732550+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:46:00.790406+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:46:01.216400+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:46:01.217246+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:46:01.217342+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:46:01.217374+00:00", "trade", 6.09, 120.0]
["2026-09-24T19:46:01.217570+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:46:01.242611+00:00", "trade", 6.085, 16.0]
["2026-09-24T19:46:01.242613+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:46:01.242614+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:46:01.843721+00:00", "trade", 6.0886, 100.0]
["2026-09-24T19:46:01.928049+00:00", "trade", 6.0817, 163.0]
["2026-09-24T19:46:01.951367+00:00", "trade", 6.0817, 1.0]
["2026-09-24T19:46:02.751493+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:02.752185+00:00", "trade", 6.085, 500.0]
["2026-09-24T19:46:02.752529+00:00", "trade", 6.085, 1400.0]
["2026-09-24T19:46:02.762559+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:46:02.802246+00:00", "trade", 6.085, 1200.0]
["2026-09-24T19:46:03.567542+00:00", "trade", 6.0822, 2.0]
["2026-09-24T19:46:05.499684+00:00", "trade", 6.0877, 271.0]
["2026-09-24T19:46:05.500606+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:46:06.254165+00:00", "trade", 6.0899, 100.0]
["2026-09-24T19:46:06.336597+00:00", "trade", 6.0839, 10.0]
["2026-09-24T19:46:06.380283+00:00", "trade", 6.0853, 20.0]
["2026-09-24T19:46:06.406699+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:46:06.406730+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:46:07.086545+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:07.567720+00:00", "trade", 6.085, 5.0]
["2026-09-24T19:46:07.978377+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:08.300469+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:08.753670+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:10.739204+00:00", "trade", 6.085, 39.0]
["2026-09-24T19:46:10.740067+00:00", "trade", 6.085, 38.0]
["2026-09-24T19:46:10.740198+00:00", "trade", 6.08, 35.0]
["2026-09-24T19:46:12.777088+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:46:13.036054+00:00", "trade", 6.0824, 3.0]
["2026-09-24T19:46:13.492502+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:13.675374+00:00", "trade", 6.0824, 1.0]
["2026-09-24T19:46:14.144032+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:46:14.144052+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:46:14.327349+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:46:16.137152+00:00", "trade", 6.0886, 32.0]
["2026-09-24T19:46:17.290874+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:46:17.290905+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:46:17.870207+00:00", "trade", 6.0818, 15.0]
["2026-09-24T19:46:17.870567+00:00", "trade", 6.0818, 1.0]
["2026-09-24T19:46:19.403008+00:00", "trade", 6.085, 41.0]
["2026-09-24T19:46:19.499400+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:46:20.736409+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:46:24.649149+00:00", "trade", 6.085, 120.0]
["2026-09-24T19:46:24.649808+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:46:25.551502+00:00", "trade", 6.0801, 1.0]
["2026-09-24T19:46:26.298101+00:00", "trade", 6.09, 376.0]
["2026-09-24T19:46:26.377796+00:00", "trade", 6.085, 50.0]
["2026-09-24T19:46:26.380390+00:00", "trade", 6.0839, 100.0]
["2026-09-24T19:46:26.387773+00:00", "trade", 6.0839, 100.0]
["2026-09-24T19:46:26.389775+00:00", "trade", 6.0839, 100.0]
["2026-09-24T19:46:28.046790+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:28.559441+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:28.690709+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:30.263213+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:30.263297+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:30.263826+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:30.268662+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:46:30.269063+00:00", "trade", 6.085, 19.0]
["2026-09-24T19:46:30.269430+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:30.269745+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:30.945522+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:31.765451+00:00", "trade", 6.0838, 8.0]
["2026-09-24T19:46:31.905147+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:32.235717+00:00", "trade", 6.0832, 127.0]
["2026-09-24T19:46:32.241722+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:46:32.260977+00:00", "trade", 6.0855, 5.0]
["2026-09-24T19:46:32.581803+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.079974+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:46:33.080689+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.080729+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.190778+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.191218+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.193385+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.386638+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.495869+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:46:33.495913+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:46:33.495923+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:46:33.495943+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:46:33.495957+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:46:33.495966+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:46:33.496114+00:00", "trade", 6.085, 80.0]
["2026-09-24T19:46:33.736392+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:33.740667+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:37.316870+00:00", "trade", 6.08, 163.0]
["2026-09-24T19:46:37.339132+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:46:37.553416+00:00", "trade", 6.0867, 2.0]
["2026-09-24T19:46:37.820436+00:00", "trade", 6.0819, 2000.0]
["2026-09-24T19:46:37.921738+00:00", "trade", 6.0887, 100.0]
["2026-09-24T19:46:39.250707+00:00", "trade", 6.08, 12.0]
["2026-09-24T19:46:39.361852+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:39.377845+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:40.440230+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:46:40.469379+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:46:41.362903+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:46:41.803704+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:46:42.294135+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:42.942774+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:46:43.367228+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:43.665376+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:43.699109+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:43.943369+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:44.166718+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:44.269069+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:44.555938+00:00", "trade", 6.0886, 55.0]
["2026-09-24T19:46:45.006576+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:46:45.247531+00:00", "trade", 6.08, 40.0]
["2026-09-24T19:46:45.247810+00:00", "trade", 6.08, 60.0]
["2026-09-24T19:46:45.247818+00:00", "trade", 6.08, 40.0]
["2026-09-24T19:46:45.247930+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:45.250485+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:45.385570+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:46.020135+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:46:46.332209+00:00", "trade", 6.08, 18.0]
["2026-09-24T19:46:46.965957+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:46:47.123235+00:00", "trade", 6.0886, 100.0]
["2026-09-24T19:46:47.499974+00:00", "trade", 6.0841, 31.0]
["2026-09-24T19:46:48.552131+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:49.039821+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:49.735237+00:00", "trade", 6.0839, 100.0]
["2026-09-24T19:46:49.894463+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:46:50.389592+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:50.542257+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:50.798327+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:51.044942+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:51.968970+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:46:52.048833+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:52.213312+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:52.293115+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:52.400214+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:52.640389+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:52.885895+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:53.601524+00:00", "trade", 6.0886, 20.0]
["2026-09-24T19:46:53.602374+00:00", "trade", 6.085, 48.0]
["2026-09-24T19:46:53.602582+00:00", "trade", 6.085, 34.0]
["2026-09-24T19:46:54.480783+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:46:54.537690+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:46:55.712438+00:00", "trade", 6.0844, 1.0]
["2026-09-24T19:46:55.949173+00:00", "trade", 6.08, 1000.0]
["2026-09-24T19:46:56.330043+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:46:56.330047+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:46:56.330049+00:00", "trade", 6.08, 80.0]
["2026-09-24T19:46:56.330295+00:00", "trade", 6.08, 60.0]
["2026-09-24T19:46:56.330506+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.330516+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.330533+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.330541+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.330676+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.333093+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.391727+00:00", "trade", 6.0841, 30.0]
["2026-09-24T19:46:56.395386+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:56.398235+00:00", "trade", 6.0841, 18.0]
["2026-09-24T19:46:56.842911+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:46:58.239978+00:00", "trade", 6.085, 1000.0]
["2026-09-24T19:46:59.351259+00:00", "trade", 6.0886, 100.0]
["2026-09-24T19:47:03.383958+00:00", "trade", 6.08, 1000.0]
["2026-09-24T19:47:03.383968+00:00", "trade", 6.0801, 1000.0]
["2026-09-24T19:47:03.384089+00:00", "trade", 6.0801, 450.0]
["2026-09-24T19:47:03.384676+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:03.384707+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:03.561155+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:03.561600+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:05.203735+00:00", "trade", 6.085, 5.0]
["2026-09-24T19:47:05.261679+00:00", "trade", 6.0885, 46.0]
["2026-09-24T19:47:05.524868+00:00", "trade", 6.0801, 1000.0]
["2026-09-24T19:47:06.653626+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:08.256232+00:00", "trade", 6.0839, 700.0]
["2026-09-24T19:47:08.477453+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:08.554265+00:00", "trade", 6.08, 2.0]
["2026-09-24T19:47:09.057637+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:09.596094+00:00", "trade", 6.0839, 14.0]
["2026-09-24T19:47:10.064617+00:00", "trade", 6.09, 18.0]
["2026-09-24T19:47:10.789289+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:10.859700+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:11.546162+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:11.815204+00:00", "trade", 6.0825, 500.0]
["2026-09-24T19:47:11.938696+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:11.941333+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:47:11.971427+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:47:12.217216+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:12.368884+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:12.546650+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:14.755638+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:15.171457+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:15.176561+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:47:15.280635+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:15.281090+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:15.534612+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:16.128731+00:00", "trade", 6.085, 50.0]
["2026-09-24T19:47:16.131500+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:47:17.911623+00:00", "trade", 6.0885, 100.0]
["2026-09-24T19:47:17.989498+00:00", "trade", 6.09, 8.0]
["2026-09-24T19:47:17.990023+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:17.994590+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.350658+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.351135+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.457835+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.669330+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.776595+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.793338+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:18.944174+00:00", "trade", 6.0845, 100.0]
["2026-09-24T19:47:19.021728+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:19.194895+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:19.238243+00:00", "trade", 6.0885, 43.0]
["2026-09-24T19:47:19.323089+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:19.323556+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:19.588999+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:47:22.152372+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:22.915169+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:47:22.915292+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:47:22.918821+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:47:23.583795+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:23.805313+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:23.806012+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:24.117157+00:00", "trade", 6.0865, 6.0]
["2026-09-24T19:47:24.378919+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:47:25.294769+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:47:26.400760+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:47:26.529016+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:26.574978+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:26.601306+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:26.780991+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:47:27.335755+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:27.520290+00:00", "trade", 6.0823, 8.0]
["2026-09-24T19:47:27.798003+00:00", "trade", 6.0853, 100.0]
["2026-09-24T19:47:27.839533+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:47:28.030658+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:29.213716+00:00", "trade", 6.085, 63.0]
["2026-09-24T19:47:29.214390+00:00", "trade", 6.085, 40.0]
["2026-09-24T19:47:29.217886+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:29.515863+00:00", "trade", 6.0832, 2.0]
["2026-09-24T19:47:29.678451+00:00", "trade", 6.085, 30.0]
["2026-09-24T19:47:29.729811+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:29.849578+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:29.853126+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:47:30.281802+00:00", "trade", 6.085, 55.0]
["2026-09-24T19:47:30.559235+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:30.664112+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:31.330064+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:31.568467+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:31.752215+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:32.272210+00:00", "trade", 6.0826, 5.0]
["2026-09-24T19:47:32.299332+00:00", "trade", 6.0821, 88.0]
["2026-09-24T19:47:32.662202+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:32.827219+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:33.080552+00:00", "trade", 6.0826, 13.0]
["2026-09-24T19:47:33.104295+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:33.250853+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:47:33.385136+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:33.880632+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:34.548072+00:00", "trade", 6.0864, 48.0]
["2026-09-24T19:47:34.762340+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:35.044393+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:35.080225+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:35.263036+00:00", "trade", 6.085, 25.0]
["2026-09-24T19:47:35.495567+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:35.496112+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:35.617811+00:00", "trade", 6.0835, 400.0]
["2026-09-24T19:47:35.983985+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:36.440124+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:36.457435+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:36.589190+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:47:36.620030+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:37.164084+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:37.254674+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:47:37.361942+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:37.362454+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:37.848350+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:37.997872+00:00", "trade", 6.0801, 34.0]
["2026-09-24T19:47:38.182936+00:00", "trade", 6.0864, 200.0]
["2026-09-24T19:47:38.592322+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:47:38.795200+00:00", "trade", 6.085, 400.0]
["2026-09-24T19:47:38.814597+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:38.817520+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:39.213258+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:47:40.147953+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:47:40.759188+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:47:40.759223+00:00", "trade", 6.085, 5.0]
["2026-09-24T19:47:40.759231+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:47:40.759240+00:00", "trade", 6.085, 11.0]
["2026-09-24T19:47:40.759248+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:47:41.026171+00:00", "trade", 6.0825, 29.0]
["2026-09-24T19:47:42.503564+00:00", "trade", 6.0825, 12.0]
["2026-09-24T19:47:43.470818+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:47:43.769834+00:00", "trade", 6.0864, 21.0]
["2026-09-24T19:47:44.332159+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:47:44.434710+00:00", "trade", 6.0863, 42.0]
["2026-09-24T19:47:45.630360+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:47:45.937152+00:00", "trade", 6.085, 40.0]
["2026-09-24T19:47:46.034833+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:46.349576+00:00", "trade", 6.085, 12.0]
["2026-09-24T19:47:46.566549+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:47:47.771643+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:47:48.169071+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:49.271488+00:00", "trade", 6.085, 29.0]
["2026-09-24T19:47:49.540626+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:51.302276+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:51.348546+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:52.155558+00:00", "trade", 6.0835, 200.0]
["2026-09-24T19:47:52.255434+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:47:53.455891+00:00", "trade", 6.0849, 100.0]
["2026-09-24T19:47:53.730593+00:00", "trade", 6.0899, 100.0]
["2026-09-24T19:47:54.010037+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:54.481489+00:00", "trade", 6.085, 40.0]
["2026-09-24T19:47:55.004151+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:47:55.384519+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:55.386315+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:55.506086+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:55.723554+00:00", "trade", 6.0825, 2.0]
["2026-09-24T19:47:55.842303+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:47:55.860493+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:55.996464+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:56.007070+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:56.782855+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:56.892609+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.001459+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.117411+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.525666+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.566171+00:00", "trade", 6.0862, 31.0]
["2026-09-24T19:47:57.628382+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.642005+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.766856+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.805766+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:57.933872+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:58.003954+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:58.182327+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:58.303757+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:58.549736+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:59.030697+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:59.159004+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:59.290481+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:47:59.684273+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:00.031046+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:00.159803+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:01.859679+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:48:01.860375+00:00", "trade", 6.085, 66.0]
["2026-09-24T19:48:02.735670+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:48:03.558113+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:48:04.574565+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:04.653478+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:04.780691+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:04.982503+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:48:05.896522+00:00", "trade", 6.084, 11.0]
["2026-09-24T19:48:05.916669+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:48:07.567148+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:07.698981+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:07.752824+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:07.754191+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:07.900429+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:08.014489+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:08.032385+00:00", "trade", 6.0801, 1000.0]
["2026-09-24T19:48:08.298671+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:08.872328+00:00", "trade", 6.0859, 100.0]
["2026-09-24T19:48:09.230377+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:09.687479+00:00", "trade", 6.085, 1000.0]
["2026-09-24T19:48:09.688427+00:00", "trade", 6.085, 37.0]
["2026-09-24T19:48:10.075330+00:00", "trade", 6.085, 48.0]
["2026-09-24T19:48:10.820685+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:11.063562+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:11.187808+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:11.195079+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:11.260205+00:00", "trade", 6.0859, 30.0]
["2026-09-24T19:48:11.320271+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:12.181880+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:12.222311+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:13.343895+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:13.781195+00:00", "trade", 6.085, 12.0]
["2026-09-24T19:48:13.781228+00:00", "trade", 6.08, 12.0]
["2026-09-24T19:48:13.781261+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:48:13.781293+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:48:14.485208+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:16.010974+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:16.946353+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:48:18.041557+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:18.564642+00:00", "trade", 6.0899, 100.0]
["2026-09-24T19:48:18.907289+00:00", "trade", 6.085, 8.0]
["2026-09-24T19:48:19.688503+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:19.688504+00:00", "trade", 6.08, 284.0]
["2026-09-24T19:48:19.688506+00:00", "trade", 6.08, 16.0]
["2026-09-24T19:48:19.689220+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:19.690057+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:19.691223+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:19.692105+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:19.694678+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:48:20.416234+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:48:20.417142+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:20.417930+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:21.005122+00:00", "trade", 6.08, 1000.0]
["2026-09-24T19:48:21.324982+00:00", "trade", 6.08, 19.0]
["2026-09-24T19:48:21.325042+00:00", "trade", 6.08, 174.0]
["2026-09-24T19:48:21.325771+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:21.566565+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:21.582182+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:21.690442+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:23.573988+00:00", "trade", 6.0809, 1000.0]
["2026-09-24T19:48:23.580692+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:48:23.894323+00:00", "trade", 6.0826, 9.0]
["2026-09-24T19:48:23.899643+00:00", "trade", 6.0826, 6.0]
["2026-09-24T19:48:24.258872+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:24.578482+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:48:24.752324+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:25.312755+00:00", "trade", 6.08, 884.0]
["2026-09-24T19:48:25.532750+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:25.533201+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:25.533988+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:25.537874+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:25.780230+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:26.382567+00:00", "trade", 6.085, 33.0]
["2026-09-24T19:48:26.455833+00:00", "trade", 6.085, 24.0]
["2026-09-24T19:48:26.526299+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:48:27.284508+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.284519+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.358438+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.358885+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.435868+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.522443+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.578977+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:48:27.703293+00:00", "trade", 6.085, 1000.0]
["2026-09-24T19:48:27.812136+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:27.812577+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.136760+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.137213+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.194439+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.345787+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.416683+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.507394+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.639554+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.681967+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.793100+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:48:28.937372+00:00", "trade", 6.08, 89.0]
["2026-09-24T19:48:28.937373+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:28.937375+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:28.937376+00:00", "trade", 6.08, 11.0]
["2026-09-24T19:48:28.937662+00:00", "trade", 6.08, 34.0]
["2026-09-24T19:48:28.937665+00:00", "trade", 6.08, 8.0]
["2026-09-24T19:48:28.937666+00:00", "trade", 6.08, 58.0]
["2026-09-24T19:48:28.937819+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.937863+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:48:28.937939+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.937990+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938015+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:28.938016+00:00", "trade", 6.08, 10.0]
["2026-09-24T19:48:28.938034+00:00", "trade", 6.08, 4.0]
["2026-09-24T19:48:28.938036+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.938036+00:00", "trade", 6.08, 300.0]
["2026-09-24T19:48:28.938038+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:28.938040+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.938041+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938043+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:48:28.938043+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.938045+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:28.938057+00:00", "trade", 6.08, 42.0]
["2026-09-24T19:48:28.938058+00:00", "trade", 6.08, 158.0]
["2026-09-24T19:48:28.938060+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938061+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938073+00:00", "trade", 6.08, 600.0]
["2026-09-24T19:48:28.938083+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:48:28.938087+00:00", "trade", 6.08, 500.0]
["2026-09-24T19:48:28.938090+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.938283+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938332+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938359+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938401+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:28.938404+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938450+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938457+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.938467+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938470+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938631+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.938720+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938845+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.938999+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.939007+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.939014+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.939027+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.939508+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.939521+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.939662+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.940137+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.942196+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.947739+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.958315+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.980887+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:28.981001+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981077+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981437+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981455+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981484+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981720+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981821+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.981832+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.990982+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:28.991435+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.039369+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.039936+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040014+00:00", "trade", 6.08, 50.0]
["2026-09-24T19:48:29.040016+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:29.040016+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:29.040018+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:29.040039+00:00", "trade", 6.08, 200.0]
["2026-09-24T19:48:29.040041+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:48:29.040041+00:00", "trade", 6.08, 1500.0]
["2026-09-24T19:48:29.040042+00:00", "trade", 6.08, 600.0]
["2026-09-24T19:48:29.040045+00:00", "trade", 6.08, 600.0]
["2026-09-24T19:48:29.040163+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040395+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040408+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040416+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040427+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040435+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040449+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040855+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.040888+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.041310+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.042446+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.043702+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.058093+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.309600+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.356283+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.528741+00:00", "trade", 6.0801, 1488.0]
["2026-09-24T19:48:29.702815+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:29.703362+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:30.300127+00:00", "trade", 6.0813, 200.0]
["2026-09-24T19:48:30.302951+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:30.418964+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:30.420250+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:30.420320+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:30.421385+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:30.432135+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.220470+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.224449+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.553011+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.561572+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.599269+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.617310+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.689662+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.859598+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.880533+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.901293+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.906734+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:31.941973+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.055627+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.071610+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.465253+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.469971+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.585864+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.586739+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.711260+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:32.984661+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:33.162572+00:00", "trade", 6.0811, 31.0]
["2026-09-24T19:48:33.424225+00:00", "trade", 6.08, 1000.0]
["2026-09-24T19:48:33.806959+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:35.054066+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:35.470808+00:00", "trade", 6.0801, 1000.0]
["2026-09-24T19:48:38.949179+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:38.950364+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:39.268160+00:00", "trade", 6.08, 666.0]
["2026-09-24T19:48:39.268180+00:00", "trade", 6.085, 666.0]
["2026-09-24T19:48:40.619531+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:48:40.810912+00:00", "trade", 6.082, 25.0]
["2026-09-24T19:48:41.275021+00:00", "trade", 6.085, 30.0]
["2026-09-24T19:48:41.276562+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:41.277730+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:41.735868+00:00", "trade", 6.0857, 100.0]
["2026-09-24T19:48:42.029543+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:42.039104+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:42.042052+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:43.237354+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:43.596236+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:43.676282+00:00", "trade", 6.082, 100.0]
["2026-09-24T19:48:43.861669+00:00", "trade", 6.0899, 1.0]
["2026-09-24T19:48:44.557215+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:44.618379+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:44.720319+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:44.877140+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:48:44.916656+00:00", "trade", 6.085, 666.0]
["2026-09-24T19:48:45.050546+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:45.367578+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:46.475257+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:48:46.920571+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:46.920900+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:46.937226+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:47.001700+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:47.032189+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:47.282290+00:00", "trade", 6.08, 2760.0]
["2026-09-24T19:48:47.299842+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:48.222774+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:48:48.223763+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:48.223806+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:48:48.223815+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:48.223822+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:48:48.223848+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:48:48.223856+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:48:48.782178+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:49.117519+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:48:49.274637+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:48:49.744496+00:00", "trade", 6.085, 35.0]
["2026-09-24T19:48:49.744546+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:49.744690+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:49.750958+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:49.750959+00:00", "trade", 6.085, 80.0]
["2026-09-24T19:48:49.750961+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:49.774418+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:49.785522+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:50.363991+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:50.443863+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:50.522251+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:48:50.539563+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:48:51.337539+00:00", "trade", 6.085, 31.0]
["2026-09-24T19:48:51.339286+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:51.339377+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:51.340495+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:52.338483+00:00", "trade", 6.085, 187.0]
["2026-09-24T19:48:52.488872+00:00", "trade", 6.0822, 71.0]
["2026-09-24T19:48:53.113860+00:00", "trade", 6.085, 700.0]
["2026-09-24T19:48:53.116809+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:54.117496+00:00", "trade", 6.085, 46.0]
["2026-09-24T19:48:54.117649+00:00", "trade", 6.08, 31.0]
["2026-09-24T19:48:54.831684+00:00", "trade", 6.0825, 100.0]
["2026-09-24T19:48:55.734759+00:00", "trade", 6.0813, 1.0]
["2026-09-24T19:48:56.933127+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:56.933612+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:56.961660+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.076097+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.353703+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.456006+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.619909+00:00", "trade", 6.09, 25.0]
["2026-09-24T19:48:57.620367+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.620391+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.638827+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:57.638843+00:00", "trade", 6.09, 67.0]
["2026-09-24T19:48:57.751759+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:48:57.765846+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:58.014543+00:00", "trade", 6.085, 16.0]
["2026-09-24T19:48:58.014544+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:48:58.014546+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:58.014547+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:48:58.014550+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:48:58.014974+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:48:58.497679+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:48:59.035993+00:00", "trade", 6.0814, 1.0]
["2026-09-24T19:48:59.766479+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:49:00.007028+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:49:00.897782+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:01.043919+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:01.044898+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:49:01.045292+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:01.063572+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:01.302384+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:01.347446+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:01.562945+00:00", "trade", 6.085, 400.0]
["2026-09-24T19:49:01.676021+00:00", "trade", 6.0857, 49.0]
["2026-09-24T19:49:02.197031+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:02.401894+00:00", "trade", 6.0824, 600.0]
["2026-09-24T19:49:03.026398+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:03.103430+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:03.591265+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:03.653254+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:03.741650+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:04.140579+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:04.534603+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:04.602114+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:04.612375+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:04.651177+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:04.886031+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:06.697483+00:00", "trade", 6.0863, 100.0]
["2026-09-24T19:49:07.047756+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:07.640846+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:08.250585+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:49:08.250586+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:49:08.813872+00:00", "trade", 6.0874, 3.0]
["2026-09-24T19:49:09.864139+00:00", "trade", 6.085, 55.0]
["2026-09-24T19:49:10.256356+00:00", "trade", 6.0824, 100.0]
["2026-09-24T19:49:11.388304+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:11.776426+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:11.828140+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:12.847705+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:14.062668+00:00", "trade", 6.0824, 29.0]
["2026-09-24T19:49:14.112376+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:14.128355+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:14.128747+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:14.486935+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:14.818961+00:00", "trade", 6.085, 131.0]
["2026-09-24T19:49:15.186809+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:15.552093+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:17.868946+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:17.869745+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:17.880341+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:17.927212+00:00", "trade", 6.085, 25.0]
["2026-09-24T19:49:17.927895+00:00", "trade", 6.085, 41.0]
["2026-09-24T19:49:19.075142+00:00", "trade", 6.086, 1.0]
["2026-09-24T19:49:19.367370+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:19.476747+00:00", "trade", 6.0863, 300.0]
["2026-09-24T19:49:19.480826+00:00", "trade", 6.0863, 200.0]
["2026-09-24T19:49:20.075407+00:00", "trade", 6.0818, 11.0]
["2026-09-24T19:49:20.080039+00:00", "trade", 6.0818, 1.0]
["2026-09-24T19:49:20.648193+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:20.648664+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:20.678824+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:20.721519+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:20.722099+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.244465+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:49:21.244498+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.244499+00:00", "trade", 6.09, 368.0]
["2026-09-24T19:49:21.244524+00:00", "trade", 6.09, 8.0]
["2026-09-24T19:49:21.244524+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.244525+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:49:21.244799+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:49:21.244807+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:21.244863+00:00", "trade", 6.09, 1932.0]
["2026-09-24T19:49:21.244864+00:00", "trade", 6.09, 260.0]
["2026-09-24T19:49:21.244866+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:49:21.244867+00:00", "trade", 6.09, 800.0]
["2026-09-24T19:49:21.244871+00:00", "trade", 6.09, 900.0]
["2026-09-24T19:49:21.244871+00:00", "trade", 6.09, 21.0]
["2026-09-24T19:49:21.244875+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:49:21.244875+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.244878+00:00", "trade", 6.09, 68.0]
["2026-09-24T19:49:21.244895+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:49:21.244900+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:49:21.244902+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:49:21.244908+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:49:21.244913+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:49:21.244914+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:21.245050+00:00", "trade", 6.09, 113.0]
["2026-09-24T19:49:21.245062+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.245064+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:49:21.245064+00:00", "trade", 6.09, 75.0]
["2026-09-24T19:49:21.245146+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245157+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245167+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245175+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245206+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245214+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245235+00:00", "trade", 6.09, 464.0]
["2026-09-24T19:49:21.245246+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245273+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245280+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245339+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245399+00:00", "trade", 6.09, 198.0]
["2026-09-24T19:49:21.245428+00:00", "trade", 6.09, 497.0]
["2026-09-24T19:49:21.245428+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.245428+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:49:21.245428+00:00", "trade", 6.09, 1200.0]
["2026-09-24T19:49:21.245438+00:00", "trade", 6.09, 1200.0]
["2026-09-24T19:49:21.245439+00:00", "trade", 6.09, 800.0]
["2026-09-24T19:49:21.245443+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:49:21.245452+00:00", "trade", 6.09, 880.0]
["2026-09-24T19:49:21.245456+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245491+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.245504+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.246110+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.246449+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.247795+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.248685+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.249158+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.249374+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:49:21.345017+00:00", "trade", 6.09, 32.0]
["2026-09-24T19:49:21.345018+00:00", "trade", 6.09, 851.0]
["2026-09-24T19:49:21.345019+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345021+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345024+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345025+00:00", "trade", 6.09, 2300.0]
["2026-09-24T19:49:21.345027+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:49:21.345027+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345040+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345041+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345042+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345233+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345240+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345247+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345253+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345259+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345266+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345272+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345278+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345291+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345298+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345312+00:00", "trade", 6.09, 464.0]
["2026-09-24T19:49:21.345313+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:49:21.345315+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345316+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345316+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:49:21.345317+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345319+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:49:21.345320+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:49:21.345320+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:49:21.345330+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345337+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345343+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345349+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345356+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345362+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345369+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345375+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345382+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345396+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345409+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345429+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345506+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345550+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345557+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345564+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345570+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:49:21.345596+00:00", "trade", 6.09, 30.0]
["2026-09-24T19:49:21.345596+00:00", "trade", 6.09, 885.0]
["2026-09-24T19:49:21.345610+00:00", "trade", 6.09, 225.0]
["2026-09-24T19:49:21.345613+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345634+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.345637+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:49:21.345637+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:49:21.345637+00:00", "trade", 6.09, 816.0]
["2026-09-24T19:49:21.345640+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.345641+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:49:21.345643+00:00", "trade", 6.09, 1500.0]
["2026-09-24T19:49:21.345645+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:49:21.345646+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:49:21.345648+00:00", "trade", 6.09, 80.0]
["2026-09-24T19:49:21.345729+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.345736+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.345918+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346019+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346067+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346089+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346168+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346209+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:49:21.346324+00:00", "trade", 6.09, 72.0]
["2026-09-24T19:49:21.346479+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346557+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.346617+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.346620+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.346681+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:49:21.347664+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.348232+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.349618+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.352137+00:00", "trade", 6.09, 19.0]
["2026-09-24T19:49:21.532928+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.533437+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.533871+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.575766+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.576223+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.580891+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:49:21.580990+00:00", "trade", 6.095, 73.0]
["2026-09-24T19:49:21.752392+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:21.933656+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:49:22.484345+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:49:23.909136+00:00", "trade", 6.0862, 8.0]
["2026-09-24T19:49:23.914503+00:00", "trade", 6.0862, 6.0]
["2026-09-24T19:49:24.369513+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:49:24.418170+00:00", "trade", 6.095, 1800.0]
["2026-09-24T19:49:25.566371+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:49:26.522892+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:49:26.523417+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:26.523556+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:26.991066+00:00", "trade", 6.0844, 31.0]
["2026-09-24T19:49:27.306431+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:27.306922+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:27.306948+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:27.842867+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:28.623246+00:00", "trade", 6.0884, 29.0]
["2026-09-24T19:49:28.656382+00:00", "trade", 6.0868, 100.0]
["2026-09-24T19:49:31.682526+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:31.683859+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:31.684321+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:31.685012+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:32.236757+00:00", "trade", 6.1, 50.0]
["2026-09-24T19:49:32.236780+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:32.236786+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:49:32.236820+00:00", "trade", 6.095, 250.0]
["2026-09-24T19:49:32.236835+00:00", "trade", 6.1, 250.0]
["2026-09-24T19:49:32.236854+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:32.362890+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:49:33.416862+00:00", "trade", 6.0871, 100.0]
["2026-09-24T19:49:33.620997+00:00", "trade", 6.0964, 1450.0]
["2026-09-24T19:49:35.026888+00:00", "trade", 6.0964, 16.0]
["2026-09-24T19:49:35.027244+00:00", "trade", 6.0964, 1.0]
["2026-09-24T19:49:35.305045+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:49:35.305060+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:49:35.620246+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:35.620264+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:49:35.620286+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:49:35.620356+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:49:35.866512+00:00", "trade", 6.0892, 4.0]
["2026-09-24T19:49:36.187749+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:36.188397+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:36.428528+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:49:36.433707+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:49:36.438888+00:00", "trade", 6.095, 156.0]
["2026-09-24T19:49:37.927475+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:38.287195+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:38.390424+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:38.497274+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:38.503765+00:00", "trade", 6.0927, 1500.0]
["2026-09-24T19:49:38.754743+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:39.013081+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:39.013753+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:39.013814+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:41.426676+00:00", "trade", 6.095, 76.0]
["2026-09-24T19:49:41.437847+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:49:41.439182+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:49:41.482630+00:00", "trade", 6.09, 103.0]
["2026-09-24T19:49:41.489159+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:42.383579+00:00", "trade", 6.0853, 14.0]
["2026-09-24T19:49:43.922682+00:00", "trade", 6.0848, 71.0]
["2026-09-24T19:49:44.102278+00:00", "trade", 6.0848, 200.0]
["2026-09-24T19:49:45.299420+00:00", "trade", 6.095, 35.0]
["2026-09-24T19:49:47.016013+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:47.281383+00:00", "trade", 6.0848, 100.0]
["2026-09-24T19:49:47.545623+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:48.546280+00:00", "trade", 6.095, 46.0]
["2026-09-24T19:49:49.491353+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:49:50.006646+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:50.285285+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:50.401660+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:50.485493+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.031751+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.059223+00:00", "trade", 6.094, 100.0]
["2026-09-24T19:49:51.136272+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.746219+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.746245+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.746919+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.746973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:51.851174+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:52.195507+00:00", "trade", 6.0872, 29.0]
["2026-09-24T19:49:52.272926+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:52.729470+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:54.356869+00:00", "trade", 6.0848, 100.0]
["2026-09-24T19:49:55.745823+00:00", "trade", 6.0908, 1.0]
["2026-09-24T19:49:55.752111+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:55.809184+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:55.964204+00:00", "trade", 6.0848, 29.0]
["2026-09-24T19:49:55.994130+00:00", "trade", 6.095, 29.0]
["2026-09-24T19:49:56.034952+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:56.199835+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:56.199862+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:56.306126+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:56.550713+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:56.582427+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.012630+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.012639+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.117617+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.117623+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.612842+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.741941+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.810412+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:49:58.912094+00:00", "trade", 6.0971, 200.0]
["2026-09-24T19:49:58.918397+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.925479+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.971580+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.972508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.986238+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:58.988104+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.005548+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:49:59.007240+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.210176+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.273181+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.273208+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.274085+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.310219+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.311016+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.311366+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.332337+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.340825+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.567626+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.579715+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.588271+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.845312+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.936781+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.937022+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:59.937289+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:49:59.940334+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:49:59.993280+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.009563+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.009672+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.011277+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.017174+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.017897+00:00", "trade", 6.09, 260.0]
["2026-09-24T19:50:00.017898+00:00", "trade", 6.09, 660.0]
["2026-09-24T19:50:00.017900+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:50:00.017901+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:00.017905+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:00.017905+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:00.017908+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:50:00.017909+00:00", "trade", 6.09, 1096.0]
["2026-09-24T19:50:00.017912+00:00", "trade", 6.09, 204.0]
["2026-09-24T19:50:00.017913+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:50:00.018110+00:00", "trade", 6.09, 35.0]
["2026-09-24T19:50:00.018124+00:00", "trade", 6.09, 45.0]
["2026-09-24T19:50:00.018129+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:50:00.018131+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:50:00.018137+00:00", "trade", 6.09, 29.0]
["2026-09-24T19:50:00.018142+00:00", "trade", 6.09, 142.0]
["2026-09-24T19:50:00.018143+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:00.018145+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:50:00.018215+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018380+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018405+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:50:00.018416+00:00", "trade", 6.09, 1615.0]
["2026-09-24T19:50:00.018419+00:00", "trade", 6.09, 1395.0]
["2026-09-24T19:50:00.018427+00:00", "trade", 6.09, 190.0]
["2026-09-24T19:50:00.018478+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018551+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:50:00.018551+00:00", "trade", 6.09, 35.0]
["2026-09-24T19:50:00.018551+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:50:00.018551+00:00", "trade", 6.09, 36.0]
["2026-09-24T19:50:00.018553+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018559+00:00", "trade", 6.09, 18.0]
["2026-09-24T19:50:00.018561+00:00", "trade", 6.09, 94.0]
["2026-09-24T19:50:00.018561+00:00", "trade", 6.09, 1508.0]
["2026-09-24T19:50:00.018647+00:00", "trade", 6.09, 192.0]
["2026-09-24T19:50:00.018650+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:00.018650+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:50:00.018650+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:00.018653+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:00.018753+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018851+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018897+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:50:00.018912+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:00.018922+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.018935+00:00", "trade", 6.09, 90.0]
["2026-09-24T19:50:00.018972+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:50:00.018980+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:50:00.019102+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:50:00.019186+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:50:00.019329+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:50:00.019352+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.019432+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.019513+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.019545+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.019947+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.020095+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:50:00.020095+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.020096+00:00", "trade", 6.09, 536.0]
["2026-09-24T19:50:00.020105+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.021610+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.021706+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.022030+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:50:00.022095+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:50:00.022228+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.024070+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.024122+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.024194+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:00.024244+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.024285+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.024742+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.024770+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.025884+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.025909+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.025991+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.026049+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.026394+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.026427+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.027519+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.028100+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.028108+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.028115+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.028138+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.028883+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.028960+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.030237+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.030431+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.031011+00:00", "trade", 6.09, 39.0]
["2026-09-24T19:50:00.031013+00:00", "trade", 6.09, 39.0]
["2026-09-24T19:50:00.031735+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.031917+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.032120+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.035406+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.035700+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.040621+00:00", "trade", 6.09, 37.0]
["2026-09-24T19:50:00.040632+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.041526+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.041545+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.041629+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.041637+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.042142+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.043411+00:00", "trade", 6.09, 101.0]
["2026-09-24T19:50:00.044845+00:00", "trade", 6.09, 1395.0]
["2026-09-24T19:50:00.045941+00:00", "trade", 6.09, 105.0]
["2026-09-24T19:50:00.047132+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.055508+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.062664+00:00", "trade", 6.09, 87.0]
["2026-09-24T19:50:00.062665+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.092256+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.092314+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.093157+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.108991+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.132693+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.132703+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.153633+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:50:00.174680+00:00", "trade", 6.0856, 42.0]
["2026-09-24T19:50:00.205393+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:00.474506+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.508372+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.540695+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.543249+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.565179+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:00.585712+00:00", "trade", 6.0874, 100.0]
["2026-09-24T19:50:00.788346+00:00", "trade", 6.085, 24.0]
["2026-09-24T19:50:00.797106+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.003131+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.004187+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.016371+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.016405+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.021462+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.021478+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.021493+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.021617+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.029967+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.044213+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.057448+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.064472+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.082780+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.085199+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.259618+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.286579+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.295647+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.516129+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.566824+00:00", "trade", 6.0889, 191.0]
["2026-09-24T19:50:01.695323+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.713288+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:01.837870+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.033115+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.145306+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.262771+00:00", "trade", 6.0838, 132.0]
["2026-09-24T19:50:02.263140+00:00", "trade", 6.0838, 1.0]
["2026-09-24T19:50:02.277691+00:00", "trade", 6.0899, 8.0]
["2026-09-24T19:50:02.301255+00:00", "trade", 6.0897, 7.0]
["2026-09-24T19:50:02.312989+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.383331+00:00", "trade", 6.085, 228.0]
["2026-09-24T19:50:02.383388+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:50:02.383628+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:02.383761+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.384052+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:02.384281+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.384425+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.384454+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.384467+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.396365+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.424792+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.480543+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.546414+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:50:02.739449+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:02.739908+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:03.071935+00:00", "trade", 6.0857, 15.0]
["2026-09-24T19:50:03.196282+00:00", "trade", 6.0857, 100.0]
["2026-09-24T19:50:03.915535+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:50:04.137324+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:04.823483+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:50:05.279095+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:05.383742+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:05.489867+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:06.315849+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:06.476052+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:06.854589+00:00", "trade", 6.0861, 34.0]
["2026-09-24T19:50:06.958820+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:06.959303+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:07.002035+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:07.232254+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:07.232298+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:07.534316+00:00", "trade", 6.0899, 5000.0]
["2026-09-24T19:50:08.013592+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:50:08.014261+00:00", "trade", 6.085, 35.0]
["2026-09-24T19:50:08.014408+00:00", "trade", 6.085, 21.0]
["2026-09-24T19:50:08.956139+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:08.964050+00:00", "trade", 6.085, 5000.0]
["2026-09-24T19:50:09.162921+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:09.818258+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:09.843603+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:10.743309+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:10.743753+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:10.744208+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.430207+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:11.430427+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:11.430490+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.430516+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:11.431334+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.431335+00:00", "trade", 6.09, 260.0]
["2026-09-24T19:50:11.431336+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:11.431337+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:11.431339+00:00", "trade", 6.09, 32.0]
["2026-09-24T19:50:11.431341+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.431343+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:11.431343+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:50:11.431345+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:50:11.431347+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:11.431349+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.431350+00:00", "trade", 6.09, 1102.0]
["2026-09-24T19:50:11.431384+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.431390+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.431426+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:11.431427+00:00", "trade", 6.09, 4.0]
["2026-09-24T19:50:11.431534+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.431828+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.433549+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.433907+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.537945+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.726202+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.732799+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.883502+00:00", "trade", 6.0895, 374.0]
["2026-09-24T19:50:11.885492+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:11.886395+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:12.543437+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:12.972113+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:12.972150+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:12.972574+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.011716+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.012210+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.058074+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.058554+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.199133+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.199142+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.739971+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:13.740201+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:13.740511+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.755767+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.775525+00:00", "trade", 6.0899, 1450.0]
["2026-09-24T19:50:13.776262+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.776707+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.929885+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.938166+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:13.938610+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.112297+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:50:14.113076+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.113160+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.238962+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.315089+00:00", "trade", 6.0885, 27.0]
["2026-09-24T19:50:14.444427+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.444429+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.571185+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:14.571650+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:15.666978+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:16.704885+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:50:17.117816+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:17.249961+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:17.294052+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:17.294058+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:17.299101+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:17.913522+00:00", "trade", 6.0865, 41.0]
["2026-09-24T19:50:18.029902+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.053556+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.053649+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:50:18.054060+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.054068+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.054084+00:00", "trade", 6.09, 42.0]
["2026-09-24T19:50:18.054087+00:00", "trade", 6.09, 58.0]
["2026-09-24T19:50:18.054311+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:18.054529+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.054687+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.055129+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.055515+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.084441+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.175741+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.176189+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.361218+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.362820+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.362822+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.368749+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.753145+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:18.871876+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.009091+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.009197+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.013238+00:00", "trade", 6.09, 240.0]
["2026-09-24T19:50:20.013296+00:00", "trade", 6.09, 85.0]
["2026-09-24T19:50:20.013698+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.536173+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:20.536232+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:50:20.736116+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.736694+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.736714+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:20.736800+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:21.155526+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:22.072284+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:22.072737+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:22.110379+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:22.132727+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:22.557920+00:00", "trade", 6.0878, 200.0]
["2026-09-24T19:50:22.698057+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:23.483584+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:23.674555+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:23.920962+00:00", "trade", 6.0899, 12.0]
["2026-09-24T19:50:23.925792+00:00", "trade", 6.0899, 9.0]
["2026-09-24T19:50:24.752008+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:25.737109+00:00", "trade", 6.0896, 24.0]
["2026-09-24T19:50:26.037517+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:26.142232+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:27.032946+00:00", "trade", 6.0896, 15.0]
["2026-09-24T19:50:27.038112+00:00", "trade", 6.0896, 1.0]
["2026-09-24T19:50:30.132843+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:30.133609+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:30.217966+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:30.372416+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.579155+00:00", "trade", 6.085, 400.0]
["2026-09-24T19:50:32.579162+00:00", "trade", 6.085, 544.0]
["2026-09-24T19:50:32.579236+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:50:32.579519+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:50:32.579521+00:00", "trade", 6.085, 23.0]
["2026-09-24T19:50:32.579689+00:00", "trade", 6.08, 46.0]
["2026-09-24T19:50:32.579759+00:00", "trade", 6.09, 112.0]
["2026-09-24T19:50:32.579868+00:00", "trade", 6.09, 88.0]
["2026-09-24T19:50:32.579890+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.579914+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.580346+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.583219+00:00", "trade", 6.085, 1639.0]
["2026-09-24T19:50:32.583254+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:50:32.583595+00:00", "trade", 6.085, 3278.0]
["2026-09-24T19:50:32.584009+00:00", "trade", 6.085, 1639.0]
["2026-09-24T19:50:32.584031+00:00", "trade", 6.08, 25.0]
["2026-09-24T19:50:32.584240+00:00", "trade", 6.085, 1600.0]
["2026-09-24T19:50:32.584263+00:00", "trade", 6.08, 75.0]
["2026-09-24T19:50:32.584496+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.584637+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.584688+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.584693+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:50:32.584697+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.584699+00:00", "trade", 6.09, 150.0]
["2026-09-24T19:50:32.584714+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.585117+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.585125+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.586914+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.587228+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.602825+00:00", "trade", 6.08, 1200.0]
["2026-09-24T19:50:32.602970+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.603427+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:32.603531+00:00", "trade", 6.085, 108.0]
["2026-09-24T19:50:32.604133+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:50:32.639489+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:50:32.770000+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:33.057326+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:33.174190+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:33.557947+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:34.608876+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:50:35.159539+00:00", "trade", 6.085, 250.0]
["2026-09-24T19:50:35.159554+00:00", "trade", 6.08, 250.0]
["2026-09-24T19:50:35.159696+00:00", "trade", 6.085, 650.0]
["2026-09-24T19:50:35.431264+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:35.435590+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:35.561024+00:00", "trade", 6.085, 51.0]
["2026-09-24T19:50:35.561781+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:35.562947+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:50:35.565441+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:35.690306+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:35.877846+00:00", "trade", 6.088, 7.0]
["2026-09-24T19:50:36.597211+00:00", "trade", 6.0814, 1450.0]
["2026-09-24T19:50:37.600044+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:37.652116+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:38.299937+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:50:38.301222+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:50:39.009548+00:00", "trade", 6.085, 24.0]
["2026-09-24T19:50:39.052176+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:39.054318+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:39.056382+00:00", "trade", 6.085, 19.0]
["2026-09-24T19:50:39.436135+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:50:40.358127+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:40.358564+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:40.556738+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:42.010829+00:00", "trade", 6.0867, 200.0]
["2026-09-24T19:50:42.600142+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:42.601313+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:42.927773+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:43.572918+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:43.573391+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:44.077738+00:00", "trade", 6.0869, 1.0]
["2026-09-24T19:50:44.079997+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:50:45.924194+00:00", "trade", 6.0867, 102.0]
["2026-09-24T19:50:45.950425+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:46.245161+00:00", "trade", 6.0867, 100.0]
["2026-09-24T19:50:46.472167+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:50:47.519661+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:50:48.057185+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:48.403333+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:50:49.231798+00:00", "trade", 6.085, 500.0]
["2026-09-24T19:50:49.312896+00:00", "trade", 6.085, 6.0]
["2026-09-24T19:50:49.557120+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:50:50.300031+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:50:50.301567+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:50:52.099012+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:50:52.179476+00:00", "trade", 6.12, 500.0]
["2026-09-24T19:50:52.911391+00:00", "trade", 6.085, 160.0]
["2026-09-24T19:50:54.827587+00:00", "trade", 6.0867, 36.0]
["2026-09-24T19:50:54.868762+00:00", "trade", 6.0875, 450.0]
["2026-09-24T19:50:55.473538+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:55.474532+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:55.578741+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:55.586510+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:55.731533+00:00", "trade", 6.085, 5.0]
["2026-09-24T19:50:55.731701+00:00", "trade", 6.085, 18.0]
["2026-09-24T19:50:55.731733+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:50:55.731761+00:00", "trade", 6.085, 22.0]
["2026-09-24T19:50:55.757620+00:00", "trade", 6.0876, 2.0]
["2026-09-24T19:50:55.845453+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:55.847405+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:56.295635+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:56.311617+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:56.986140+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:57.002095+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:57.440972+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:58.196413+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:59.721857+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:50:59.729805+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.052208+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.134655+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.195720+00:00", "trade", 6.0878, 100.0]
["2026-09-24T19:51:00.329454+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.377646+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.483392+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.487165+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.590832+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.602260+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.705626+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.711501+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.853466+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:00.855163+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:01.162849+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:51:03.105647+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:03.956833+00:00", "trade", 6.09, 75.0]
["2026-09-24T19:51:03.956866+00:00", "trade", 6.085, 75.0]
["2026-09-24T19:51:03.956884+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:51:03.956923+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:51:03.957040+00:00", "trade", 6.085, 405.0]
["2026-09-24T19:51:06.767418+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:07.497132+00:00", "trade", 6.0878, 100.0]
["2026-09-24T19:51:07.573601+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:51:08.058111+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:08.116129+00:00", "trade", 6.0855, 1.0]
["2026-09-24T19:51:08.612931+00:00", "trade", 6.0855, 2.0]
["2026-09-24T19:51:08.621530+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:51:09.560095+00:00", "trade", 6.08, 2000.0]
["2026-09-24T19:51:09.566678+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:09.695201+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:51:09.772866+00:00", "trade", 6.08, 16.0]
["2026-09-24T19:51:09.772873+00:00", "trade", 6.08, 84.0]
["2026-09-24T19:51:09.778516+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:10.796006+00:00", "trade", 6.0866, 73.0]
["2026-09-24T19:51:11.302851+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:11.377940+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:11.479329+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:12.889184+00:00", "trade", 6.0877, 21.0]
["2026-09-24T19:51:13.348950+00:00", "trade", 6.08, 650.0]
["2026-09-24T19:51:14.363747+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:14.594116+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:14.594584+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:14.958330+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:14.960165+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:15.066956+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:15.224939+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:15.360798+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:15.494318+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:15.597039+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:16.482776+00:00", "trade", 6.085, 744.0]
["2026-09-24T19:51:17.254168+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:17.669010+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:51:17.669036+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:51:17.669151+00:00", "trade", 6.085, 80.0]
["2026-09-24T19:51:18.299899+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:51:18.301123+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:51:18.689687+00:00", "trade", 6.08, 15.0]
["2026-09-24T19:51:18.690063+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:51:19.204618+00:00", "trade", 6.0839, 31.0]
["2026-09-24T19:51:19.440545+00:00", "trade", 6.0877, 200.0]
["2026-09-24T19:51:21.222052+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:21.794617+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:21.896219+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:22.442834+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:51:22.443519+00:00", "trade", 6.085, 27.0]
["2026-09-24T19:51:22.447817+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:22.536549+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:51:22.772325+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:22.781571+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:23.100661+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:23.101101+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:23.225526+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:23.931920+00:00", "trade", 6.0838, 12.0]
["2026-09-24T19:51:23.936684+00:00", "trade", 6.0838, 9.0]
["2026-09-24T19:51:24.048841+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:24.197289+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:24.303782+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:24.304464+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:24.414751+00:00", "trade", 6.085, 50.0]
["2026-09-24T19:51:24.535389+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:24.723304+00:00", "trade", 6.0866, 28.0]
["2026-09-24T19:51:24.851624+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:24.961484+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:25.091481+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:25.443835+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:25.455534+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:25.543649+00:00", "trade", 6.0832, 350.0]
["2026-09-24T19:51:26.311969+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:26.474172+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:26.717113+00:00", "trade", 6.085, 353.0]
["2026-09-24T19:51:26.718007+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:51:26.720255+00:00", "trade", 6.085, 2500.0]
["2026-09-24T19:51:27.034227+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.118746+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:51:28.118747+00:00", "trade", 6.085, 23.0]
["2026-09-24T19:51:28.118749+00:00", "trade", 6.085, 1677.0]
["2026-09-24T19:51:28.118807+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.118834+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.119000+00:00", "trade", 6.09, 78.0]
["2026-09-24T19:51:28.119117+00:00", "trade", 6.09, 122.0]
["2026-09-24T19:51:28.119118+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.119126+00:00", "trade", 6.085, 4100.0]
["2026-09-24T19:51:28.119295+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.119312+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:51:28.119408+00:00", "trade", 6.085, 1800.0]
["2026-09-24T19:51:28.119419+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:51:28.119421+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:51:28.119424+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:51:28.119478+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.119559+00:00", "trade", 6.085, 1639.0]
["2026-09-24T19:51:28.119588+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.119597+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.119609+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.119750+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.119788+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:51:28.119788+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:51:28.119955+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.120046+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.122696+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.132473+00:00", "trade", 6.085, 1900.0]
["2026-09-24T19:51:28.139156+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:51:28.144012+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.144455+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.464505+00:00", "trade", 6.085, 73.0]
["2026-09-24T19:51:28.469198+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.469917+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:28.705275+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.122326+00:00", "trade", 6.0845, 52.0]
["2026-09-24T19:51:30.126127+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.243197+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.342757+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.514613+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.710743+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.711192+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.862726+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:30.911961+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:32.574196+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:32.603635+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:32.870735+00:00", "trade", 6.085, 7500.0]
["2026-09-24T19:51:33.534681+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:33.638521+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:33.746056+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:33.746519+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:33.770044+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:34.415635+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:51:35.740727+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:51:35.875345+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:35.875959+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:35.889111+00:00", "trade", 6.0845, 5.0]
["2026-09-24T19:51:36.451625+00:00", "trade", 6.09, 25.0]
["2026-09-24T19:51:36.458809+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:51:36.523083+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:36.802747+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:36.803909+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:37.333246+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:51:39.373434+00:00", "trade", 6.0863, 100.0]
["2026-09-24T19:51:39.538131+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:39.598952+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:39.713650+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:39.714132+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:40.001947+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:51:40.064150+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:40.064978+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:40.730636+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:42.491046+00:00", "trade", 6.0863, 5.0]
["2026-09-24T19:51:43.059519+00:00", "trade", 6.0847, 24.0]
["2026-09-24T19:51:44.429989+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:51:44.569864+00:00", "trade", 6.0863, 40.0]
["2026-09-24T19:51:45.070451+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:45.200534+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:45.865631+00:00", "trade", 6.085, 1000.0]
["2026-09-24T19:51:46.344435+00:00", "trade", 6.0877, 82.0]
["2026-09-24T19:51:47.026226+00:00", "trade", 6.085, 150.0]
["2026-09-24T19:51:47.140999+00:00", "trade", 6.085, 42.0]
["2026-09-24T19:51:47.298072+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:47.407344+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:47.463065+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:47.566287+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:47.573191+00:00", "trade", 6.085, 4.0]
["2026-09-24T19:51:48.023350+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:48.151607+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:48.304020+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:48.440674+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:48.456646+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:48.777626+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:49.312824+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:49.579473+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:49.579907+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:49.807984+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:49.815437+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:50.004486+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:50.004951+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:50.133573+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:50.360289+00:00", "trade", 6.085, 50.0]
["2026-09-24T19:51:52.766472+00:00", "trade", 6.085, 54.0]
["2026-09-24T19:51:52.766558+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:51:55.002335+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:51:55.301400+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:55.373353+00:00", "trade", 6.0847, 27.0]
["2026-09-24T19:51:55.665122+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:55.767740+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:55.768939+00:00", "trade", 6.0846, 1.0]
["2026-09-24T19:51:55.869165+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:55.869620+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:55.971429+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:56.084222+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:56.827781+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.230315+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.285153+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.495748+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.854846+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:51:57.856366+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:51:57.861828+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:51:57.861835+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:51:57.862175+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.862198+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.862216+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.862224+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.862254+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:51:57.864379+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:51:58.190738+00:00", "trade", 6.0864, 100.0]
["2026-09-24T19:51:59.610934+00:00", "trade", 6.085, 59.0]
["2026-09-24T19:51:59.610967+00:00", "trade", 6.085, 36.0]
["2026-09-24T19:52:00.030211+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:00.031179+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:00.412690+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:52:00.719682+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:01.516554+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:01.524386+00:00", "trade", 6.085, 52.0]
["2026-09-24T19:52:02.082809+00:00", "trade", 6.08, 1.0]
["2026-09-24T19:52:02.475408+00:00", "trade", 6.0875, 100.0]
["2026-09-24T19:52:02.994053+00:00", "trade", 6.085, 25.0]
["2026-09-24T19:52:04.020344+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:04.020814+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:04.104681+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:04.326840+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:04.415437+00:00", "trade", 6.0875, 10.0]
["2026-09-24T19:52:04.585823+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:05.236760+00:00", "trade", 6.085, 93.0]
["2026-09-24T19:52:05.275760+00:00", "trade", 6.0865, 23.0]
["2026-09-24T19:52:05.526433+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:52:07.240267+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:52:07.701402+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:52:08.302804+00:00", "trade", 6.0865, 1400.0]
["2026-09-24T19:52:09.652783+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:52:09.652812+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:09.654806+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:52:10.245498+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:52:13.544058+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:13.544153+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:13.544159+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:13.544446+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:13.544452+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:13.545041+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:13.547459+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:52:13.547667+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:13.547673+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:13.547681+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:13.566993+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:13.567449+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:13.967108+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:15.396464+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:16.147196+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:16.147645+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:16.158549+00:00", "trade", 6.0865, 50.0]
["2026-09-24T19:52:16.415595+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:52:16.421051+00:00", "trade", 6.085, 2000.0]
["2026-09-24T19:52:16.424299+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:16.801716+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:16.948994+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:16.949459+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:17.526375+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:17.543952+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:17.649746+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:18.132654+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:18.171878+00:00", "trade", 6.0865, 200.0]
["2026-09-24T19:52:18.996168+00:00", "trade", 6.0875, 100.0]
["2026-09-24T19:52:19.420072+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:52:19.695207+00:00", "trade", 6.0877, 1.0]
["2026-09-24T19:52:20.494841+00:00", "trade", 6.0867, 50.0]
["2026-09-24T19:52:21.020338+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.020837+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.058372+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.258771+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.303311+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.450750+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.451194+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:21.574481+00:00", "trade", 6.0865, 24.0]
["2026-09-24T19:52:21.901962+00:00", "trade", 6.0865, 200.0]
["2026-09-24T19:52:22.637901+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:22.909881+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:23.831130+00:00", "trade", 6.085, 99.0]
["2026-09-24T19:52:23.853049+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:52:23.942931+00:00", "trade", 6.085, 9.0]
["2026-09-24T19:52:23.947721+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:52:23.955347+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:52:24.042585+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:24.095551+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:24.139125+00:00", "trade", 6.0865, 307.0]
["2026-09-24T19:52:25.866349+00:00", "trade", 6.0867, 1.0]
["2026-09-24T19:52:27.042057+00:00", "trade", 6.0877, 2.0]
["2026-09-24T19:52:28.043888+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:52:28.807826+00:00", "trade", 6.085, 7.0]
["2026-09-24T19:52:29.759771+00:00", "trade", 6.0865, 29.0]
["2026-09-24T19:52:29.762425+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:29.762774+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:52:29.762876+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.101015+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.101471+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.557450+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.573409+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.573867+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.731795+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.732440+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:30.886609+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:31.230496+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:32.694063+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:52:32.751996+00:00", "trade", 6.0866, 32.0]
["2026-09-24T19:52:32.752361+00:00", "trade", 6.0866, 1.0]
["2026-09-24T19:52:33.067376+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:33.178174+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:33.495991+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:33.722242+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:33.722694+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:33.797891+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:52:34.227222+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:34.227686+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:34.654668+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:34.996038+00:00", "trade", 6.0801, 100.0]
["2026-09-24T19:52:35.900665+00:00", "trade", 6.0851, 4.0]
["2026-09-24T19:52:36.230576+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:36.714425+00:00", "trade", 6.0865, 200.0]
["2026-09-24T19:52:36.720310+00:00", "trade", 6.0865, 1000.0]
["2026-09-24T19:52:37.256502+00:00", "trade", 6.085, 20.0]
["2026-09-24T19:52:37.580846+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:37.581297+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:37.775824+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:37.783806+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:38.022509+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:52:38.304088+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:38.437949+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:38.548388+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:38.903432+00:00", "trade", 6.085, 30.0]
["2026-09-24T19:52:38.906819+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:39.178485+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:39.321480+00:00", "trade", 6.085, 130.0]
["2026-09-24T19:52:39.377849+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:39.897673+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:40.011759+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:40.519736+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:40.520187+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:42.002682+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:42.003120+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:42.289475+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:42.389814+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:42.507090+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:43.028233+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:43.592017+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:43.661972+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:43.923203+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:52:44.347017+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:44.443451+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:44.447047+00:00", "trade", 6.0865, 65.0]
["2026-09-24T19:52:44.526558+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:44.527044+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:45.019570+00:00", "trade", 6.085, 58.0]
["2026-09-24T19:52:45.539186+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:45.654949+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:46.230192+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:46.230293+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:46.420776+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:47.094147+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:47.172481+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:47.458593+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:47.459030+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:47.560092+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:47.717454+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:52:47.954670+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:52:48.230213+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:48.345109+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:49.068012+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:49.168573+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:50.001499+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:52:50.108931+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:50.302714+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:50.570407+00:00", "trade", 6.0822, 268.0]
["2026-09-24T19:52:50.570771+00:00", "trade", 6.0822, 1.0]
["2026-09-24T19:52:50.688670+00:00", "trade", 6.0864, 200.0]
["2026-09-24T19:52:52.754611+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:52.859494+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:53.206000+00:00", "trade", 6.0827, 100.0]
["2026-09-24T19:52:53.373139+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:53.455998+00:00", "trade", 6.0874, 100.0]
["2026-09-24T19:52:53.573160+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:54.504259+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:54.738328+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:55.065657+00:00", "trade", 6.085, 160.0]
["2026-09-24T19:52:55.108464+00:00", "trade", 6.085, 49.0]
["2026-09-24T19:52:55.455019+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:52:55.780353+00:00", "trade", 6.0849, 2.0]
["2026-09-24T19:52:56.336181+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:52:56.638509+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:52:57.355035+00:00", "trade", 6.0849, 44.0]
["2026-09-24T19:52:57.602448+00:00", "trade", 6.0865, 38.0]
["2026-09-24T19:52:57.621026+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:52:59.075331+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:52:59.385120+00:00", "trade", 6.085, 6.0]
["2026-09-24T19:52:59.973587+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:59.988171+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:52:59.988337+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:00.008991+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:53:00.008992+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:53:00.009263+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:53:00.009264+00:00", "trade", 6.08, 17.0]
["2026-09-24T19:53:00.009265+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:53:00.009270+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:53:00.009272+00:00", "trade", 6.085, 17.0]
["2026-09-24T19:53:00.009272+00:00", "trade", 6.08, 17.0]
["2026-09-24T19:53:00.017785+00:00", "trade", 6.085, 1.0]
["2026-09-24T19:53:00.357156+00:00", "trade", 6.085, 3.0]
["2026-09-24T19:53:00.513717+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:00.582577+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:00.774697+00:00", "trade", 6.0865, 200.0]
["2026-09-24T19:53:00.781669+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:53:03.664211+00:00", "trade", 6.085, 43.0]
["2026-09-24T19:53:03.791049+00:00", "trade", 6.0865, 300.0]
["2026-09-24T19:53:03.901584+00:00", "trade", 6.0865, 200.0]
["2026-09-24T19:53:05.414109+00:00", "trade", 6.0801, 100.0]
["2026-09-24T19:53:05.713490+00:00", "trade", 6.0843, 5000.0]
["2026-09-24T19:53:07.149833+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:07.803336+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:53:08.111114+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:09.881244+00:00", "trade", 6.0873, 300.0]
["2026-09-24T19:53:10.031886+00:00", "trade", 6.09, 34.0]
["2026-09-24T19:53:10.031891+00:00", "trade", 6.085, 297.0]
["2026-09-24T19:53:10.031892+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:53:10.031894+00:00", "trade", 6.085, 10.0]
["2026-09-24T19:53:10.031895+00:00", "trade", 6.085, 14.0]
["2026-09-24T19:53:10.031898+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:53:10.031900+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:53:10.031901+00:00", "trade", 6.09, 498.0]
["2026-09-24T19:53:10.031903+00:00", "trade", 6.09, 32.0]
["2026-09-24T19:53:10.031905+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:53:10.031911+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:53:10.031911+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.031911+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:53:10.031913+00:00", "trade", 6.09, 260.0]
["2026-09-24T19:53:10.031919+00:00", "trade", 6.09, 900.0]
["2026-09-24T19:53:10.031919+00:00", "trade", 6.09, 800.0]
["2026-09-24T19:53:10.031921+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:53:10.031921+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:53:10.031926+00:00", "trade", 6.09, 899.0]
["2026-09-24T19:53:10.031926+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:53:10.031929+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.031929+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:53:10.031933+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:53:10.032086+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032093+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032100+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032106+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032121+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032135+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032148+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032155+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032181+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032188+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032194+00:00", "trade", 6.09, 35.0]
["2026-09-24T19:53:10.032195+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.032195+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032196+00:00", "trade", 6.085, 382.0]
["2026-09-24T19:53:10.032199+00:00", "trade", 6.09, 29.0]
["2026-09-24T19:53:10.032200+00:00", "trade", 6.09, 142.0]
["2026-09-24T19:53:10.032202+00:00", "trade", 6.09, 1061.0]
["2026-09-24T19:53:10.032203+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032205+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:53:10.032206+00:00", "trade", 6.09, 35.0]
["2026-09-24T19:53:10.032206+00:00", "trade", 6.09, 37.0]
["2026-09-24T19:53:10.032209+00:00", "trade", 6.09, 4378.0]
["2026-09-24T19:53:10.032210+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032215+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:53:10.032217+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.032218+00:00", "trade", 6.09, 463.0]
["2026-09-24T19:53:10.032218+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032222+00:00", "trade", 6.09, 1100.0]
["2026-09-24T19:53:10.032225+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:53:10.032229+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.032236+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:53:10.032237+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:53:10.032238+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:10.032247+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:53:10.032255+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032268+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:53:10.032270+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032277+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032286+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032294+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032301+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032307+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032314+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032322+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032330+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032338+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032344+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032364+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032378+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032384+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032391+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032392+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032400+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032407+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032414+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032421+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032427+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032429+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:53:10.032434+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032454+00:00", "trade", 6.09, 1424.0]
["2026-09-24T19:53:10.032466+00:00", "trade", 6.09, 782.0]
["2026-09-24T19:53:10.032467+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:53:10.032468+00:00", "trade", 6.09, 50.0]
["2026-09-24T19:53:10.032506+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032513+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032537+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032552+00:00", "trade", 6.09, 13.0]
["2026-09-24T19:53:10.032555+00:00", "trade", 6.085, 200.0]
["2026-09-24T19:53:10.032555+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:53:10.032557+00:00", "trade", 6.085, 300.0]
["2026-09-24T19:53:10.032557+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:53:10.032557+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032564+00:00", "trade", 6.09, 119.0]
["2026-09-24T19:53:10.032564+00:00", "trade", 6.09, 337.0]
["2026-09-24T19:53:10.032592+00:00", "trade", 6.09, 409.0]
["2026-09-24T19:53:10.032593+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.032596+00:00", "trade", 6.09, 203.0]
["2026-09-24T19:53:10.032597+00:00", "trade", 6.09, 801.0]
["2026-09-24T19:53:10.032599+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:53:10.032600+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.032600+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:53:10.032604+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:53:10.032604+00:00", "trade", 6.09, 11.0]
["2026-09-24T19:53:10.032607+00:00", "trade", 6.09, 1100.0]
["2026-09-24T19:53:10.032607+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:53:10.032624+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:53:10.032641+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032666+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032673+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032745+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032780+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032796+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032824+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032843+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:53:10.032860+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032906+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032955+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032971+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032978+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.032998+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033004+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033012+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033056+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033310+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033400+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033414+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033427+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033505+00:00", "trade", 6.09, 91.0]
["2026-09-24T19:53:10.033508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033524+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.033881+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.034100+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.034894+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.036733+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.036853+00:00", "trade", 6.09, 13.0]
["2026-09-24T19:53:10.037072+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.037949+00:00", "trade", 6.09, 93.0]
["2026-09-24T19:53:10.038905+00:00", "trade", 6.09, 7.0]
["2026-09-24T19:53:10.039774+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:53:10.059195+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.060268+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.060699+00:00", "trade", 6.09, 157.0]
["2026-09-24T19:53:10.111234+00:00", "trade", 6.0863, 300.0]
["2026-09-24T19:53:10.169384+00:00", "trade", 6.087, 40.0]
["2026-09-24T19:53:10.464924+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.536936+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.586550+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.588367+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.627441+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:53:10.769140+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:10.997714+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:53:11.496979+00:00", "trade", 6.0866, 67.0]
["2026-09-24T19:53:12.447960+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:13.120970+00:00", "trade", 6.0961, 100.0]
["2026-09-24T19:53:13.379865+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:53:13.454547+00:00", "trade", 6.087, 100.0]
["2026-09-24T19:53:14.144653+00:00", "trade", 6.0866, 40.0]
["2026-09-24T19:53:16.138906+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.206829+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:53:16.206871+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.207330+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.207422+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.451425+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.566127+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.745121+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:16.925334+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:17.095850+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:17.230179+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:17.304073+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:18.737354+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:18.866925+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:18.959158+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:53:19.107676+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:19.157860+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:19.230224+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:19.914063+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.044073+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.044136+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.044798+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.045363+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.060769+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.201695+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:53:20.609149+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.681526+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.683516+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:20.683954+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:53:21.120420+00:00", "trade", 6.0861, 200.0]
["2026-09-24T19:53:21.145305+00:00", "trade", 6.095, 27.0]
["2026-09-24T19:53:21.162925+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.163613+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.196860+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.319604+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.320712+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.521400+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.661578+00:00", "trade", 6.0878, 100.0]
["2026-09-24T19:53:21.679142+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:53:21.768529+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:21.985469+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:22.406885+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:22.407937+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:53:22.516458+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:53:22.770809+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:23.098294+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:23.271116+00:00", "trade", 6.0901, 500.0]
["2026-09-24T19:53:23.410762+00:00", "trade", 6.0871, 100.0]
["2026-09-24T19:53:23.898583+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:23.953765+00:00", "trade", 6.0887, 11.0]
["2026-09-24T19:53:23.958575+00:00", "trade", 6.0887, 8.0]
["2026-09-24T19:53:24.446659+00:00", "trade", 6.0901, 744.0]
["2026-09-24T19:53:24.758581+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:53:25.899298+00:00", "trade", 6.0871, 200.0]
["2026-09-24T19:53:26.799763+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:53:26.799801+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:53:26.799810+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.069489+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.069594+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.070172+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.083631+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.174965+00:00", "trade", 6.0873, 200.0]
["2026-09-24T19:53:27.374218+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.374675+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.428684+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.493269+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.520004+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.659182+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.659644+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.747551+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.848765+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:27.848796+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:28.018941+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:28.362202+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:28.362662+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:28.746210+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:53:28.746898+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:29.005329+00:00", "trade", 6.0873, 60.0]
["2026-09-24T19:53:30.033521+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:30.043983+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:30.051208+00:00", "trade", 6.0861, 100.0]
["2026-09-24T19:53:30.060891+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:30.575215+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:31.290439+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:32.772187+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:32.772996+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:33.002059+00:00", "trade", 6.0861, 1200.0]
["2026-09-24T19:53:33.684140+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:33.748836+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:35.321595+00:00", "trade", 6.0876, 100.0]
["2026-09-24T19:53:35.571378+00:00", "trade", 6.0871, 100.0]
["2026-09-24T19:53:35.911616+00:00", "trade", 6.0888, 6.0]
["2026-09-24T19:53:36.075084+00:00", "trade", 6.0871, 100.0]
["2026-09-24T19:53:36.077369+00:00", "trade", 6.095, 40.0]
["2026-09-24T19:53:36.077400+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:53:36.078176+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:39.024291+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:39.255045+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:39.606820+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.006068+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.006531+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.013985+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.024243+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.031396+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.231102+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.268456+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.282108+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.282587+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.282685+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.305887+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.348786+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.365377+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:53:40.366050+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.382680+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.433273+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.560215+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:40.568597+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:41.311409+00:00", "trade", 6.0876, 39.0]
["2026-09-24T19:53:41.763598+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:41.841585+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:41.842844+00:00", "trade", 6.0876, 100.0]
["2026-09-24T19:53:42.230236+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:42.285602+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:42.306373+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:42.415805+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:42.416393+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:42.627385+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:43.463271+00:00", "trade", 6.0861, 100.0]
["2026-09-24T19:53:43.468020+00:00", "trade", 6.0861, 200.0]
["2026-09-24T19:53:43.471302+00:00", "trade", 6.0861, 200.0]
["2026-09-24T19:53:44.721213+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:45.175082+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:45.684952+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:45.841596+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:53:45.842374+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:45.865386+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:45.865407+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.039384+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:53:46.043446+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.094510+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.095010+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.303172+00:00", "trade", 6.087, 500.0]
["2026-09-24T19:53:46.307881+00:00", "trade", 6.087, 100.0]
["2026-09-24T19:53:46.325367+00:00", "trade", 6.087, 100.0]
["2026-09-24T19:53:46.630564+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:53:46.631125+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.631164+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.631343+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.631667+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:46.971977+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:53:47.076708+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:47.439032+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:53:47.709340+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:48.276324+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:48.436500+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:49.096155+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:49.208296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:49.497080+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:49.497087+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:49.497095+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:49.792973+00:00", "trade", 6.0878, 1.0]
["2026-09-24T19:53:49.998170+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.049935+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.055404+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.208254+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.208726+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.209167+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.589166+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.683564+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.767407+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:50.767873+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.044386+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.045131+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.262146+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.262357+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.307997+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.308530+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.324114+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.324568+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.449430+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:51.880318+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:52.148446+00:00", "trade", 6.0967, 10.0]
["2026-09-24T19:53:52.512110+00:00", "trade", 6.0892, 53.0]
["2026-09-24T19:53:52.753509+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.229143+00:00", "trade", 6.0878, 28.0]
["2026-09-24T19:53:53.249438+00:00", "trade", 6.12, 500.0]
["2026-09-24T19:53:53.258373+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:53:53.258831+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.259302+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.304066+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.384649+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.384657+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.411078+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.411544+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.432821+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.711460+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.779910+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:53.781338+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:54.168599+00:00", "trade", 6.0977, 1.0]
["2026-09-24T19:53:54.520756+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:54.521211+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:55.791447+00:00", "trade", 6.0891, 2.0]
["2026-09-24T19:53:55.834594+00:00", "trade", 6.0871, 100.0]
["2026-09-24T19:53:56.115407+00:00", "trade", 6.0861, 100.0]
["2026-09-24T19:53:57.365174+00:00", "trade", 6.0923, 1.0]
["2026-09-24T19:53:57.365867+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:53:57.366075+00:00", "trade", 6.095, 29.0]
["2026-09-24T19:53:57.490827+00:00", "trade", 6.0878, 5.0]
["2026-09-24T19:53:57.500457+00:00", "trade", 6.0885, 2.0]
["2026-09-24T19:53:57.622916+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:53:57.937563+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:53:57.937692+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:00.032057+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:00.116624+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:00.168136+00:00", "trade", 6.0944, 7.0]
["2026-09-24T19:54:00.168221+00:00", "trade", 6.0983, 3.0]
["2026-09-24T19:54:00.168282+00:00", "trade", 6.0944, 9.0]
["2026-09-24T19:54:00.465338+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:00.529369+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:00.531908+00:00", "trade", 6.09, 20.0]
["2026-09-24T19:54:01.485777+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:03.311155+00:00", "trade", 6.0878, 100.0]
["2026-09-24T19:54:03.516143+00:00", "trade", 6.0866, 100.0]
["2026-09-24T19:54:03.520703+00:00", "trade", 6.0866, 100.0]
["2026-09-24T19:54:05.355830+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:54:05.780460+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:05.781858+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:05.868585+00:00", "trade", 6.095, 160.0]
["2026-09-24T19:54:05.910566+00:00", "trade", 6.095, 45.0]
["2026-09-24T19:54:07.205133+00:00", "trade", 6.0868, 18.0]
["2026-09-24T19:54:07.205803+00:00", "trade", 6.095, 44.0]
["2026-09-24T19:54:07.352828+00:00", "trade", 6.0878, 400.0]
["2026-09-24T19:54:08.338665+00:00", "trade", 6.0878, 71.0]
["2026-09-24T19:54:08.586064+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:08.586091+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:08.847292+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:08.852502+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:09.077944+00:00", "trade", 6.0861, 100.0]
["2026-09-24T19:54:09.709009+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:09.709036+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:09.801796+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:09.813492+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:54:09.848776+00:00", "trade", 6.095, 2100.0]
["2026-09-24T19:54:09.849400+00:00", "trade", 6.095, 59.0]
["2026-09-24T19:54:10.013570+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:10.065186+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:54:10.117723+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:10.278577+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:10.818620+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:11.021028+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:11.021042+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:11.021870+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:54:11.022492+00:00", "trade", 6.095, 51.0]
["2026-09-24T19:54:11.024435+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:54:11.025049+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:54:11.554610+00:00", "trade", 6.087, 2900.0]
["2026-09-24T19:54:11.988753+00:00", "trade", 6.095, 108.0]
["2026-09-24T19:54:11.989610+00:00", "trade", 6.1, 108.0]
["2026-09-24T19:54:12.462226+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:13.277037+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:13.332682+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:13.399226+00:00", "trade", 6.0898, 4.0]
["2026-09-24T19:54:13.406101+00:00", "trade", 6.0881, 100.0]
["2026-09-24T19:54:15.200753+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:16.195625+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:16.195654+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:16.196258+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:16.196690+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:16.575445+00:00", "trade", 6.0863, 100.0]
["2026-09-24T19:54:17.044345+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:17.044373+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:17.293055+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:54:17.306862+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:17.307296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:17.779548+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:17.781402+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:17.782819+00:00", "trade", 6.0881, 200.0]
["2026-09-24T19:54:18.311006+00:00", "trade", 6.0881, 5.0]
["2026-09-24T19:54:18.323809+00:00", "trade", 6.0863, 15.0]
["2026-09-24T19:54:18.829082+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:18.829109+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:18.829741+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:19.369430+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:54:19.470292+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:20.010309+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:20.011849+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:20.078736+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:20.763476+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:20.763482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:20.764084+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:21.114503+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:21.115169+00:00", "trade", 6.095, 39.0]
["2026-09-24T19:54:21.296189+00:00", "trade", 6.095, 3888.0]
["2026-09-24T19:54:21.296806+00:00", "trade", 6.0951, 106.0]
["2026-09-24T19:54:21.297065+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:21.395603+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:21.421972+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:21.422338+00:00", "trade", 6.088, 65.0]
["2026-09-24T19:54:21.711633+00:00", "trade", 6.0865, 3400.0]
["2026-09-24T19:54:21.717377+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:54:21.718503+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:54:21.720746+00:00", "trade", 6.0865, 100.0]
["2026-09-24T19:54:22.251382+00:00", "trade", 6.1, 1552.0]
["2026-09-24T19:54:22.251415+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:22.251422+00:00", "trade", 6.095, 1552.0]
["2026-09-24T19:54:22.252040+00:00", "trade", 6.0974, 80.0]
["2026-09-24T19:54:22.257761+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:22.263268+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:22.283901+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:54:22.283911+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:54:22.283917+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.283922+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.283927+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.283939+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:54:22.283944+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.284675+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:54:22.289044+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.289358+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:22.289423+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:22.289504+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.289528+00:00", "trade", 6.095, 111.0]
["2026-09-24T19:54:22.290117+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.298640+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.301023+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.303580+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:22.308922+00:00", "trade", 6.095, 900.0]
["2026-09-24T19:54:22.309533+00:00", "trade", 6.095, 68.0]
["2026-09-24T19:54:22.350149+00:00", "trade", 6.095, 700.0]
["2026-09-24T19:54:23.302438+00:00", "trade", 6.0883, 200.0]
["2026-09-24T19:54:26.097791+00:00", "trade", 6.0877, 100.0]
["2026-09-24T19:54:26.110033+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:26.172591+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:26.351227+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:54:26.506524+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:26.506979+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:26.539006+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:27.070173+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:54:27.070649+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:27.072225+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:27.073721+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:28.561705+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:28.574165+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:29.183786+00:00", "trade", 6.0882, 200.0]
["2026-09-24T19:54:30.004386+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.038694+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.053367+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:30.053372+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:30.053620+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.053628+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.053634+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:30.053639+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:54:30.053639+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:30.053640+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:54:30.053641+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:54:30.053644+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:54:30.053654+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.053662+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.054114+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.054130+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.054157+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:30.347723+00:00", "trade", 6.0867, 100.0]
["2026-09-24T19:54:30.352351+00:00", "trade", 6.0867, 300.0]
["2026-09-24T19:54:30.620234+00:00", "trade", 6.0877, 200.0]
["2026-09-24T19:54:31.272385+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:54:31.274922+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:54:31.275541+00:00", "trade", 6.0951, 76.0]
["2026-09-24T19:54:31.277481+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:54:31.278096+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:54:31.532334+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:31.792393+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:32.784044+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:54:34.713202+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:34.777932+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:35.223048+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:36.213492+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:54:36.213509+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:54:36.213516+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:37.655067+00:00", "trade", 6.0885, 100.0]
["2026-09-24T19:54:37.664758+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:54:38.139678+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:38.907991+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:39.132593+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:39.649483+00:00", "trade", 6.095, 1100.0]
["2026-09-24T19:54:39.650101+00:00", "trade", 6.0958, 50.0]
["2026-09-24T19:54:39.650287+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:54:39.954589+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:39.991603+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.069852+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:40.069852+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:40.070111+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:40.070112+00:00", "trade", 6.1, 17.0]
["2026-09-24T19:54:40.070114+00:00", "trade", 6.1, 17.0]
["2026-09-24T19:54:40.070117+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:54:40.070118+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:40.070120+00:00", "trade", 6.1, 17.0]
["2026-09-24T19:54:40.070129+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:54:40.070130+00:00", "trade", 6.1, 7.0]
["2026-09-24T19:54:40.070411+00:00", "trade", 6.1, 93.0]
["2026-09-24T19:54:40.070417+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:54:40.070418+00:00", "trade", 6.1, 487.0]
["2026-09-24T19:54:40.070473+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:40.070486+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:54:40.070486+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:54:40.070597+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.070608+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.070866+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.071031+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.071614+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:54:40.100894+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.102784+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.493593+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:40.930267+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.018663+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.019073+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.020606+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.020641+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.021099+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.021546+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.044657+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.044665+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.146309+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.146765+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.367455+00:00", "trade", 6.0955, 65.0]
["2026-09-24T19:54:41.473080+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.473102+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.536180+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.536196+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.548915+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.548945+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:41.845694+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:54:42.020270+00:00", "trade", 6.0884, 33.0]
["2026-09-24T19:54:42.491321+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:42.823701+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:42.863783+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:43.001763+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.208859+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.209338+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.236913+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.400740+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.403407+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.472216+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:44.472292+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:45.075312+00:00", "trade", 6.0869, 100.0]
["2026-09-24T19:54:45.484945+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:45.921710+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:46.088031+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:46.088039+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:46.607082+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:47.519201+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:47.519211+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:47.519931+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:47.598692+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:47.602761+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:48.124685+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:48.125585+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:48.696946+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:48.729716+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:54:48.730120+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:48.730199+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:48.761742+00:00", "trade", 6.0884, 700.0]
["2026-09-24T19:54:48.842208+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:49.908751+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:54:49.968414+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.007272+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:54:50.031576+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.031626+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.053019+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.064349+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.065502+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.068754+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101520+00:00", "trade", 6.095, 1495.0]
["2026-09-24T19:54:50.101521+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:54:50.101521+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:54:50.101523+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:54:50.101525+00:00", "trade", 6.095, 88.0]
["2026-09-24T19:54:50.101526+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:54:50.101526+00:00", "trade", 6.095, 255.0]
["2026-09-24T19:54:50.101528+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:54:50.101528+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:54:50.101532+00:00", "trade", 6.09, 142.0]
["2026-09-24T19:54:50.101534+00:00", "trade", 6.09, 1495.0]
["2026-09-24T19:54:50.101536+00:00", "trade", 6.09, 663.0]
["2026-09-24T19:54:50.101541+00:00", "trade", 6.09, 250.0]
["2026-09-24T19:54:50.101541+00:00", "trade", 6.09, 582.0]
["2026-09-24T19:54:50.101541+00:00", "trade", 6.09, 1495.0]
["2026-09-24T19:54:50.101543+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:54:50.101549+00:00", "trade", 6.09, 1406.0]
["2026-09-24T19:54:50.101549+00:00", "trade", 6.09, 89.0]
["2026-09-24T19:54:50.101550+00:00", "trade", 6.09, 11.0]
["2026-09-24T19:54:50.101550+00:00", "trade", 6.09, 89.0]
["2026-09-24T19:54:50.101556+00:00", "trade", 6.09, 171.0]
["2026-09-24T19:54:50.101556+00:00", "trade", 6.09, 329.0]
["2026-09-24T19:54:50.101623+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101629+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101635+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101641+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101648+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101655+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101662+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101675+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101681+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101721+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101736+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101750+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101759+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101766+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101773+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101782+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101789+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101791+00:00", "trade", 6.095, 999.0]
["2026-09-24T19:54:50.101792+00:00", "trade", 6.09, 966.0]
["2026-09-24T19:54:50.101792+00:00", "trade", 6.09, 83.0]
["2026-09-24T19:54:50.101793+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.101797+00:00", "trade", 6.095, 336.0]
["2026-09-24T19:54:50.101798+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101799+00:00", "trade", 6.09, 160.0]
["2026-09-24T19:54:50.101802+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:54:50.101803+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.101803+00:00", "trade", 6.09, 1095.0]
["2026-09-24T19:54:50.101803+00:00", "trade", 6.09, 529.0]
["2026-09-24T19:54:50.101804+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101806+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:54:50.101807+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:54:50.101807+00:00", "trade", 6.09, 540.0]
["2026-09-24T19:54:50.101808+00:00", "trade", 6.09, 871.0]
["2026-09-24T19:54:50.101810+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101812+00:00", "trade", 6.09, 175.0]
["2026-09-24T19:54:50.101814+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.101814+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:54:50.101816+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101818+00:00", "trade", 6.09, 105.0]
["2026-09-24T19:54:50.101818+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:54:50.101818+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.101819+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.101823+00:00", "trade", 6.09, 249.0]
["2026-09-24T19:54:50.101824+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101828+00:00", "trade", 6.09, 255.0]
["2026-09-24T19:54:50.101830+00:00", "trade", 6.09, 51.0]
["2026-09-24T19:54:50.101831+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101835+00:00", "trade", 6.09, 1200.0]
["2026-09-24T19:54:50.101836+00:00", "trade", 6.09, 1045.0]
["2026-09-24T19:54:50.101837+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.101837+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101844+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101853+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101876+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101883+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101890+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101897+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101911+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101913+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:54:50.101913+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:54:50.101913+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.101918+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101983+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101990+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.101998+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102012+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102019+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102026+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102040+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102045+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:54:50.102057+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102066+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102071+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:54:50.102071+00:00", "trade", 6.09, 1195.0]
["2026-09-24T19:54:50.102072+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102077+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102080+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102087+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102092+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:54:50.102094+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102094+00:00", "trade", 6.09, 75.0]
["2026-09-24T19:54:50.102094+00:00", "trade", 6.09, 320.0]
["2026-09-24T19:54:50.102094+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102101+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102107+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102113+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102115+00:00", "trade", 6.09, 980.0]
["2026-09-24T19:54:50.102115+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102116+00:00", "trade", 6.09, 75.0]
["2026-09-24T19:54:50.102121+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102128+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102144+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102157+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102168+00:00", "trade", 6.09, 305.0]
["2026-09-24T19:54:50.102169+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:54:50.102170+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102170+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102171+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102172+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102176+00:00", "trade", 6.09, 90.0]
["2026-09-24T19:54:50.102183+00:00", "trade", 6.09, 1010.0]
["2026-09-24T19:54:50.102183+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102184+00:00", "trade", 6.09, 285.0]
["2026-09-24T19:54:50.102184+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102191+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102193+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102195+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102197+00:00", "trade", 6.09, 115.0]
["2026-09-24T19:54:50.102197+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:54:50.102198+00:00", "trade", 6.09, 1080.0]
["2026-09-24T19:54:50.102203+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102225+00:00", "trade", 6.09, 220.0]
["2026-09-24T19:54:50.102225+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:54:50.102225+00:00", "trade", 6.09, 18.0]
["2026-09-24T19:54:50.102225+00:00", "trade", 6.09, 14.0]
["2026-09-24T19:54:50.102234+00:00", "trade", 6.09, 36.0]
["2026-09-24T19:54:50.102234+00:00", "trade", 6.09, 14.0]
["2026-09-24T19:54:50.102234+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102234+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102240+00:00", "trade", 6.09, 18.0]
["2026-09-24T19:54:50.102242+00:00", "trade", 6.09, 112.0]
["2026-09-24T19:54:50.102244+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102244+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:54:50.102246+00:00", "trade", 6.09, 158.0]
["2026-09-24T19:54:50.102249+00:00", "trade", 6.09, 342.0]
["2026-09-24T19:54:50.102251+00:00", "trade", 6.09, 1153.0]
["2026-09-24T19:54:50.102385+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:54:50.102394+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102397+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102402+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102412+00:00", "trade", 6.09, 84.0]
["2026-09-24T19:54:50.102453+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102453+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:54:50.102453+00:00", "trade", 6.09, 112.0]
["2026-09-24T19:54:50.102454+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:54:50.102454+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:54:50.102464+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102522+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.102527+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102579+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.102581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102605+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102613+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102620+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102628+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102642+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102678+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102724+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102731+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102737+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.102754+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103041+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103302+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103309+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103556+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103557+00:00", "trade", 6.09, 2100.0]
["2026-09-24T19:54:50.103558+00:00", "trade", 6.09, 30.0]
["2026-09-24T19:54:50.103559+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.103561+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:54:50.103564+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.103566+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.103570+00:00", "trade", 6.09, 180.0]
["2026-09-24T19:54:50.103570+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.103571+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.103572+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:54:50.103576+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103583+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103591+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:54:50.103598+00:00", "quote", 6.08, 6.1]
["2026-09-24T19:54:50.103616+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103624+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103632+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103639+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103647+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103655+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103661+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103670+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103677+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103684+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103691+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103700+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103708+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103717+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103718+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103725+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103732+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103741+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103752+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103757+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103831+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103838+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103846+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103889+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103934+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:54:50.103957+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.103960+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.104588+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.104597+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.104667+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.104697+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.104700+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.104720+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.104756+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.105083+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.105140+00:00", "trade", 6.09, 55.0]
["2026-09-24T19:54:50.105143+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.105272+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.105397+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.105807+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:54:50.105807+00:00", "trade", 6.09, 34.0]
["2026-09-24T19:54:50.108610+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.110444+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.110457+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.112064+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.114108+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.120604+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.120634+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.121266+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.121284+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.122148+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.122314+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.122331+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.122343+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.122738+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.122993+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.123006+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.123037+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.125583+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.129005+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.129436+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.146407+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:54:50.146412+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.146873+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.148034+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.174288+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:54:50.175342+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.201836+00:00", "trade", 6.08, 100.0]
["2026-09-24T19:54:50.201995+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.202475+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.227585+00:00", "trade", 6.09, 166.0]
["2026-09-24T19:54:50.227650+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:54:50.367148+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.475313+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.613470+00:00", "trade", 6.0863, 465.0]
["2026-09-24T19:54:50.626860+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.654846+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.683876+00:00", "trade", 6.0866, 165.0]
["2026-09-24T19:54:50.748949+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:50.897888+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.021121+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.021563+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.021648+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.021669+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.021676+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.272180+00:00", "trade", 6.09, 244.0]
["2026-09-24T19:54:51.272187+00:00", "trade", 6.09, 56.0]
["2026-09-24T19:54:51.272521+00:00", "trade", 6.09, 244.0]
["2026-09-24T19:54:51.272550+00:00", "trade", 6.09, 22.0]
["2026-09-24T19:54:51.272641+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.272922+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.272949+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.460618+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.516254+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.541525+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.545431+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.646502+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.653455+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.712665+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.748319+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:51.931422+00:00", "trade", 6.0889, 200.0]
["2026-09-24T19:54:52.273446+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:54:52.274328+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.326518+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.331701+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.331981+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.362034+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.362258+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.382913+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.457406+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.650087+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:52.664253+00:00", "trade", 6.08, 328.0]
["2026-09-24T19:54:53.375740+00:00", "trade", 6.0875, 100.0]
["2026-09-24T19:54:53.615781+00:00", "trade", 6.0893, 100.0]
["2026-09-24T19:54:54.023049+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:54:54.209838+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.607378+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.607832+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.670436+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.671166+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.789950+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:54:54.790422+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.813030+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:54.911712+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.133151+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.191374+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.235538+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.315313+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.315704+00:00", "trade", 6.085, 2.0]
["2026-09-24T19:54:55.315713+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:54:55.315715+00:00", "trade", 6.09, 9.0]
["2026-09-24T19:54:55.316066+00:00", "trade", 6.09, 31.0]
["2026-09-24T19:54:55.316111+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.316133+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.316319+00:00", "trade", 6.09, 169.0]
["2026-09-24T19:54:55.316459+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.316703+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.348532+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.372748+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.414516+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.438767+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.464297+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.471564+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.519885+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.520341+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.716584+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:54:55.794532+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.898428+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:55.979277+00:00", "trade", 6.0889, 74.0]
["2026-09-24T19:54:55.980003+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:56.110955+00:00", "trade", 6.08, 500.0]
["2026-09-24T19:54:56.477878+00:00", "trade", 6.08, 20.0]
["2026-09-24T19:54:56.728884+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:56.730109+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:56.988889+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:57.134124+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:57.241985+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:57.487041+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:57.706920+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:57.742414+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067106+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067114+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067122+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067561+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067568+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067576+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.067663+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.090576+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.390834+00:00", "trade", 6.0892, 100.0]
["2026-09-24T19:54:58.395110+00:00", "trade", 6.0892, 200.0]
["2026-09-24T19:54:58.647127+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.777264+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:58.817542+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.000732+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.000807+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.002686+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.010954+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.016039+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.112427+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.233232+00:00", "trade", 6.085, 500.0]
["2026-09-24T19:54:59.234008+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.509905+00:00", "trade", 6.0888, 100.0]
["2026-09-24T19:54:59.602640+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.651027+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.814468+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.815928+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:54:59.840780+00:00", "trade", 6.085, 100.0]
["2026-09-24T19:55:00.007452+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.009824+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.011082+00:00", "trade", 6.09, 27.0]
["2026-09-24T19:55:00.011439+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.011752+00:00", "trade", 6.09, 210.0]
["2026-09-24T19:55:00.012140+00:00", "trade", 6.09, 102.0]
["2026-09-24T19:55:00.012459+00:00", "trade", 6.09, 53.0]
["2026-09-24T19:55:00.012460+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.013500+00:00", "trade", 6.09, 98.0]
["2026-09-24T19:55:00.149176+00:00", "trade", 6.09, 1214.0]
["2026-09-24T19:55:00.149178+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:55:00.149180+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:55:00.149181+00:00", "trade", 6.09, 740.0]
["2026-09-24T19:55:00.149184+00:00", "trade", 6.09, 328.0]
["2026-09-24T19:55:00.149184+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:55:00.149188+00:00", "trade", 6.09, 893.0]
["2026-09-24T19:55:00.149188+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:55:00.149281+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149295+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149305+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149312+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149320+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149344+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149429+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149437+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149446+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:55:00.149447+00:00", "trade", 6.09, 17.0]
["2026-09-24T19:55:00.149452+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149458+00:00", "trade", 6.09, 158.0]
["2026-09-24T19:55:00.149464+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:55:00.149468+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149470+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:55:00.149470+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:55:00.149475+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149476+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:55:00.149481+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:55:00.149485+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149486+00:00", "trade", 6.09, 199.0]
["2026-09-24T19:55:00.149491+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:55:00.149520+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149530+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149549+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:55:00.149549+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:55:00.149631+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149698+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149705+00:00", "quote", 6.08, 6.09]
["2026-09-24T19:55:00.149720+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149722+00:00", "trade", 6.09, 147.0]
["2026-09-24T19:55:00.149723+00:00", "trade", 6.09, 5489.0]
["2026-09-24T19:55:00.149723+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149728+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149732+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:55:00.149733+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:55:00.149736+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149743+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149751+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149760+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149768+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149774+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149781+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149789+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149796+00:00", "quote", 6.09, 6.09]
["2026-09-24T19:55:00.149801+00:00", "trade", 6.09, 511.0]
["2026-09-24T19:55:00.149801+00:00", "trade", 6.09, 1100.0]
["2026-09-24T19:55:00.149802+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:55:00.149802+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149804+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149811+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149819+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149827+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149834+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149842+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149848+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149849+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149856+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.149982+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.150171+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.150378+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.151417+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.153518+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.154404+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.159540+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.159570+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.159578+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.159602+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.159725+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.164618+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.165891+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.165980+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.167370+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.169229+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.183165+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.183176+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:55:00.185706+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.187618+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.187888+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.191461+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.191756+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.193736+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:00.193736+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.197060+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:00.198747+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.199372+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.228371+00:00", "trade", 6.1, 25.0]
["2026-09-24T19:55:00.263187+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.270079+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.314498+00:00", "trade", 6.095, 18.0]
["2026-09-24T19:55:00.316239+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:55:00.326189+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.346001+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:00.357683+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.358867+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.387218+00:00", "trade", 6.0903, 165.0]
["2026-09-24T19:55:00.461249+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.477216+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.477235+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.487666+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.510036+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.517580+00:00", "trade", 6.095, 5000.0]
["2026-09-24T19:55:00.540020+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.585287+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.632266+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.632521+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.671718+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:55:00.722300+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.746868+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:00.753574+00:00", "trade", 6.095, 1700.0]
["2026-09-24T19:55:00.763214+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.765420+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.786714+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:00.893227+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.924848+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.924967+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.924988+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.942069+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.945444+00:00", "trade", 6.095, 465.0]
["2026-09-24T19:55:00.970548+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:00.979858+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.000356+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.000402+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.000624+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.033136+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.068163+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.068205+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.083384+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.309905+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.311418+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.409946+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.410636+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459003+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459011+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459040+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459042+00:00", "trade", 6.1, 12.0]
["2026-09-24T19:55:01.459047+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459438+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:01.459913+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:02.458095+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:02.528924+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:03.727238+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:03.727296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:03.770445+00:00", "trade", 6.0901, 5000.0]
["2026-09-24T19:55:03.780806+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:04.054172+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.077376+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.150690+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.150714+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.680887+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.771721+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:55:04.909570+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.922757+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:04.963626+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:55:04.997451+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:55:04.997847+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:55:04.998748+00:00", "trade", 6.1, 284.0]
["2026-09-24T19:55:05.079768+00:00", "trade", 6.095, 1639.0]
["2026-09-24T19:55:05.079827+00:00", "trade", 6.095, 1639.0]
["2026-09-24T19:55:05.080193+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.080218+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.080755+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.081213+00:00", "trade", 6.095, 1639.0]
["2026-09-24T19:55:05.081219+00:00", "trade", 6.095, 3276.0]
["2026-09-24T19:55:05.081250+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.081272+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.081671+00:00", "trade", 6.095, 1639.0]
["2026-09-24T19:55:05.082980+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.086786+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:55:05.087092+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.093565+00:00", "trade", 6.0955, 60.0]
["2026-09-24T19:55:05.100883+00:00", "trade", 6.095, 647.0]
["2026-09-24T19:55:05.106840+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.107151+00:00", "trade", 6.095, 164.0]
["2026-09-24T19:55:05.136450+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.136922+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.142150+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:55:05.142161+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:55:05.142165+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:05.142170+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.142207+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:05.143531+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:05.143557+00:00", "trade", 6.095, 161.0]
["2026-09-24T19:55:05.146172+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.156593+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:55:05.208962+00:00", "trade", 6.0922, 80.0]
["2026-09-24T19:55:05.214648+00:00", "trade", 6.0922, 70.0]
["2026-09-24T19:55:05.215446+00:00", "trade", 6.097, 200.0]
["2026-09-24T19:55:05.229629+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.229660+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.250162+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.285569+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.300799+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.323347+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.399639+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.413482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.484616+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.484646+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.484652+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.485314+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.492648+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.495677+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.495702+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.510628+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.510657+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.598873+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.598900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:05.599572+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.566229+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.720615+00:00", "trade", 6.098, 39.0]
["2026-09-24T19:55:06.752595+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754160+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754167+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754196+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:06.754198+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754205+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754369+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754376+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754385+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754405+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.754408+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:06.754415+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:06.917053+00:00", "trade", 6.0895, 60.0]
["2026-09-24T19:55:06.981343+00:00", "trade", 6.092, 40.0]
["2026-09-24T19:55:07.165156+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:07.165158+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:07.165163+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:07.165193+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.447938+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.468756+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.468802+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.486083+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.486090+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.486118+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:55:07.486120+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.486143+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.488543+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:55:07.488576+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:07.488578+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:55:07.488579+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:07.488985+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.489154+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:55:07.489316+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:07.761786+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761810+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:07.761833+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761840+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761846+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761852+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761872+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761878+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.761884+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.762360+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.804390+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.820767+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:07.869883+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:55:08.787779+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:08.788132+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:09.058029+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:10.017706+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:10.088603+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:11.745711+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:11.782393+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.171940+00:00", "trade", 6.1, 36.0]
["2026-09-24T19:55:12.171942+00:00", "trade", 6.1, 64.0]
["2026-09-24T19:55:12.171959+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.171966+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.171972+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.171978+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.171993+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.171999+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.172006+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.172012+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.363197+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.373661+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.605496+00:00", "trade", 6.095, 7545.0]
["2026-09-24T19:55:12.636271+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.636430+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.744714+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.818506+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:12.826221+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.826228+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.826259+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:12.826262+00:00", "trade", 6.1, 30.0]
["2026-09-24T19:55:12.826266+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:13.353506+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:13.826586+00:00", "trade", 6.095, 36.0]
["2026-09-24T19:55:13.831237+00:00", "trade", 6.095, 75.0]
["2026-09-24T19:55:14.094561+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:14.105592+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:14.111315+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:14.111860+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:14.513950+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:55:15.021691+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:55:15.132145+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:15.193309+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:15.415342+00:00", "trade", 6.0886, 100.0]
["2026-09-24T19:55:15.699885+00:00", "trade", 6.0977, 16.0]
["2026-09-24T19:55:16.525143+00:00", "trade", 6.0999, 200.0]
["2026-09-24T19:55:16.525875+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:55:16.526159+00:00", "trade", 6.095, 28.0]
["2026-09-24T19:55:17.081303+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081326+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:17.081346+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081352+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081358+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081365+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081376+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081382+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081389+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.081395+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082038+00:00", "trade", 6.1, 687.0]
["2026-09-24T19:55:17.082574+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082587+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082594+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082601+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082615+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082622+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082628+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082635+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082641+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082676+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:17.082679+00:00", "trade", 6.1, 37.0]
["2026-09-24T19:55:17.082680+00:00", "trade", 6.1, 63.0]
["2026-09-24T19:55:17.082822+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082829+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082836+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082843+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082849+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082856+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082863+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082869+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082875+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082882+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082894+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.082927+00:00", "trade", 6.1, 50.0]
["2026-09-24T19:55:17.082936+00:00", "trade", 6.1, 37.0]
["2026-09-24T19:55:17.243528+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.263045+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:17.577048+00:00", "trade", 6.0886, 18.0]
["2026-09-24T19:55:17.984896+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:18.068110+00:00", "trade", 6.0946, 800.0]
["2026-09-24T19:55:18.528108+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:18.554622+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:20.215294+00:00", "trade", 6.0899, 68.0]
["2026-09-24T19:55:20.501004+00:00", "trade", 6.095, 374.0]
["2026-09-24T19:55:21.448669+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:55:21.538904+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.540308+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889392+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:21.889410+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889416+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889423+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889429+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889441+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889447+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889453+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889460+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889689+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889896+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889918+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889924+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889947+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889954+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.889963+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:21.890023+00:00", "trade", 6.1, 49.0]
["2026-09-24T19:55:21.890672+00:00", "trade", 6.095, 376.0]
["2026-09-24T19:55:22.377796+00:00", "trade", 6.095, 191.0]
["2026-09-24T19:55:22.551853+00:00", "trade", 6.095, 152.0]
["2026-09-24T19:55:23.086084+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:23.550759+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:23.870509+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:55:23.870822+00:00", "trade", 6.095, 1700.0]
["2026-09-24T19:55:23.920403+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:23.920508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.103881+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.107935+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.213388+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.213420+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.214721+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.214753+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.214825+00:00", "trade", 6.1, 7.0]
["2026-09-24T19:55:24.217216+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217217+00:00", "trade", 6.1, 63.0]
["2026-09-24T19:55:24.217234+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217241+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217247+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217253+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217263+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217270+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217277+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217283+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217485+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217492+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217498+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217504+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217514+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217521+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217528+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217534+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.217593+00:00", "trade", 6.1, 98.0]
["2026-09-24T19:55:24.217602+00:00", "trade", 6.1, 23.0]
["2026-09-24T19:55:24.218750+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.218881+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.219070+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.219221+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.219458+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.220076+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.220181+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.220248+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.220778+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.303086+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.432446+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:24.866044+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:25.119632+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:25.854832+00:00", "trade", 6.0905, 100.0]
["2026-09-24T19:55:26.038070+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:26.230073+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:26.238674+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:26.391206+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:27.165920+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:27.165923+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:27.165941+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:27.166093+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:27.200932+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:27.937511+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:27.937959+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.046876+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.093553+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.141023+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.708318+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.739130+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.750804+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:28.757265+00:00", "trade", 6.1, 794.0]
["2026-09-24T19:55:28.783409+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:55:28.993020+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:29.002483+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:29.156733+00:00", "trade", 6.095, 228.0]
["2026-09-24T19:55:29.388457+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:29.786061+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:29.793046+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:30.135799+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:30.584619+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:55:30.962677+00:00", "trade", 6.0922, 50.0]
["2026-09-24T19:55:31.278893+00:00", "trade", 6.0901, 1463.0]
["2026-09-24T19:55:31.540614+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:31.874885+00:00", "trade", 6.0889, 100.0]
["2026-09-24T19:55:32.087665+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.183641+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347367+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347368+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:32.347386+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347392+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347399+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347405+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347413+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347420+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347427+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.347433+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:32.349722+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:55:32.349785+00:00", "trade", 6.1, 26.0]
["2026-09-24T19:55:32.349995+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:32.415133+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:32.415564+00:00", "trade", 6.1, 29.0]
["2026-09-24T19:55:32.415855+00:00", "trade", 6.1, 247.0]
["2026-09-24T19:55:32.415889+00:00", "trade", 6.1, 53.0]
["2026-09-24T19:55:32.415999+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:32.416227+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:55:32.416922+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:32.416931+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:55:32.722159+00:00", "trade", 6.0914, 1600.0]
["2026-09-24T19:55:32.726688+00:00", "trade", 6.0914, 100.0]
["2026-09-24T19:55:33.042570+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:33.223405+00:00", "trade", 6.0903, 22.0]
["2026-09-24T19:55:33.772587+00:00", "trade", 6.095, 3000.0]
["2026-09-24T19:55:34.259359+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:55:35.796638+00:00", "trade", 6.095, 35.0]
["2026-09-24T19:55:35.797284+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:55:35.798285+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:35.798307+00:00", "trade", 6.095, 68.0]
["2026-09-24T19:55:35.825474+00:00", "trade", 6.0904, 5.0]
["2026-09-24T19:55:36.508047+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:36.508082+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.090594+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.163275+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.163993+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.174689+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.238325+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.239555+00:00", "trade", 6.095, 700.0]
["2026-09-24T19:55:37.239564+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:55:37.239572+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:55:37.239577+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:37.239826+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:37.239933+00:00", "trade", 6.095, 1100.0]
["2026-09-24T19:55:37.242943+00:00", "trade", 6.095, 2045.0]
["2026-09-24T19:55:37.246219+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:55:37.246220+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:55:37.246748+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:37.247006+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.247056+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:37.247089+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.247115+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.252071+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:55:37.284515+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:55:37.284515+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:55:37.284525+00:00", "trade", 6.095, 1582.0]
["2026-09-24T19:55:37.284526+00:00", "trade", 6.095, 418.0]
["2026-09-24T19:55:37.284530+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284537+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284565+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284594+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:55:37.284676+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:55:37.284765+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284771+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284786+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284794+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284800+00:00", "trade", 6.09, 1100.0]
["2026-09-24T19:55:37.284807+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.284808+00:00", "trade", 6.09, 717.0]
["2026-09-24T19:55:37.285349+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.286800+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.287360+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.287390+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:37.541758+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:38.141111+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:38.141464+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:38.364592+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:55:39.695950+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:41.723828+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:42.507318+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:43.089571+00:00", "trade", 6.0918, 300.0]
["2026-09-24T19:55:43.095313+00:00", "trade", 6.0918, 100.0]
["2026-09-24T19:55:43.098008+00:00", "trade", 6.0918, 600.0]
["2026-09-24T19:55:43.673452+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:43.674166+00:00", "trade", 6.095, 54.0]
["2026-09-24T19:55:43.674325+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:55:43.675170+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:55:43.721359+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:44.954107+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:45.654176+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:45.654551+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:45.660472+00:00", "trade", 6.095, 1300.0]
["2026-09-24T19:55:45.660476+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:55:45.661471+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:45.662264+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:45.937771+00:00", "trade", 6.0907, 78.0]
["2026-09-24T19:55:46.189942+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:46.609408+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:47.019982+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:47.121782+00:00", "trade", 6.0907, 500.0]
["2026-09-24T19:55:47.121834+00:00", "trade", 6.095, 469.0]
["2026-09-24T19:55:47.121857+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:47.294742+00:00", "trade", 6.0919, 76.0]
["2026-09-24T19:55:47.295856+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:47.300492+00:00", "trade", 6.0919, 12.0]
["2026-09-24T19:55:47.418965+00:00", "trade", 6.0893, 100.0]
["2026-09-24T19:55:47.423973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:49.651153+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:49.652056+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:55:50.958016+00:00", "trade", 6.0939, 50.0]
["2026-09-24T19:55:50.964416+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:55:51.049567+00:00", "trade", 6.095, 800.0]
["2026-09-24T19:55:51.370750+00:00", "trade", 6.0907, 100.0]
["2026-09-24T19:55:52.080660+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:53.976862+00:00", "trade", 6.0893, 100.0]
["2026-09-24T19:55:54.403367+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:55:54.404057+00:00", "trade", 6.095, 41.0]
["2026-09-24T19:55:54.405504+00:00", "trade", 6.095, 77.0]
["2026-09-24T19:55:56.206436+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:56.210148+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:56.341343+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:56.414014+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:56.456858+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:57.772392+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:57.772423+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:57.814081+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:57.943704+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:58.303079+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:58.422202+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:58.518736+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:55:58.644295+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.040051+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.176855+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.202472+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:59.455280+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.541785+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.542204+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:59.542478+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.543678+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:59.594111+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.914997+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:55:59.915022+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:55:59.929377+00:00", "trade", 6.0999, 9.0]
["2026-09-24T19:56:00.012013+00:00", "trade", 6.1, 17.0]
["2026-09-24T19:56:00.039799+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.084348+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.084580+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.088376+00:00", "trade", 6.0893, 100.0]
["2026-09-24T19:56:00.136562+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.136586+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.146447+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.146473+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.355178+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.459650+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.485651+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.485811+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.536752+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.537167+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.546831+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.547287+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.619372+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:00.774851+00:00", "trade", 6.0922, 100.0]
["2026-09-24T19:56:01.826338+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.111399+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.184374+00:00", "trade", 6.0922, 100.0]
["2026-09-24T19:56:02.218230+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.255434+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.408361+00:00", "trade", 6.0948, 1.0]
["2026-09-24T19:56:02.408771+00:00", "trade", 6.095, 1080.0]
["2026-09-24T19:56:02.410134+00:00", "trade", 6.0945, 1.0]
["2026-09-24T19:56:02.411422+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.420794+00:00", "trade", 6.0922, 927.0]
["2026-09-24T19:56:02.422013+00:00", "trade", 6.0922, 58.0]
["2026-09-24T19:56:02.422169+00:00", "trade", 6.095, 210.0]
["2026-09-24T19:56:02.423840+00:00", "trade", 6.0898, 100.0]
["2026-09-24T19:56:02.423958+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.431196+00:00", "trade", 6.093, 4.0]
["2026-09-24T19:56:02.433822+00:00", "trade", 6.0931, 51.0]
["2026-09-24T19:56:02.433893+00:00", "trade", 6.0922, 66.0]
["2026-09-24T19:56:02.434833+00:00", "trade", 6.0922, 382.0]
["2026-09-24T19:56:02.434865+00:00", "trade", 6.0922, 629.0]
["2026-09-24T19:56:02.478953+00:00", "trade", 6.095, 274.0]
["2026-09-24T19:56:02.482674+00:00", "trade", 6.0927, 6.0]
["2026-09-24T19:56:02.484652+00:00", "trade", 6.0929, 7.0]
["2026-09-24T19:56:02.484732+00:00", "trade", 6.093, 27.0]
["2026-09-24T19:56:02.484740+00:00", "trade", 6.0931, 15.0]
["2026-09-24T19:56:02.492757+00:00", "trade", 6.093, 16.0]
["2026-09-24T19:56:02.545001+00:00", "trade", 6.0945, 19.0]
["2026-09-24T19:56:02.629559+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.629588+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.629597+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:02.629624+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.100336+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.143190+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.146796+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.177090+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.177319+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.361383+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:03.361586+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.363412+00:00", "trade", 6.09, 93.0]
["2026-09-24T19:56:03.366011+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:03.646744+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:03.780675+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.781927+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.873752+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:03.874166+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.055242+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.055682+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.296520+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.418916+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.653985+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.699743+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.829263+00:00", "trade", 6.0949, 25.0]
["2026-09-24T19:56:04.893666+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:04.893668+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:04.896453+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:56:04.896614+00:00", "trade", 6.095, 98.0]
["2026-09-24T19:56:04.896666+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:04.979994+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:04.982964+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:05.423651+00:00", "trade", 6.0923, 1.0]
["2026-09-24T19:56:05.686913+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:05.847844+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:05.857972+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:06.041957+00:00", "trade", 6.095, 1300.0]
["2026-09-24T19:56:06.048049+00:00", "trade", 6.095, 1400.0]
["2026-09-24T19:56:06.050996+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:06.528899+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:06.528928+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.035836+00:00", "trade", 6.095, 99.0]
["2026-09-24T19:56:07.038820+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:07.164637+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.167129+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.167224+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.208557+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:07.661233+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.806344+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.878171+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.931286+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.965245+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:07.980331+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:08.024479+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:08.064590+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:08.458504+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:56:08.512761+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:56:08.519966+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:56:08.946454+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:08.946480+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:08.946480+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.033676+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.042837+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.241999+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.243777+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.245729+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.357366+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.580415+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:09.580875+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:10.365216+00:00", "trade", 6.091, 196.0]
["2026-09-24T19:56:10.366453+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:10.367513+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:10.471394+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:56:10.525811+00:00", "trade", 6.095, 700.0]
["2026-09-24T19:56:10.645922+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:10.715249+00:00", "trade", 6.0895, 400.0]
["2026-09-24T19:56:11.040347+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:11.270091+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:11.420782+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:14.073024+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:14.073062+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:14.073117+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:14.073717+00:00", "trade", 6.095, 41.0]
["2026-09-24T19:56:14.073908+00:00", "trade", 6.095, 44.0]
["2026-09-24T19:56:14.073935+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:56:14.075593+00:00", "trade", 6.095, 21.0]
["2026-09-24T19:56:14.678630+00:00", "trade", 6.0938, 100.0]
["2026-09-24T19:56:14.727337+00:00", "trade", 6.09, 65.0]
["2026-09-24T19:56:14.727396+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:14.727570+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:14.728099+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:14.729402+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:15.004094+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:15.134590+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:15.147968+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:15.415929+00:00", "trade", 6.095, 895.0]
["2026-09-24T19:56:15.775979+00:00", "trade", 6.095, 24.0]
["2026-09-24T19:56:15.776253+00:00", "trade", 6.1, 87.0]
["2026-09-24T19:56:16.213645+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:16.425917+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:56:16.425932+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:16.425933+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:56:16.425966+00:00", "trade", 6.1, 30.0]
["2026-09-24T19:56:16.425989+00:00", "trade", 6.095, 30.0]
["2026-09-24T19:56:16.615275+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:16.780879+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:56:17.074684+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:17.093963+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:17.182902+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:17.229646+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:17.655687+00:00", "trade", 6.0923, 600.0]
["2026-09-24T19:56:17.655741+00:00", "trade", 6.095, 236.0]
["2026-09-24T19:56:17.655742+00:00", "trade", 6.095, 297.0]
["2026-09-24T19:56:17.657256+00:00", "trade", 6.095, 1797.0]
["2026-09-24T19:56:17.659550+00:00", "trade", 6.0923, 200.0]
["2026-09-24T19:56:17.663014+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:17.701261+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:56:17.879867+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:17.880321+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:18.975264+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:18.977532+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:19.015508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:19.015536+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:19.451283+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:19.561265+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:19.653039+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:19.801259+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:20.188542+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:20.229676+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:20.800543+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:20.954930+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:56:20.955922+00:00", "trade", 6.0939, 2.0]
["2026-09-24T19:56:21.014237+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:21.037155+00:00", "trade", 6.0901, 3.0]
["2026-09-24T19:56:21.110687+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.159398+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.170023+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.170289+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.362619+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.475484+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.530835+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.530861+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.564460+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.564484+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:21.987077+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:56:22.078155+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:22.162133+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:22.390848+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:22.535450+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:22.536622+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:22.585111+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:22.624283+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:22.627385+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:56:22.675174+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:23.009720+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:23.195110+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:23.296204+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:23.683790+00:00", "trade", 6.0945, 62.0]
["2026-09-24T19:56:23.799335+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:24.507047+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:56:24.797845+00:00", "trade", 6.0911, 57.0]
["2026-09-24T19:56:24.798506+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:56:26.575498+00:00", "trade", 6.0924, 100.0]
["2026-09-24T19:56:26.690196+00:00", "trade", 6.0967, 4.0]
["2026-09-24T19:56:26.690563+00:00", "trade", 6.0967, 1.0]
["2026-09-24T19:56:28.116189+00:00", "trade", 6.0895, 500.0]
["2026-09-24T19:56:28.482726+00:00", "trade", 6.1, 18.0]
["2026-09-24T19:56:28.706280+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:28.862519+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:56:28.943120+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:28.943145+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:29.274936+00:00", "trade", 6.0924, 100.0]
["2026-09-24T19:56:30.020337+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:56:30.022736+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:56:30.022949+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:30.022977+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:30.022983+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:56:30.023335+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:56:30.023373+00:00", "trade", 6.095, 75.0]
["2026-09-24T19:56:30.023508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:30.023540+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:30.023542+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:56:30.039144+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:30.039146+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:30.039147+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:56:30.039148+00:00", "trade", 6.095, 2300.0]
["2026-09-24T19:56:30.039149+00:00", "trade", 6.095, 2140.0]
["2026-09-24T19:56:30.039241+00:00", "trade", 6.095, 2300.0]
["2026-09-24T19:56:30.039519+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:30.039520+00:00", "trade", 6.095, 2200.0]
["2026-09-24T19:56:30.039781+00:00", "trade", 6.095, 2160.0]
["2026-09-24T19:56:30.039781+00:00", "trade", 6.095, 1840.0]
["2026-09-24T19:56:30.039834+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:56:30.039838+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:56:30.039859+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:56:30.039863+00:00", "trade", 6.095, 1900.0]
["2026-09-24T19:56:30.040144+00:00", "trade", 6.095, 2100.0]
["2026-09-24T19:56:30.040144+00:00", "trade", 6.095, 1800.0]
["2026-09-24T19:56:30.047377+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:30.067741+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:31.050358+00:00", "trade", 6.0977, 16.0]
["2026-09-24T19:56:31.053248+00:00", "trade", 6.095, 700.0]
["2026-09-24T19:56:31.053574+00:00", "trade", 6.095, 1200.0]
["2026-09-24T19:56:31.053666+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:31.056514+00:00", "trade", 6.095, 55.0]
["2026-09-24T19:56:31.073333+00:00", "trade", 6.095, 1400.0]
["2026-09-24T19:56:31.163683+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:31.163816+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:31.164563+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:31.174868+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:31.193339+00:00", "trade", 6.095, 1300.0]
["2026-09-24T19:56:31.548170+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:31.618436+00:00", "trade", 6.09, 32.0]
["2026-09-24T19:56:31.805252+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:32.535117+00:00", "trade", 6.09, 10.0]
["2026-09-24T19:56:32.661431+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:32.677821+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.048238+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.067932+00:00", "trade", 6.0964, 3000.0]
["2026-09-24T19:56:33.070878+00:00", "trade", 6.095, 63.0]
["2026-09-24T19:56:33.319809+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.319833+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:56:33.319854+00:00", "trade", 6.1, 52.0]
["2026-09-24T19:56:33.319924+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:56:33.319925+00:00", "trade", 6.095, 68.0]
["2026-09-24T19:56:33.319927+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:33.319929+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:33.319932+00:00", "trade", 6.095, 408.0]
["2026-09-24T19:56:33.319999+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.320140+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:56:33.320151+00:00", "trade", 6.1, 917.0]
["2026-09-24T19:56:33.320458+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:56:33.320458+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:33.320459+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:33.320622+00:00", "trade", 6.095, 408.0]
["2026-09-24T19:56:33.320872+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.322519+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.346865+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:33.346939+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:34.656356+00:00", "trade", 6.0928, 2400.0]
["2026-09-24T19:56:35.097007+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:35.260331+00:00", "trade", 6.095, 410.0]
["2026-09-24T19:56:35.260948+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:56:35.351761+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:35.464457+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:56:35.741646+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:56:35.742260+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:56:36.169000+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:37.276769+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:37.662518+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:37.749333+00:00", "trade", 6.098, 1.0]
["2026-09-24T19:56:37.989285+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:56:38.220989+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:38.264124+00:00", "trade", 6.0903, 1.0]
["2026-09-24T19:56:38.357718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:38.357742+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:38.449126+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:38.705405+00:00", "trade", 6.098, 1.0]
["2026-09-24T19:56:38.819918+00:00", "trade", 6.098, 1.0]
["2026-09-24T19:56:38.947432+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:39.024986+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:39.294132+00:00", "trade", 6.091, 1.0]
["2026-09-24T19:56:39.536361+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:56:39.543465+00:00", "trade", 6.0967, 2.0]
["2026-09-24T19:56:40.036338+00:00", "trade", 6.0901, 100.0]
["2026-09-24T19:56:40.612113+00:00", "trade", 6.0926, 62.0]
["2026-09-24T19:56:41.463349+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:41.525704+00:00", "trade", 6.095, 144.0]
["2026-09-24T19:56:42.099704+00:00", "trade", 6.0928, 100.0]
["2026-09-24T19:56:42.962636+00:00", "trade", 6.095, 2049.0]
["2026-09-24T19:56:42.963178+00:00", "trade", 6.095, 41.0]
["2026-09-24T19:56:42.967148+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:43.015701+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:43.015702+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:56:43.018738+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:56:43.034802+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:56:43.312806+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:43.315743+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:44.077897+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:56:44.316830+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:44.433985+00:00", "trade", 6.0926, 200.0]
["2026-09-24T19:56:44.516572+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:45.025876+00:00", "trade", 6.095, 35.0]
["2026-09-24T19:56:45.027849+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:45.769416+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:46.580170+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:47.593818+00:00", "trade", 6.095, 2049.0]
["2026-09-24T19:56:47.595745+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:47.599082+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:56:47.670503+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:48.009578+00:00", "trade", 6.0942, 80.0]
["2026-09-24T19:56:48.148557+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:56:48.148557+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:56:48.148581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:48.149054+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:48.150279+00:00", "trade", 6.095, 1049.0]
["2026-09-24T19:56:48.642946+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:48.644285+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:48.644703+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:49.078118+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:49.766681+00:00", "trade", 6.095, 30.0]
["2026-09-24T19:56:49.768469+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:56:49.769653+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:50.133910+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:50.143731+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:50.534769+00:00", "trade", 6.0902, 100.0]
["2026-09-24T19:56:51.374926+00:00", "trade", 6.09, 6.0]
["2026-09-24T19:56:51.842388+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:56:51.846267+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:52.466829+00:00", "trade", 6.0929, 2500.0]
["2026-09-24T19:56:53.005223+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:56:53.005225+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:56:53.005243+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:53.005296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:53.241301+00:00", "trade", 6.0967, 25.0]
["2026-09-24T19:56:53.287447+00:00", "trade", 6.0927, 49.0]
["2026-09-24T19:56:54.056005+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:54.095049+00:00", "trade", 6.0999, 10.0]
["2026-09-24T19:56:55.057821+00:00", "trade", 6.0923, 1.0]
["2026-09-24T19:56:55.058956+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:56:55.132803+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:55.142648+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:56.530571+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:56.946005+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:57.083030+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:56:57.406083+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:57.530069+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:56:57.935514+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:56:57.935516+00:00", "trade", 6.095, 77.0]
["2026-09-24T19:56:57.935517+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:56:57.935518+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:56:57.935535+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:57.935566+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:56:58.240194+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:56:59.301628+00:00", "trade", 6.0901, 1.0]
["2026-09-24T19:56:59.835231+00:00", "trade", 6.095, 55.0]
["2026-09-24T19:57:00.113010+00:00", "trade", 6.095, 170.0]
["2026-09-24T19:57:00.113011+00:00", "trade", 6.095, 331.0]
["2026-09-24T19:57:00.139673+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.149409+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301506+00:00", "trade", 6.095, 503.0]
["2026-09-24T19:57:00.301568+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301575+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301587+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301595+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301596+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:57:00.301602+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301609+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301615+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.301666+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:57:00.301675+00:00", "trade", 6.1, 64.0]
["2026-09-24T19:57:00.301689+00:00", "trade", 6.1, 900.0]
["2026-09-24T19:57:00.303823+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:00.306297+00:00", "trade", 6.0901, 2.0]
["2026-09-24T19:57:00.323592+00:00", "trade", 6.1, 816.0]
["2026-09-24T19:57:00.557587+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.087496+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.392429+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.392430+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:57:01.392451+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.392480+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.392528+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.393085+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.395060+00:00", "trade", 6.0968, 60.0]
["2026-09-24T19:57:01.401949+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:01.681265+00:00", "trade", 6.0929, 900.0]
["2026-09-24T19:57:01.830886+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:02.550353+00:00", "trade", 6.0968, 1.0]
["2026-09-24T19:57:02.553769+00:00", "trade", 6.0953, 10.0]
["2026-09-24T19:57:03.066872+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:03.071764+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:04.837848+00:00", "trade", 6.0953, 13.0]
["2026-09-24T19:57:04.929346+00:00", "trade", 6.0952, 3700.0]
["2026-09-24T19:57:04.934436+00:00", "trade", 6.0952, 800.0]
["2026-09-24T19:57:04.937006+00:00", "trade", 6.0952, 100.0]
["2026-09-24T19:57:04.939125+00:00", "trade", 6.0952, 300.0]
["2026-09-24T19:57:04.943074+00:00", "trade", 6.0952, 100.0]
["2026-09-24T19:57:05.348016+00:00", "trade", 6.0929, 51.0]
["2026-09-24T19:57:05.348634+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.348635+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:57:05.348656+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.348688+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349097+00:00", "trade", 6.1, 43.0]
["2026-09-24T19:57:05.349135+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349157+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349450+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349457+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349489+00:00", "trade", 6.1, 53.0]
["2026-09-24T19:57:05.349489+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349497+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349574+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349588+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349594+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349608+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349614+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349620+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349627+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.349680+00:00", "trade", 6.1, 32.0]
["2026-09-24T19:57:05.349681+00:00", "trade", 6.1, 31.0]
["2026-09-24T19:57:05.349683+00:00", "trade", 6.1, 32.0]
["2026-09-24T19:57:05.353340+00:00", "trade", 6.1, 70.0]
["2026-09-24T19:57:05.353362+00:00", "trade", 6.095, 70.0]
["2026-09-24T19:57:05.353405+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:57:05.353413+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:57:05.353428+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.353453+00:00", "trade", 6.095, 59.0]
["2026-09-24T19:57:05.353482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:05.353526+00:00", "trade", 6.1, 59.0]
["2026-09-24T19:57:05.353605+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:57:05.877060+00:00", "trade", 6.0931, 200.0]
["2026-09-24T19:57:05.879440+00:00", "trade", 6.0931, 100.0]
["2026-09-24T19:57:06.705830+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:57:08.870874+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:09.376912+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:09.485945+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:09.485946+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:57:09.485968+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:09.485995+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:09.488397+00:00", "trade", 6.0969, 40.0]
["2026-09-24T19:57:09.666598+00:00", "trade", 6.0952, 200.0]
["2026-09-24T19:57:09.842879+00:00", "trade", 6.095, 47.0]
["2026-09-24T19:57:09.848883+00:00", "trade", 6.095, 280.0]
["2026-09-24T19:57:10.662691+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:11.358464+00:00", "trade", 6.0999, 3.0]
["2026-09-24T19:57:11.359186+00:00", "trade", 6.095, 25.0]
["2026-09-24T19:57:11.359703+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:11.360814+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:11.360944+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:57:11.839980+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:57:11.840073+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:11.840130+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:57:11.840206+00:00", "trade", 6.095, 2543.0]
["2026-09-24T19:57:11.842145+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069194+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069195+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:57:14.069219+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069226+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069227+00:00", "trade", 6.1, 13.0]
["2026-09-24T19:57:14.069242+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069249+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069273+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069688+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069695+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069702+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069709+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069725+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069732+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069738+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:14.069791+00:00", "trade", 6.1, 13.0]
["2026-09-24T19:57:14.069792+00:00", "trade", 6.1, 17.0]
["2026-09-24T19:57:14.069799+00:00", "trade", 6.1, 43.0]
["2026-09-24T19:57:14.069799+00:00", "trade", 6.1, 16.0]
["2026-09-24T19:57:14.547043+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:57:15.017593+00:00", "trade", 6.095, 36.0]
["2026-09-24T19:57:17.455375+00:00", "trade", 6.0924, 1.0]
["2026-09-24T19:57:17.455398+00:00", "trade", 6.0924, 1.0]
["2026-09-24T19:57:17.586229+00:00", "trade", 6.095, 125.0]
["2026-09-24T19:57:17.980550+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:18.013882+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:57:18.038394+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:57:18.134462+00:00", "trade", 6.0906, 200.0]
["2026-09-24T19:57:18.167575+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:57:18.536989+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:57:19.071790+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:19.110702+00:00", "trade", 6.0955, 22.0]
["2026-09-24T19:57:19.782137+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:57:20.027068+00:00", "trade", 6.0952, 300.0]
["2026-09-24T19:57:20.133061+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:20.142945+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:20.425033+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:20.781127+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:21.359298+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:21.359319+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:21.359698+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:21.359821+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:57:21.359845+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:57:21.360208+00:00", "trade", 6.095, 242.0]
["2026-09-24T19:57:21.360642+00:00", "trade", 6.095, 245.0]
["2026-09-24T19:57:21.360650+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:21.360654+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:21.360660+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:57:21.361643+00:00", "trade", 6.095, 1300.0]
["2026-09-24T19:57:21.364273+00:00", "trade", 6.0955, 64.0]
["2026-09-24T19:57:21.563564+00:00", "trade", 6.0952, 800.0]
["2026-09-24T19:57:21.568582+00:00", "trade", 6.0952, 300.0]
["2026-09-24T19:57:21.570988+00:00", "trade", 6.0952, 300.0]
["2026-09-24T19:57:22.142695+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:22.143548+00:00", "trade", 6.1, 211.0]
["2026-09-24T19:57:22.144029+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:22.145076+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:22.145550+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:57:22.700427+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:22.708855+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:22.708883+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:22.708951+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:23.421213+00:00", "trade", 6.0931, 100.0]
["2026-09-24T19:57:23.530346+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:23.683030+00:00", "trade", 6.0938, 100.0]
["2026-09-24T19:57:23.749162+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:23.749457+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:57:23.749661+00:00", "trade", 6.095, 555.0]
["2026-09-24T19:57:23.749663+00:00", "trade", 6.095, 45.0]
["2026-09-24T19:57:23.749715+00:00", "trade", 6.095, 900.0]
["2026-09-24T19:57:23.749730+00:00", "trade", 6.095, 1568.0]
["2026-09-24T19:57:23.749734+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:57:23.749751+00:00", "trade", 6.095, 784.0]
["2026-09-24T19:57:23.749844+00:00", "trade", 6.095, 784.0]
["2026-09-24T19:57:23.749844+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:23.749844+00:00", "trade", 6.095, 292.0]
["2026-09-24T19:57:23.749844+00:00", "trade", 6.095, 324.0]
["2026-09-24T19:57:23.750067+00:00", "trade", 6.095, 1100.0]
["2026-09-24T19:57:23.750081+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:57:23.750081+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:57:23.750226+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:23.750258+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:23.750261+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:57:23.750267+00:00", "trade", 6.1, 190.0]
["2026-09-24T19:57:23.751413+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:57:23.751807+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:23.951925+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:24.087163+00:00", "trade", 6.0931, 52.0]
["2026-09-24T19:57:24.203987+00:00", "trade", 6.0931, 7.0]
["2026-09-24T19:57:24.215164+00:00", "trade", 6.0931, 383.0]
["2026-09-24T19:57:24.390235+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:24.390683+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:24.752940+00:00", "trade", 6.095, 18.0]
["2026-09-24T19:57:25.136440+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:25.146261+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:25.873579+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:26.666501+00:00", "trade", 6.0931, 200.0]
["2026-09-24T19:57:26.675807+00:00", "trade", 6.0939, 100.0]
["2026-09-24T19:57:26.891790+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:26.920204+00:00", "trade", 6.0923, 370.0]
["2026-09-24T19:57:26.973245+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:26.973246+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:57:27.969817+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:28.356072+00:00", "trade", 6.0907, 100.0]
["2026-09-24T19:57:28.554630+00:00", "trade", 6.0951, 100.0]
["2026-09-24T19:57:28.974194+00:00", "trade", 6.0907, 100.0]
["2026-09-24T19:57:29.069032+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:30.135790+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:30.136557+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:30.136574+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:30.137573+00:00", "trade", 6.095, 26.0]
["2026-09-24T19:57:30.143608+00:00", "trade", 6.1, 68.0]
["2026-09-24T19:57:30.145612+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:30.344226+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:57:30.475403+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:31.009561+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:31.009586+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:31.009587+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:31.774621+00:00", "trade", 6.0956, 35.0]
["2026-09-24T19:57:31.775305+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:57:31.775497+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:57:31.916145+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:31.916230+00:00", "trade", 6.095, 2634.0]
["2026-09-24T19:57:32.823455+00:00", "trade", 6.0939, 100.0]
["2026-09-24T19:57:32.828840+00:00", "trade", 6.0939, 100.0]
["2026-09-24T19:57:33.055247+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:33.055256+00:00", "trade", 6.095, 64.0]
["2026-09-24T19:57:33.055350+00:00", "trade", 6.095, 576.0]
["2026-09-24T19:57:33.055350+00:00", "trade", 6.095, 324.0]
["2026-09-24T19:57:33.055633+00:00", "trade", 6.095, 1400.0]
["2026-09-24T19:57:33.827008+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:33.833929+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:34.310735+00:00", "trade", 6.0932, 100.0]
["2026-09-24T19:57:34.563896+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:34.565559+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:35.030740+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:57:35.134558+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:35.144447+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:35.156031+00:00", "trade", 6.0951, 100.0]
["2026-09-24T19:57:35.160162+00:00", "trade", 6.0951, 100.0]
["2026-09-24T19:57:35.755017+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:36.509332+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:37.315377+00:00", "trade", 6.0939, 100.0]
["2026-09-24T19:57:37.339591+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:37.339613+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:57:37.339667+00:00", "trade", 6.095, 1700.0]
["2026-09-24T19:57:37.339851+00:00", "trade", 6.095, 19800.0]
["2026-09-24T19:57:37.494771+00:00", "trade", 6.095, 327.0]
["2026-09-24T19:57:37.604388+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:37.628972+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:37.916369+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:38.018454+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:57:38.515788+00:00", "trade", 6.0952, 100.0]
["2026-09-24T19:57:38.536355+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:38.789987+00:00", "trade", 6.095, 780.0]
["2026-09-24T19:57:38.790155+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:38.790187+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:38.790189+00:00", "trade", 6.1, 196.0]
["2026-09-24T19:57:38.790194+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:57:38.790273+00:00", "trade", 6.095, 320.0]
["2026-09-24T19:57:38.790559+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:57:38.790577+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:38.790577+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:38.790578+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:39.096880+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:57:39.098225+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:39.126482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.013914+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.056688+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:40.056689+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:40.057263+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:57:40.057423+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:40.059659+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:57:40.063164+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063199+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:57:40.063199+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063203+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:57:40.063498+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:57:40.063522+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063693+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063751+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063758+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063781+00:00", "trade", 6.1, 134.0]
["2026-09-24T19:57:40.063785+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.063789+00:00", "trade", 6.1, 527.0]
["2026-09-24T19:57:40.063794+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.064574+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.064581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.064611+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.064612+00:00", "trade", 6.1, 667.0]
["2026-09-24T19:57:40.064618+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.064973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.065324+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.065331+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.065356+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.065362+00:00", "trade", 6.1, 560.0]
["2026-09-24T19:57:40.065364+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.066141+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.066148+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.066175+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.066179+00:00", "trade", 6.1, 224.0]
["2026-09-24T19:57:40.066182+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.066973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.066980+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.067010+00:00", "trade", 6.1, 112.0]
["2026-09-24T19:57:40.067014+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.067021+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.137441+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.147177+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.329023+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.659415+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:57:40.946210+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946232+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946233+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:57:40.946254+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946261+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946288+00:00", "trade", 6.1, 117.0]
["2026-09-24T19:57:40.946288+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946291+00:00", "trade", 6.1, 92.0]
["2026-09-24T19:57:40.946295+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946301+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946308+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946322+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946730+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946737+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946743+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946749+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946756+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946763+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946769+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946777+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946783+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946789+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:40.946835+00:00", "trade", 6.1, 24.0]
["2026-09-24T19:57:40.946845+00:00", "trade", 6.1, 49.0]
["2026-09-24T19:57:40.948606+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:41.197951+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:41.244336+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:42.160188+00:00", "trade", 6.0953, 100.0]
["2026-09-24T19:57:42.836500+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:43.730160+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.115710+00:00", "trade", 6.0901, 1.0]
["2026-09-24T19:57:44.465511+00:00", "trade", 6.0934, 104.0]
["2026-09-24T19:57:44.558927+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:57:44.634599+00:00", "trade", 6.0911, 100.0]
["2026-09-24T19:57:44.776368+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776393+00:00", "trade", 6.1, 95.0]
["2026-09-24T19:57:44.776393+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776394+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:57:44.776415+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776427+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:57:44.776427+00:00", "trade", 6.1, 166.0]
["2026-09-24T19:57:44.776432+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776443+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776872+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776879+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776885+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776891+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776907+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776913+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776920+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:44.776976+00:00", "trade", 6.1, 24.0]
["2026-09-24T19:57:44.776980+00:00", "trade", 6.1, 49.0]
["2026-09-24T19:57:45.028100+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:57:45.034429+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:57:45.066039+00:00", "trade", 6.0941, 100.0]
["2026-09-24T19:57:45.135444+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:57:45.136358+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:45.475392+00:00", "trade", 6.0911, 600.0]
["2026-09-24T19:57:45.609364+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:45.836316+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:57:45.853661+00:00", "trade", 6.1, 41.0]
["2026-09-24T19:57:46.652670+00:00", "trade", 6.0923, 2.0]
["2026-09-24T19:57:46.744311+00:00", "trade", 6.0941, 100.0]
["2026-09-24T19:57:47.248927+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:47.587218+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:57:47.587241+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:47.587272+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:47.909334+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:47.996125+00:00", "trade", 6.0954, 100.0]
["2026-09-24T19:57:48.129610+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:48.408421+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:48.652283+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.235792+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:57:49.235792+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.235816+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.235851+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.788942+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832049+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:57:49.832224+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832231+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832254+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832262+00:00", "trade", 6.1, 124.0]
["2026-09-24T19:57:49.832265+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832284+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832732+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832738+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832745+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832751+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832760+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832767+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832774+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832780+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.832842+00:00", "trade", 6.1, 76.0]
["2026-09-24T19:57:49.833942+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:49.889441+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:57:50.026459+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:50.335594+00:00", "trade", 6.0941, 100.0]
["2026-09-24T19:57:50.659418+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:57:51.061690+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:51.568980+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:51.842305+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:51.842387+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:57:51.842468+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:57:51.842549+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:57:51.842632+00:00", "trade", 6.095, 668.0]
["2026-09-24T19:57:52.351167+00:00", "trade", 6.095, 1500.0]
["2026-09-24T19:57:52.774679+00:00", "trade", 6.0954, 4.0]
["2026-09-24T19:57:52.918409+00:00", "trade", 6.1, 19.0]
["2026-09-24T19:57:52.918410+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:57:52.918411+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:57:52.918414+00:00", "trade", 6.1, 40.0]
["2026-09-24T19:57:52.918416+00:00", "trade", 6.1, 32.0]
["2026-09-24T19:57:52.918431+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:52.918444+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:52.918465+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:53.129031+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:53.164229+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:57:53.164578+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:53.166007+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:53.167641+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:53.179030+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:57:53.951404+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:54.168980+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:54.397462+00:00", "trade", 6.0941, 100.0]
["2026-09-24T19:57:54.610360+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:54.723788+00:00", "trade", 6.0911, 100.0]
["2026-09-24T19:57:55.053141+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:55.053507+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:55.053665+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:55.139097+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:55.199254+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:55.251363+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:57:55.252025+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:57:55.254003+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:57:55.254072+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:57:56.813002+00:00", "trade", 6.1, 18.0]
["2026-09-24T19:57:56.813003+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:57:56.813006+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:57:56.813006+00:00", "trade", 6.1, 42.0]
["2026-09-24T19:57:56.813022+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813029+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813035+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:57:56.813036+00:00", "trade", 6.1, 195.0]
["2026-09-24T19:57:56.813043+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813053+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813479+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813490+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813496+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813502+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813509+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813522+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813528+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813535+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.813584+00:00", "trade", 6.1, 22.0]
["2026-09-24T19:57:56.813592+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:57:56.813595+00:00", "trade", 6.1, 34.0]
["2026-09-24T19:57:56.815603+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:56.824764+00:00", "trade", 6.0935, 63.0]
["2026-09-24T19:57:57.650213+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:57:57.713310+00:00", "trade", 6.098, 1.0]
["2026-09-24T19:57:57.849900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:58.608985+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:58.807052+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:58.838569+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:57:59.208631+00:00", "trade", 6.1, 2000.0]
["2026-09-24T19:57:59.292965+00:00", "trade", 6.098, 1.0]
["2026-09-24T19:57:59.568876+00:00", "trade", 6.0963, 2.0]
["2026-09-24T19:57:59.689584+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:57:59.689728+00:00", "trade", 6.095, 1144.0]
["2026-09-24T19:57:59.689733+00:00", "trade", 6.095, 176.0]
["2026-09-24T19:57:59.689734+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:57:59.689740+00:00", "trade", 6.095, 647.0]
["2026-09-24T19:57:59.689913+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.689940+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.689949+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:57:59.690012+00:00", "trade", 6.095, 328.0]
["2026-09-24T19:57:59.894013+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:57:59.894482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.894510+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.894515+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:57:59.896211+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.950644+00:00", "trade", 6.0965, 1.0]
["2026-09-24T19:57:59.990461+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.990494+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:57:59.990495+00:00", "trade", 6.1, 160.0]
["2026-09-24T19:58:00.043097+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:58:00.065283+00:00", "trade", 6.095, 25.0]
["2026-09-24T19:58:00.289585+00:00", "trade", 6.0912, 100.0]
["2026-09-24T19:58:00.531929+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:00.713135+00:00", "trade", 6.0955, 1000.0]
["2026-09-24T19:58:00.714624+00:00", "trade", 6.0955, 400.0]
["2026-09-24T19:58:00.715486+00:00", "trade", 6.0955, 900.0]
["2026-09-24T19:58:00.917049+00:00", "trade", 6.098, 1.0]
["2026-09-24T19:58:01.163318+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.442654+00:00", "trade", 6.0977, 180.0]
["2026-09-24T19:58:01.535899+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.578916+00:00", "trade", 6.0965, 2.0]
["2026-09-24T19:58:01.787143+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787144+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:01.787165+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787195+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787409+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787416+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787426+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787427+00:00", "trade", 6.1, 69.0]
["2026-09-24T19:58:01.787438+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787446+00:00", "trade", 6.1, 107.0]
["2026-09-24T19:58:01.787451+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:01.787453+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:01.787454+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787705+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787714+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787720+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787726+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787733+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787744+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787751+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787757+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:01.787811+00:00", "trade", 6.1, 21.0]
["2026-09-24T19:58:01.787822+00:00", "trade", 6.1, 42.0]
["2026-09-24T19:58:01.790225+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.096547+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.096554+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.096579+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.096585+00:00", "trade", 6.1, 667.0]
["2026-09-24T19:58:02.096589+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.097567+00:00", "trade", 6.095, 83.0]
["2026-09-24T19:58:02.097724+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.099033+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:02.440218+00:00", "trade", 6.0955, 4.0]
["2026-09-24T19:58:02.562918+00:00", "trade", 6.0957, 15.0]
["2026-09-24T19:58:02.650277+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:58:02.703064+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:58:02.818546+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:58:02.823726+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:58:02.825889+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:58:02.829389+00:00", "trade", 6.095, 55.0]
["2026-09-24T19:58:03.016862+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:03.083302+00:00", "trade", 6.0901, 1020.0]
["2026-09-24T19:58:03.090578+00:00", "trade", 6.0957, 62.0]
["2026-09-24T19:58:03.126559+00:00", "trade", 6.0956, 500.0]
["2026-09-24T19:58:03.528899+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:03.839718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:03.891469+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.004902+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:58:04.005327+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.073035+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.237685+00:00", "trade", 6.0955, 100.0]
["2026-09-24T19:58:04.310839+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:58:04.311142+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.311336+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.311366+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.311371+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:04.313279+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.489981+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.568903+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.592677+00:00", "trade", 6.0995, 300.0]
["2026-09-24T19:58:04.696999+00:00", "trade", 6.0956, 100.0]
["2026-09-24T19:58:04.846515+00:00", "trade", 6.0955, 20.0]
["2026-09-24T19:58:04.990313+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.990341+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:04.990348+00:00", "trade", 6.1, 467.0]
["2026-09-24T19:58:04.990353+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:58:05.081877+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:58:05.551130+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:05.641428+00:00", "trade", 6.0912, 400.0]
["2026-09-24T19:58:05.772031+00:00", "trade", 6.0937, 100.0]
["2026-09-24T19:58:06.313849+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:58:06.380237+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:58:06.669296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:06.679832+00:00", "trade", 6.0942, 200.0]
["2026-09-24T19:58:06.682061+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:06.682092+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:06.682097+00:00", "trade", 6.1, 11.0]
["2026-09-24T19:58:07.063176+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.364432+00:00", "trade", 6.0942, 200.0]
["2026-09-24T19:58:07.368950+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.368973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.368975+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:07.368994+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.369001+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.369023+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.369029+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.370782+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:07.768859+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:08.313487+00:00", "trade", 6.0942, 100.0]
["2026-09-24T19:58:08.313650+00:00", "trade", 6.0942, 100.0]
["2026-09-24T19:58:08.341567+00:00", "trade", 6.0938, 100.0]
["2026-09-24T19:58:09.101191+00:00", "trade", 6.0938, 1000.0]
["2026-09-24T19:58:09.381307+00:00", "trade", 6.0956, 1400.0]
["2026-09-24T19:58:09.628987+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:09.990103+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:09.990135+00:00", "trade", 6.1, 183.0]
["2026-09-24T19:58:09.990140+00:00", "trade", 6.1, 128.0]
["2026-09-24T19:58:09.990151+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:09.990690+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:09.990699+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:09.990876+00:00", "trade", 6.09, 44.0]
["2026-09-24T19:58:09.991987+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:58:09.992016+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:58:10.141203+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897674+00:00", "trade", 6.1, 36.0]
["2026-09-24T19:58:10.897675+00:00", "trade", 6.1, 64.0]
["2026-09-24T19:58:10.897681+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897695+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897725+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897940+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897946+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897970+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.897976+00:00", "trade", 6.1, 86.0]
["2026-09-24T19:58:10.897984+00:00", "trade", 6.1, 259.0]
["2026-09-24T19:58:10.897984+00:00", "trade", 6.1, 322.0]
["2026-09-24T19:58:10.897988+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.899989+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.900369+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.905418+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.905425+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.905450+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.905456+00:00", "trade", 6.1, 667.0]
["2026-09-24T19:58:10.905457+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.905729+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.905987+00:00", "trade", 6.1, 270.0]
["2026-09-24T19:58:10.906055+00:00", "trade", 6.1, 77.0]
["2026-09-24T19:58:10.906116+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.906327+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:58:10.906357+00:00", "trade", 6.1, 1800.0]
["2026-09-24T19:58:10.906523+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:10.907573+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.907581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.907606+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.907612+00:00", "trade", 6.1, 667.0]
["2026-09-24T19:58:10.907613+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.908386+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.908392+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.908418+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.908424+00:00", "trade", 6.1, 667.0]
["2026-09-24T19:58:10.908425+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909762+00:00", "trade", 6.1, 936.0]
["2026-09-24T19:58:10.909763+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:10.909763+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909765+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:58:10.909766+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.909770+00:00", "trade", 6.1, 800.0]
["2026-09-24T19:58:10.909770+00:00", "trade", 6.1, 450.0]
["2026-09-24T19:58:10.909770+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909772+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:10.909776+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:58:10.909778+00:00", "trade", 6.1, 110.0]
["2026-09-24T19:58:10.909778+00:00", "trade", 6.1, 310.0]
["2026-09-24T19:58:10.909779+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.909782+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:10.909783+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909786+00:00", "trade", 6.1, 323.0]
["2026-09-24T19:58:10.909789+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909796+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909802+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909816+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909823+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909831+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909845+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909851+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909858+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909864+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909871+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909878+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909884+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909890+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.909896+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910023+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910030+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910056+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910062+00:00", "trade", 6.1, 667.0]
["2026-09-24T19:58:10.910064+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910071+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910077+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910084+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910092+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910099+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910105+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910163+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910164+00:00", "trade", 6.1, 33.0]
["2026-09-24T19:58:10.910169+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:10.910169+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.910169+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:58:10.910581+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910661+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:10.910678+00:00", "trade", 6.1, 700.0]
["2026-09-24T19:58:10.910682+00:00", "trade", 6.1, 1200.0]
["2026-09-24T19:58:10.910686+00:00", "trade", 6.1, 800.0]
["2026-09-24T19:58:10.910691+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:10.910703+00:00", "trade", 6.1, 1200.0]
["2026-09-24T19:58:10.910706+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.910712+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:10.910765+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910968+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.910995+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.911007+00:00", "trade", 6.1, 370.0]
["2026-09-24T19:58:10.911884+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.911915+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.911920+00:00", "trade", 6.1, 111.0]
["2026-09-24T19:58:10.912141+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.932731+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.932888+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:10.963468+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.965112+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:10.965119+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:10.965126+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:10.965177+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:11.574650+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:11.840061+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:58:11.840142+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:58:11.840221+00:00", "trade", 6.095, 284.0]
["2026-09-24T19:58:11.840315+00:00", "trade", 6.095, 971.0]
["2026-09-24T19:58:11.840388+00:00", "trade", 6.095, 359.0]
["2026-09-24T19:58:11.840708+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:11.849745+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:11.897294+00:00", "trade", 6.0916, 1800.0]
["2026-09-24T19:58:11.897550+00:00", "trade", 6.0961, 300.0]
["2026-09-24T19:58:11.898264+00:00", "trade", 6.0916, 100.0]
["2026-09-24T19:58:12.033715+00:00", "trade", 6.0916, 100.0]
["2026-09-24T19:58:12.829159+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326248+00:00", "trade", 6.1, 177.0]
["2026-09-24T19:58:13.326250+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:13.326250+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:58:13.326250+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326252+00:00", "trade", 6.1, 121.0]
["2026-09-24T19:58:13.326256+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326270+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326276+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326284+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326290+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326304+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326310+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326316+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.326323+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.455654+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:13.841022+00:00", "trade", 6.095, 31.0]
["2026-09-24T19:58:13.841048+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:58:14.383913+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:14.383937+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:14.383938+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:14.383959+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:14.383990+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:14.384514+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:14.555635+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:58:14.715000+00:00", "trade", 6.0945, 100.0]
["2026-09-24T19:58:15.142842+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:15.820746+00:00", "trade", 6.095, 575.0]
["2026-09-24T19:58:16.061930+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:16.062311+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:16.224453+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:16.488881+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:16.871738+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284530+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284551+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284552+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.284573+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284602+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284816+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284845+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.284854+00:00", "trade", 6.1, 240.0]
["2026-09-24T19:58:17.286868+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.286917+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.303099+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.537848+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.601643+00:00", "trade", 6.0945, 100.0]
["2026-09-24T19:58:17.808884+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.824476+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929118+00:00", "trade", 6.095, 1924.0]
["2026-09-24T19:58:17.929123+00:00", "trade", 6.095, 148.0]
["2026-09-24T19:58:17.929412+00:00", "trade", 6.095, 328.0]
["2026-09-24T19:58:17.929577+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929577+00:00", "trade", 6.1, 479.0]
["2026-09-24T19:58:17.929577+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929579+00:00", "trade", 6.1, 833.0]
["2026-09-24T19:58:17.929580+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:17.929583+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:17.929585+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929586+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:58:17.929586+00:00", "trade", 6.1, 5100.0]
["2026-09-24T19:58:17.929588+00:00", "trade", 6.1, 744.0]
["2026-09-24T19:58:17.929589+00:00", "trade", 6.1, 1600.0]
["2026-09-24T19:58:17.929595+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929595+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.929595+00:00", "trade", 6.1, 163.0]
["2026-09-24T19:58:17.929597+00:00", "trade", 6.1, 3400.0]
["2026-09-24T19:58:17.929599+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929602+00:00", "trade", 6.1, 2500.0]
["2026-09-24T19:58:17.929607+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929607+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:58:17.929607+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:58:17.929608+00:00", "trade", 6.1, 1500.0]
["2026-09-24T19:58:17.929612+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929616+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929616+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.929616+00:00", "trade", 6.1, 28.0]
["2026-09-24T19:58:17.929617+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.929618+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929624+00:00", "trade", 6.1, 700.0]
["2026-09-24T19:58:17.929626+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929628+00:00", "trade", 6.1, 1300.0]
["2026-09-24T19:58:17.929628+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:17.929628+00:00", "trade", 6.1, 500.0]
["2026-09-24T19:58:17.929631+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.929633+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929635+00:00", "trade", 6.1, 13.0]
["2026-09-24T19:58:17.929635+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929636+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929637+00:00", "trade", 6.1, 483.0]
["2026-09-24T19:58:17.929640+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929644+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929644+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.929644+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:58:17.929646+00:00", "trade", 6.1, 50.0]
["2026-09-24T19:58:17.929646+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929652+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.929652+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.929653+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.929653+00:00", "trade", 6.1, 500.0]
["2026-09-24T19:58:17.929653+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929659+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929661+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:58:17.929663+00:00", "trade", 6.1, 2576.0]
["2026-09-24T19:58:17.929663+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929663+00:00", "trade", 6.1, 13.0]
["2026-09-24T19:58:17.929666+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929667+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:17.929672+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929680+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.929681+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929685+00:00", "trade", 6.1, 12.0]
["2026-09-24T19:58:17.929686+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929688+00:00", "trade", 6.1, 1000.0]
["2026-09-24T19:58:17.929689+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929689+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929693+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929699+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929712+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929724+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929730+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929734+00:00", "trade", 6.1, 1400.0]
["2026-09-24T19:58:17.929738+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.929738+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:17.929739+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:17.929741+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929742+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:17.929750+00:00", "trade", 6.1, 1100.0]
["2026-09-24T19:58:17.929756+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929756+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929756+00:00", "trade", 6.1, 75.0]
["2026-09-24T19:58:17.929757+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.929762+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929841+00:00", "trade", 6.1, 92.0]
["2026-09-24T19:58:17.929843+00:00", "trade", 6.1, 900.0]
["2026-09-24T19:58:17.929843+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:58:17.929843+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:58:17.929845+00:00", "trade", 6.1, 43.0]
["2026-09-24T19:58:17.929848+00:00", "trade", 6.1, 36.0]
["2026-09-24T19:58:17.929848+00:00", "trade", 6.1, 15.0]
["2026-09-24T19:58:17.929848+00:00", "trade", 6.1, 800.0]
["2026-09-24T19:58:17.929849+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.929851+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:58:17.929855+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929864+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:17.929864+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929867+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929874+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929880+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929886+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929892+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929898+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929905+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929934+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929941+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929947+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929953+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929959+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929966+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929989+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.929995+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.930008+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.930014+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.930021+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.930027+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:58:17.930031+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:58:17.930074+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:58:17.930131+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930161+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930166+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930173+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930180+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930186+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930192+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930200+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930207+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930214+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930221+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930227+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930234+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930241+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930248+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930255+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930262+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930268+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930275+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930282+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930289+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930454+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930482+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930688+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930814+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.930841+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.930901+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.930991+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:17.931276+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:17.931409+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:17.931416+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.931609+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.931621+00:00", "trade", 6.1, 295.0]
["2026-09-24T19:58:17.932053+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:58:17.932222+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.932278+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.932793+00:00", "trade", 6.105, 5080.0]
["2026-09-24T19:58:17.932946+00:00", "trade", 6.105, 2200.0]
["2026-09-24T19:58:17.933123+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.933394+00:00", "trade", 6.1, 55.0]
["2026-09-24T19:58:17.933712+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.933833+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.934025+00:00", "trade", 6.105, 44.0]
["2026-09-24T19:58:17.934228+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.934263+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:17.934294+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:17.934603+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.934640+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.936710+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.939139+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.939183+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.939779+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.939789+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.941320+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:17.948503+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.949745+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.950259+00:00", "trade", 6.105, 11.0]
["2026-09-24T19:58:17.950261+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:17.950764+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.960202+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:17.993216+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:17.993225+00:00", "trade", 6.1, 66.0]
["2026-09-24T19:58:18.012972+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.013200+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.029638+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.383359+00:00", "trade", 6.0973, 500.0]
["2026-09-24T19:58:18.477363+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.547578+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.589376+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.649402+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:18.756890+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.751247+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.751253+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.990755+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.990762+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.990787+00:00", "trade", 6.11, 389.0]
["2026-09-24T19:58:19.990802+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.992719+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:19.996127+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.142556+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.152190+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.429027+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.430886+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.433073+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.659183+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.759863+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.875314+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.875339+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:20.876108+00:00", "trade", 6.105, 1500.0]
["2026-09-24T19:58:20.876563+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:20.876618+00:00", "trade", 6.105, 1000.0]
["2026-09-24T19:58:20.877429+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:20.935851+00:00", "trade", 6.0925, 100.0]
["2026-09-24T19:58:21.033152+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:21.230433+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:58:21.462031+00:00", "trade", 6.1065, 13.0]
["2026-09-24T19:58:21.462384+00:00", "trade", 6.1065, 1.0]
["2026-09-24T19:58:21.618175+00:00", "trade", 6.0955, 400.0]
["2026-09-24T19:58:21.881555+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:21.909614+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:21.910820+00:00", "trade", 6.105, 1500.0]
["2026-09-24T19:58:21.910834+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:21.910838+00:00", "trade", 6.105, 4.0]
["2026-09-24T19:58:21.910845+00:00", "trade", 6.105, 500.0]
["2026-09-24T19:58:21.910999+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:21.918403+00:00", "trade", 6.105, 300.0]
["2026-09-24T19:58:22.053330+00:00", "trade", 6.105, 1304.0]
["2026-09-24T19:58:22.218048+00:00", "trade", 6.0975, 100.0]
["2026-09-24T19:58:22.579229+00:00", "trade", 6.105, 4.0]
["2026-09-24T19:58:22.712834+00:00", "trade", 6.0955, 90.0]
["2026-09-24T19:58:23.095150+00:00", "trade", 6.0956, 200.0]
["2026-09-24T19:58:23.580554+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.580575+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.580581+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.580737+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.580952+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.580962+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.580973+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.582196+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.582395+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.596408+00:00", "trade", 6.105, 10.0]
["2026-09-24T19:58:23.601762+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:23.634839+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:23.639690+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:23.645923+00:00", "trade", 6.0926, 1600.0]
["2026-09-24T19:58:23.646796+00:00", "trade", 6.0926, 500.0]
["2026-09-24T19:58:23.771310+00:00", "trade", 6.0985, 400.0]
["2026-09-24T19:58:23.771799+00:00", "trade", 6.0985, 300.0]
["2026-09-24T19:58:23.772518+00:00", "trade", 6.0985, 100.0]
["2026-09-24T19:58:23.795806+00:00", "trade", 6.0985, 100.0]
["2026-09-24T19:58:24.356238+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:24.442470+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:24.663191+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:24.663215+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:24.663242+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:24.708971+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:24.989002+00:00", "trade", 6.105, 333.0]
["2026-09-24T19:58:25.114301+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.136984+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.146827+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.582502+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:25.589059+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.621332+00:00", "trade", 6.105, 300.0]
["2026-09-24T19:58:25.726851+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:25.726875+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.727316+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.727343+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:25.786988+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.062450+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.062457+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.185402+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.185428+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.189037+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.189979+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.365193+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.581319+00:00", "trade", 6.105, 48.0]
["2026-09-24T19:58:26.583241+00:00", "trade", 6.105, 58.0]
["2026-09-24T19:58:26.732024+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.750304+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:26.958987+00:00", "trade", 6.0956, 400.0]
["2026-09-24T19:58:27.136348+00:00", "trade", 6.0976, 100.0]
["2026-09-24T19:58:27.569419+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:27.849565+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:27.951190+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:28.250194+00:00", "trade", 6.0988, 1200.0]
["2026-09-24T19:58:28.637287+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:29.074583+00:00", "trade", 6.0988, 100.0]
["2026-09-24T19:58:29.149864+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:29.188465+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:29.545945+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:29.917352+00:00", "trade", 6.105, 78.0]
["2026-09-24T19:58:29.917464+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:29.918945+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:29.988341+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:29.988348+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:29.988370+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:29.988372+00:00", "trade", 6.11, 10.0]
["2026-09-24T19:58:29.988377+00:00", "trade", 6.11, 273.0]
["2026-09-24T19:58:30.059711+00:00", "trade", 6.11, 100.0]
["2026-09-24T19:58:30.146896+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:30.156679+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:30.686393+00:00", "trade", 6.1015, 1304.0]
["2026-09-24T19:58:30.686755+00:00", "trade", 6.1015, 1.0]
["2026-09-24T19:58:30.823610+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:31.016639+00:00", "trade", 6.105, 90.0]
["2026-09-24T19:58:31.016640+00:00", "trade", 6.11, 10.0]
["2026-09-24T19:58:31.016661+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:31.016696+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:31.189017+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:31.841365+00:00", "trade", 6.105, 1451.0]
["2026-09-24T19:58:31.997099+00:00", "trade", 6.1097, 2.0]
["2026-09-24T19:58:32.115220+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:32.116953+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:32.118336+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:32.118917+00:00", "trade", 6.105, 26.0]
["2026-09-24T19:58:32.342986+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:32.509438+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:32.738992+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:33.053266+00:00", "trade", 6.0982, 100.0]
["2026-09-24T19:58:33.347812+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.352009+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.669463+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.742549+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:33.977499+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.977525+00:00", "trade", 6.105, 10.0]
["2026-09-24T19:58:33.977525+00:00", "trade", 6.11, 10.0]
["2026-09-24T19:58:33.977526+00:00", "trade", 6.105, 80.0]
["2026-09-24T19:58:33.977546+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.977557+00:00", "trade", 6.105, 20.0]
["2026-09-24T19:58:33.977558+00:00", "trade", 6.11, 5.0]
["2026-09-24T19:58:33.977576+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.977585+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.977650+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.977684+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.978003+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.978033+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.978103+00:00", "trade", 6.105, 15.0]
["2026-09-24T19:58:33.978107+00:00", "trade", 6.11, 32.0]
["2026-09-24T19:58:33.979310+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:33.979316+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.031567+00:00", "trade", 6.105, 700.0]
["2026-09-24T19:58:34.035830+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.168914+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.341846+00:00", "trade", 6.0983, 4.0]
["2026-09-24T19:58:34.409033+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.449033+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.497011+00:00", "trade", 6.0983, 100.0]
["2026-09-24T19:58:34.679820+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:34.993078+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.993108+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:34.993112+00:00", "trade", 6.11, 238.0]
["2026-09-24T19:58:34.994209+00:00", "trade", 6.105, 29.0]
["2026-09-24T19:58:34.997342+00:00", "trade", 6.105, 16.0]
["2026-09-24T19:58:35.065579+00:00", "trade", 6.11, 2.0]
["2026-09-24T19:58:35.070253+00:00", "trade", 6.105, 2.0]
["2026-09-24T19:58:35.070325+00:00", "trade", 6.105, 165.0]
["2026-09-24T19:58:35.083934+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:35.139523+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:35.149405+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:35.516544+00:00", "trade", 6.0958, 100.0]
["2026-09-24T19:58:35.740359+00:00", "trade", 6.11, 4.0]
["2026-09-24T19:58:36.309040+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:36.948922+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:36.980509+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:36.980670+00:00", "trade", 6.105, 508.0]
["2026-09-24T19:58:36.980846+00:00", "trade", 6.105, 2.0]
["2026-09-24T19:58:36.981222+00:00", "trade", 6.105, 3.0]
["2026-09-24T19:58:36.981266+00:00", "trade", 6.105, 157.0]
["2026-09-24T19:58:36.989534+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:36.989568+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:37.040208+00:00", "trade", 6.105, 10.0]
["2026-09-24T19:58:37.069274+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:37.165844+00:00", "trade", 6.1023, 1.0]
["2026-09-24T19:58:37.699395+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:37.699417+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:37.699418+00:00", "trade", 6.11, 100.0]
["2026-09-24T19:58:37.699440+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:37.699446+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:37.699468+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:37.699517+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:37.701119+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:38.107452+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:38.148910+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:38.372742+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:38.738271+00:00", "trade", 6.11, 1.0]
["2026-09-24T19:58:38.854132+00:00", "trade", 6.107, 300.0]
["2026-09-24T19:58:39.398529+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.660363+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.896292+00:00", "trade", 6.105, 64.0]
["2026-09-24T19:58:39.896834+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.896952+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:39.898914+00:00", "trade", 6.11, 64.0]
["2026-09-24T19:58:39.899725+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.989773+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.989805+00:00", "trade", 6.11, 162.0]
["2026-09-24T19:58:39.989806+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.989810+00:00", "trade", 6.11, 37.0]
["2026-09-24T19:58:39.990522+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:39.991022+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:39.991024+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:39.994014+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:39.996494+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:40.009727+00:00", "trade", 6.105, 500.0]
["2026-09-24T19:58:40.144007+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:40.153579+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:40.545157+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:40.545158+00:00", "trade", 6.105, 95.0]
["2026-09-24T19:58:40.545630+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:40.545660+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:40.545666+00:00", "trade", 6.11, 200.0]
["2026-09-24T19:58:40.546494+00:00", "trade", 6.105, 90.0]
["2026-09-24T19:58:40.546810+00:00", "trade", 6.105, 14.0]
["2026-09-24T19:58:40.546812+00:00", "trade", 6.105, 28.0]
["2026-09-24T19:58:40.547520+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:40.549264+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:40.669055+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:41.165174+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:41.165195+00:00", "trade", 6.105, 87.0]
["2026-09-24T19:58:41.165197+00:00", "trade", 6.105, 132.0]
["2026-09-24T19:58:41.195178+00:00", "trade", 6.1004, 200.0]
["2026-09-24T19:58:41.373141+00:00", "trade", 6.105, 1300.0]
["2026-09-24T19:58:41.430250+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:42.469076+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:42.469467+00:00", "trade", 6.105, 300.0]
["2026-09-24T19:58:42.470756+00:00", "trade", 6.105, 600.0]
["2026-09-24T19:58:42.534090+00:00", "trade", 6.105, 500.0]
["2026-09-24T19:58:42.535468+00:00", "trade", 6.105, 87.0]
["2026-09-24T19:58:42.855121+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:43.054688+00:00", "trade", 6.0987, 300.0]
["2026-09-24T19:58:43.258397+00:00", "trade", 6.0932, 500.0]
["2026-09-24T19:58:43.733583+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:43.734264+00:00", "trade", 6.105, 18.0]
["2026-09-24T19:58:43.735510+00:00", "trade", 6.105, 15.0]
["2026-09-24T19:58:43.913137+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:44.597280+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:44.597305+00:00", "trade", 6.105, 90.0]
["2026-09-24T19:58:44.597307+00:00", "trade", 6.11, 10.0]
["2026-09-24T19:58:44.597326+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:44.597355+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:44.600926+00:00", "trade", 6.105, 2500.0]
["2026-09-24T19:58:44.915356+00:00", "trade", 6.096, 100.0]
["2026-09-24T19:58:44.990133+00:00", "trade", 6.105, 165.0]
["2026-09-24T19:58:44.990332+00:00", "trade", 6.105, 10.0]
["2026-09-24T19:58:44.990434+00:00", "trade", 6.105, 190.0]
["2026-09-24T19:58:44.998402+00:00", "trade", 6.1085, 100.0]
["2026-09-24T19:58:45.039386+00:00", "trade", 6.105, 11.0]
["2026-09-24T19:58:45.039387+00:00", "trade", 6.105, 140.0]
["2026-09-24T19:58:45.070981+00:00", "trade", 6.105, 30.0]
["2026-09-24T19:58:45.153596+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:45.163442+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:45.489238+00:00", "trade", 6.0988, 1700.0]
["2026-09-24T19:58:45.668924+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:46.030182+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:46.744269+00:00", "trade", 6.096, 100.0]
["2026-09-24T19:58:47.197243+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:47.198485+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:47.260317+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:47.296567+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:47.330939+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.330965+00:00", "trade", 6.105, 90.0]
["2026-09-24T19:58:47.330966+00:00", "trade", 6.105, 10.0]
["2026-09-24T19:58:47.336958+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.341302+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.608952+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.608980+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.609292+00:00", "trade", 6.105, 528.0]
["2026-09-24T19:58:47.867937+00:00", "trade", 6.1075, 817.0]
["2026-09-24T19:58:47.868590+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.868597+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.868604+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:47.891444+00:00", "trade", 6.1075, 1.0]
["2026-09-24T19:58:47.916320+00:00", "trade", 6.1007, 18.0]
["2026-09-24T19:58:47.934838+00:00", "trade", 6.0989, 100.0]
["2026-09-24T19:58:48.016516+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:58:48.666931+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:48.666932+00:00", "trade", 6.1, 36.0]
["2026-09-24T19:58:48.668249+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:48.668809+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:48.858536+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:48.875734+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.000877+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.058594+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.063610+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.510458+00:00", "trade", 6.105, 63.0]
["2026-09-24T19:58:49.510871+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.593154+00:00", "trade", 6.1056, 2.0]
["2026-09-24T19:58:49.628987+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.640731+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.697839+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:49.907509+00:00", "trade", 6.105, 12.0]
["2026-09-24T19:58:49.989441+00:00", "trade", 6.105, 135.0]
["2026-09-24T19:58:50.147029+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:50.154549+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:50.156764+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:50.407064+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:50.407079+00:00", "trade", 6.105, 300.0]
["2026-09-24T19:58:50.469029+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:50.869802+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.048925+00:00", "trade", 6.1, 19.0]
["2026-09-24T19:58:51.048926+00:00", "trade", 6.1, 80.0]
["2026-09-24T19:58:51.048939+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.048945+00:00", "trade", 6.1, 120.0]
["2026-09-24T19:58:51.048947+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.048962+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.048978+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.048998+00:00", "trade", 6.105, 627.0]
["2026-09-24T19:58:51.048999+00:00", "trade", 6.105, 10.0]
["2026-09-24T19:58:51.049000+00:00", "trade", 6.105, 32.0]
["2026-09-24T19:58:51.049001+00:00", "trade", 6.105, 140.0]
["2026-09-24T19:58:51.049356+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:51.049364+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:58:51.049399+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.049895+00:00", "trade", 6.105, 299.0]
["2026-09-24T19:58:51.050140+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:51.050952+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:51.055310+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:51.289533+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.289545+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.289829+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.289856+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.511113+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.769076+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.775196+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:51.839662+00:00", "trade", 6.105, 1000.0]
["2026-09-24T19:58:51.839745+00:00", "trade", 6.105, 161.0]
["2026-09-24T19:58:52.835015+00:00", "trade", 6.105, 500.0]
["2026-09-24T19:58:52.835399+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:53.157063+00:00", "trade", 6.105, 5000.0]
["2026-09-24T19:58:53.219041+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:53.367572+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:54.368231+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:54.689031+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:54.689054+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:54.993922+00:00", "trade", 6.105, 109.0]
["2026-09-24T19:58:55.024128+00:00", "trade", 6.105, 22.0]
["2026-09-24T19:58:55.033225+00:00", "trade", 6.105, 1573.0]
["2026-09-24T19:58:55.144836+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.154378+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183093+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183122+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183127+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:58:55.183130+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183157+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183163+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183175+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:58:55.183178+00:00", "trade", 6.1, 58.0]
["2026-09-24T19:58:55.183182+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:58:55.183182+00:00", "trade", 6.1, 147.0]
["2026-09-24T19:58:55.183187+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183203+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:58:55.183211+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183237+00:00", "trade", 6.1, 69.0]
["2026-09-24T19:58:55.183241+00:00", "trade", 6.1, 44.0]
["2026-09-24T19:58:55.183248+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:58:55.183252+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183363+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183370+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183391+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.183468+00:00", "trade", 6.1, 1457.0]
["2026-09-24T19:58:55.183472+00:00", "trade", 6.1, 79.0]
["2026-09-24T19:58:55.185329+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:55.455568+00:00", "trade", 6.1013, 100.0]
["2026-09-24T19:58:55.693025+00:00", "trade", 6.1013, 1.0]
["2026-09-24T19:58:56.039245+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:58:56.156297+00:00", "trade", 6.0937, 100.0]
["2026-09-24T19:58:56.532760+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:56.755774+00:00", "trade", 6.1044, 20.0]
["2026-09-24T19:58:57.819433+00:00", "trade", 6.105, 8.0]
["2026-09-24T19:58:57.820243+00:00", "trade", 6.105, 300.0]
["2026-09-24T19:58:57.893876+00:00", "trade", 6.105, 200.0]
["2026-09-24T19:58:58.371985+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:58.844509+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:58.868949+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.095226+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.098451+00:00", "trade", 6.105, 108.0]
["2026-09-24T19:58:59.100251+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.143471+00:00", "trade", 6.105, 5.0]
["2026-09-24T19:58:59.182570+00:00", "trade", 6.105, 16.0]
["2026-09-24T19:58:59.185805+00:00", "trade", 6.105, 36.0]
["2026-09-24T19:58:59.204196+00:00", "trade", 6.105, 47.0]
["2026-09-24T19:58:59.229810+00:00", "trade", 6.105, 1000.0]
["2026-09-24T19:58:59.230224+00:00", "trade", 6.105, 4098.0]
["2026-09-24T19:58:59.230371+00:00", "trade", 6.105, 900.0]
["2026-09-24T19:58:59.230562+00:00", "trade", 6.105, 202.0]
["2026-09-24T19:58:59.231243+00:00", "trade", 6.105, 107.0]
["2026-09-24T19:58:59.252644+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.342762+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.421574+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:58:59.487128+00:00", "trade", 6.105, 11.0]
["2026-09-24T19:58:59.488657+00:00", "trade", 6.105, 39.0]
["2026-09-24T19:58:59.488693+00:00", "trade", 6.105, 26.0]
["2026-09-24T19:58:59.544472+00:00", "trade", 6.105, 400.0]
["2026-09-24T19:58:59.551824+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.695838+00:00", "trade", 6.1016, 100.0]
["2026-09-24T19:58:59.698745+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.838910+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:58:59.991852+00:00", "trade", 6.105, 100.0]
["2026-09-24T19:59:00.000816+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.000885+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.002290+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.003297+00:00", "trade", 6.105, 1.0]
["2026-09-24T19:59:00.007112+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007119+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007124+00:00", "trade", 6.1, 1006.0]
["2026-09-24T19:59:00.007126+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007149+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007150+00:00", "trade", 6.1, 3094.0]
["2026-09-24T19:59:00.007151+00:00", "trade", 6.1, 454.0]
["2026-09-24T19:59:00.007152+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007154+00:00", "trade", 6.1, 2161.0]
["2026-09-24T19:59:00.007157+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007158+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007158+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007161+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007161+00:00", "trade", 6.1, 500.0]
["2026-09-24T19:59:00.007164+00:00", "trade", 6.1, 36.0]
["2026-09-24T19:59:00.007165+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007167+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007169+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007169+00:00", "trade", 6.1, 8.0]
["2026-09-24T19:59:00.007171+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:00.007171+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007173+00:00", "trade", 6.1, 16.0]
["2026-09-24T19:59:00.007178+00:00", "trade", 6.1, 21.0]
["2026-09-24T19:59:00.007178+00:00", "trade", 6.1, 74.0]
["2026-09-24T19:59:00.007178+00:00", "trade", 6.1, 1200.0]
["2026-09-24T19:59:00.007179+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:59:00.007179+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007184+00:00", "trade", 6.1, 700.0]
["2026-09-24T19:59:00.007186+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007187+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:00.007187+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:59:00.007187+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007191+00:00", "trade", 6.1, 24.0]
["2026-09-24T19:59:00.007192+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007196+00:00", "trade", 6.1, 36.0]
["2026-09-24T19:59:00.007196+00:00", "trade", 6.1, 40.0]
["2026-09-24T19:59:00.007196+00:00", "trade", 6.1, 8.0]
["2026-09-24T19:59:00.007198+00:00", "trade", 6.1, 3900.0]
["2026-09-24T19:59:00.007198+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007203+00:00", "trade", 6.1, 56.0]
["2026-09-24T19:59:00.007203+00:00", "trade", 6.1, 18.0]
["2026-09-24T19:59:00.007205+00:00", "trade", 6.1, 188.0]
["2026-09-24T19:59:00.007205+00:00", "trade", 6.1, 3000.0]
["2026-09-24T19:59:00.007211+00:00", "trade", 6.1, 800.0]
["2026-09-24T19:59:00.007211+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007212+00:00", "trade", 6.1, 2200.0]
["2026-09-24T19:59:00.007212+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:59:00.007212+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007218+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007218+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:00.007218+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007220+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:59:00.007221+00:00", "trade", 6.1, 1100.0]
["2026-09-24T19:59:00.007225+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:59:00.007225+00:00", "trade", 6.1, 610.0]
["2026-09-24T19:59:00.007226+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007228+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007233+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007233+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007234+00:00", "trade", 6.1, 90.0]
["2026-09-24T19:59:00.007235+00:00", "trade", 6.1, 1300.0]
["2026-09-24T19:59:00.007240+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007254+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007256+00:00", "trade", 6.1, 1300.0]
["2026-09-24T19:59:00.007257+00:00", "trade", 6.1, 1300.0]
["2026-09-24T19:59:00.007259+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007260+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007421+00:00", "trade", 6.1, 94.0]
["2026-09-24T19:59:00.007433+00:00", "trade", 6.1, 642.0]
["2026-09-24T19:59:00.007438+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007438+00:00", "trade", 6.1, 1153.0]
["2026-09-24T19:59:00.007441+00:00", "trade", 6.1, 327.0]
["2026-09-24T19:59:00.007442+00:00", "trade", 6.1, 86.0]
["2026-09-24T19:59:00.007445+00:00", "trade", 6.1, 800.0]
["2026-09-24T19:59:00.007449+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:00.007450+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:59:00.007455+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007457+00:00", "trade", 6.1, 237.0]
["2026-09-24T19:59:00.007462+00:00", "trade", 6.1, 65.0]
["2026-09-24T19:59:00.007465+00:00", "trade", 6.1, 2800.0]
["2026-09-24T19:59:00.007470+00:00", "trade", 6.1, 160.0]
["2026-09-24T19:59:00.007475+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007498+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007505+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007510+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:00.007510+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007519+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007527+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007535+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007541+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007549+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007565+00:00", "trade", 6.1, 500.0]
["2026-09-24T19:59:00.007567+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007605+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007612+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007619+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007633+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007640+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007647+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007654+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007661+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007667+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007674+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007685+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007688+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007695+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007709+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007730+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007744+00:00", "trade", 6.1, 41.0]
["2026-09-24T19:59:00.007746+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007755+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007755+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007756+00:00", "trade", 6.1, 130.0]
["2026-09-24T19:59:00.007759+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:59:00.007759+00:00", "trade", 6.1, 13.0]
["2026-09-24T19:59:00.007760+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007763+00:00", "trade", 6.1, 271.0]
["2026-09-24T19:59:00.007763+00:00", "trade", 6.1, 1300.0]
["2026-09-24T19:59:00.007767+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007767+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007770+00:00", "trade", 6.1, 2300.0]
["2026-09-24T19:59:00.007777+00:00", "quote", 6.1, 6.11]
["2026-09-24T19:59:00.007783+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007791+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007799+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007806+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007811+00:00", "trade", 6.1, 700.0]
["2026-09-24T19:59:00.007813+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007820+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007821+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007821+00:00", "trade", 6.1, 900.0]
["2026-09-24T19:59:00.007823+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:00.007823+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:00.007827+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:59:00.007827+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007829+00:00", "trade", 6.1, 116.0]
["2026-09-24T19:59:00.007833+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007841+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007842+00:00", "trade", 6.1, 600.0]
["2026-09-24T19:59:00.007843+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007847+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007853+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007861+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007867+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007875+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007883+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007890+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007897+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007910+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007924+00:00", "trade", 6.1, 121.0]
["2026-09-24T19:59:00.007924+00:00", "quote", 6.1, 6.1]
["2026-09-24T19:59:00.007926+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.007930+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.007936+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.007994+00:00", "trade", 6.1, 107.0]
["2026-09-24T19:59:00.008019+00:00", "trade", 6.1, 121.0]
["2026-09-24T19:59:00.008022+00:00", "trade", 6.1, 121.0]
["2026-09-24T19:59:00.008025+00:00", "trade", 6.1, 121.0]
["2026-09-24T19:59:00.008026+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.008058+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.008066+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.008078+00:00", "trade", 6.1, 37.0]
["2026-09-24T19:59:00.008250+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.008340+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.008816+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.008920+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009052+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009077+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009140+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009147+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009153+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009160+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009167+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009175+00:00", "trade", 6.09, 900.0]
["2026-09-24T19:59:00.009175+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:59:00.009179+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:00.009180+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:00.009181+00:00", "trade", 6.09, 567.0]
["2026-09-24T19:59:00.009181+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009182+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:59:00.009189+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009194+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:00.009197+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009198+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009201+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:00.009205+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009418+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009531+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:00.009546+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.009860+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.010501+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.010960+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.011477+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.012205+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.012358+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.012402+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.013164+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.014828+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.015484+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.016586+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.016598+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.017938+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.018070+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:00.019121+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:00.019600+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.021377+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.024100+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.024488+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.026018+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:00.026644+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.026844+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.026950+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.027096+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.027628+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:00.027825+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:00.028271+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.029925+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.030865+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.031177+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.035884+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.039451+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.046623+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.052497+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.059057+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.059075+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.059085+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.059091+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.059654+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:59:00.059852+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.062986+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.063039+00:00", "trade", 6.095, 46.0]
["2026-09-24T19:59:00.063420+00:00", "trade", 6.095, 536.0]
["2026-09-24T19:59:00.063846+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.064444+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.064925+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.067674+00:00", "trade", 6.095, 65.0]
["2026-09-24T19:59:00.067714+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:59:00.074959+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.075212+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:00.075790+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:00.082240+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.082315+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.100880+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.125362+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.169040+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.180537+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.303786+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.303965+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.303974+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.303986+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:59:00.304009+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.304013+00:00", "trade", 6.09, 97.0]
["2026-09-24T19:59:00.309391+00:00", "trade", 6.09, 70.0]
["2026-09-24T19:59:00.310116+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.315431+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.316462+00:00", "trade", 6.095, 30.0]
["2026-09-24T19:59:00.380070+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:00.380106+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:00.381845+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:59:00.381906+00:00", "trade", 6.09, 822.0]
["2026-09-24T19:59:00.381975+00:00", "trade", 6.09, 99.0]
["2026-09-24T19:59:00.445469+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:59:00.451279+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.555334+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.823543+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.823569+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:00.823569+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:00.823615+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:00.959858+00:00", "trade", 6.09, 98.0]
["2026-09-24T19:59:00.959859+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.959893+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:00.960433+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:01.114384+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.436067+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.436205+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.449421+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.449682+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.469087+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.469546+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.585067+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:01.669517+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:01.698915+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:02.038465+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:02.226490+00:00", "trade", 6.095, 60.0]
["2026-09-24T19:59:02.227307+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:02.227310+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:02.227355+00:00", "trade", 6.095, 46.0]
["2026-09-24T19:59:02.227595+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:02.227711+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:02.228058+00:00", "trade", 6.09, 34.0]
["2026-09-24T19:59:02.232119+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:02.571580+00:00", "trade", 6.1007, 23.0]
["2026-09-24T19:59:02.644589+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:02.823032+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:02.823398+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:03.065574+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.067162+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.073165+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.085411+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.085781+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.094178+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.195456+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.286177+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.289365+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.315581+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:03.315659+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:03.412316+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.418004+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.421550+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.590972+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:03.701042+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:03.800880+00:00", "trade", 6.095, 164.0]
["2026-09-24T19:59:03.800911+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:03.801484+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:03.886799+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:03.887466+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:04.006997+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:04.007025+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:04.007026+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:04.007993+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:59:04.016475+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:04.855130+00:00", "trade", 6.1008, 31.0]
["2026-09-24T19:59:04.921984+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:05.007024+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:05.309466+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:05.695544+00:00", "trade", 6.095, 37.0]
["2026-09-24T19:59:05.695622+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:05.695624+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:05.695699+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:05.695705+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:59:05.696186+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:05.789373+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:05.789954+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:59:06.179227+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:06.234299+00:00", "trade", 6.095, 170.0]
["2026-09-24T19:59:06.269309+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:06.589381+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:06.589961+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:07.385777+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:07.411042+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:07.411043+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:07.412134+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:07.412139+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:59:07.768227+00:00", "trade", 6.095, 40.0]
["2026-09-24T19:59:07.815712+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:07.870340+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:07.929031+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:08.428926+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:08.672949+00:00", "trade", 6.095, 40.0]
["2026-09-24T19:59:08.673631+00:00", "trade", 6.095, 31.0]
["2026-09-24T19:59:08.673685+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:59:08.674084+00:00", "trade", 6.095, 39.0]
["2026-09-24T19:59:08.675361+00:00", "trade", 6.095, 93.0]
["2026-09-24T19:59:09.172083+00:00", "trade", 6.095, 168.0]
["2026-09-24T19:59:09.241566+00:00", "trade", 6.095, 60.0]
["2026-09-24T19:59:09.255477+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.309211+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.309235+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:09.309238+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:09.328900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.365719+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:09.408786+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.666987+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.672190+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.672198+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.675954+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:09.744988+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:09.746006+00:00", "trade", 6.095, 31.0]
["2026-09-24T19:59:09.746418+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:09.746472+00:00", "trade", 6.095, 165.0]
["2026-09-24T19:59:10.005768+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.008919+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.049977+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.050609+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.050633+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.061335+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.062062+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.114096+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.114117+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.120233+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.141862+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.169875+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.594401+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:10.818141+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.818414+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:10.993262+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.042636+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.070229+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.088204+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.088227+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.299231+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.299256+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:11.299256+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:11.300269+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:59:11.300595+00:00", "trade", 6.095, 57.0]
["2026-09-24T19:59:11.300649+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:11.300701+00:00", "trade", 6.095, 165.0]
["2026-09-24T19:59:11.300752+00:00", "trade", 6.095, 63.0]
["2026-09-24T19:59:11.361421+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.371599+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.441903+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.443426+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.461735+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.462191+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.527761+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.574671+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.583862+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.613687+00:00", "trade", 6.095, 744.0]
["2026-09-24T19:59:11.669706+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:11.676579+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:59:11.743366+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.743396+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:11.814195+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:12.096839+00:00", "trade", 6.095, 170.0]
["2026-09-24T19:59:12.252224+00:00", "trade", 6.095, 60.0]
["2026-09-24T19:59:12.252642+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:12.253348+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:12.371999+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:12.544673+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:12.608483+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:12.608711+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:12.608938+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:59:12.609113+00:00", "trade", 6.095, 165.0]
["2026-09-24T19:59:12.609673+00:00", "trade", 6.095, 129.0]
["2026-09-24T19:59:12.609796+00:00", "trade", 6.095, 324.0]
["2026-09-24T19:59:12.645278+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:12.894558+00:00", "trade", 6.095, 130.0]
["2026-09-24T19:59:12.939401+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.050200+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:13.099127+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.110974+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.118391+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.218588+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.411198+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:13.411199+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:13.412558+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.413354+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.586964+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.724026+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:13.910779+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.024452+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.172932+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.259900+00:00", "trade", 6.095, 164.0]
["2026-09-24T19:59:14.260540+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:14.260577+00:00", "trade", 6.095, 30.0]
["2026-09-24T19:59:14.260603+00:00", "trade", 6.095, 18.0]
["2026-09-24T19:59:14.260633+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.284510+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:14.322501+00:00", "trade", 6.095, 176.0]
["2026-09-24T19:59:14.322888+00:00", "trade", 6.095, 176.0]
["2026-09-24T19:59:14.325136+00:00", "trade", 6.095, 180.0]
["2026-09-24T19:59:14.385263+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.385718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.387434+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.387533+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.537730+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.562701+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.631497+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.645041+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.651645+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.685599+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.759327+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.807765+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.834002+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.910888+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:14.911236+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.026570+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.026596+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.052384+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.052755+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.116090+00:00", "trade", 6.095, 172.0]
["2026-09-24T19:59:15.142663+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.143114+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.229327+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.262640+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.283118+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.285765+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.286772+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:15.357133+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:15.358434+00:00", "trade", 6.095, 36.0]
["2026-09-24T19:59:15.358837+00:00", "trade", 6.095, 115.0]
["2026-09-24T19:59:15.358900+00:00", "trade", 6.095, 23.0]
["2026-09-24T19:59:15.358958+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:59:15.506159+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:15.506212+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:59:15.506772+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:15.506773+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:59:15.536650+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:16.108141+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:16.109335+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:16.114158+00:00", "trade", 6.095, 92.0]
["2026-09-24T19:59:16.114205+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:16.114260+00:00", "trade", 6.095, 34.0]
["2026-09-24T19:59:16.115637+00:00", "trade", 6.095, 134.0]
["2026-09-24T19:59:16.257356+00:00", "trade", 6.0956, 2.0]
["2026-09-24T19:59:16.257968+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:16.325254+00:00", "trade", 6.095, 60.0]
["2026-09-24T19:59:16.729458+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:16.730085+00:00", "trade", 6.095, 68.0]
["2026-09-24T19:59:16.742130+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:16.742762+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:16.742975+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:16.743229+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:16.743369+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:16.743649+00:00", "trade", 6.095, 201.0]
["2026-09-24T19:59:17.042566+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:17.042566+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:59:17.055931+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:17.468724+00:00", "trade", 6.0915, 200.0]
["2026-09-24T19:59:17.469341+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:59:17.529642+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:17.786838+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:17.787984+00:00", "trade", 6.095, 339.0]
["2026-09-24T19:59:17.788016+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:17.788058+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:17.788116+00:00", "trade", 6.095, 70.0]
["2026-09-24T19:59:17.788612+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:59:17.799783+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:18.036573+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:18.036596+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:18.037187+00:00", "trade", 6.095, 16.0]
["2026-09-24T19:59:18.057967+00:00", "trade", 6.095, 172.0]
["2026-09-24T19:59:18.068982+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:18.416474+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:18.417086+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:19.193233+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.329044+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.329350+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:19.329734+00:00", "trade", 6.095, 37.0]
["2026-09-24T19:59:19.330372+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:19.330427+00:00", "trade", 6.095, 26.0]
["2026-09-24T19:59:19.330479+00:00", "trade", 6.095, 126.0]
["2026-09-24T19:59:19.330530+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:59:19.330832+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.330871+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:19.330871+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.404538+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.424601+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.566396+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:19.566424+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.568795+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:19.604936+00:00", "trade", 6.0967, 15.0]
["2026-09-24T19:59:19.642184+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:19.852753+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:19.906289+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:20.037800+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:20.048802+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:20.055588+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:20.059865+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:20.193488+00:00", "trade", 6.095, 2800.0]
["2026-09-24T19:59:20.321476+00:00", "trade", 6.095, 60.0]
["2026-09-24T19:59:20.539985+00:00", "trade", 6.095, 28.0]
["2026-09-24T19:59:20.540144+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:20.540146+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:20.542503+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:20.542556+00:00", "trade", 6.095, 121.0]
["2026-09-24T19:59:20.543789+00:00", "trade", 6.095, 101.0]
["2026-09-24T19:59:20.543842+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:20.544392+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:59:20.570372+00:00", "trade", 6.095, 34.0]
["2026-09-24T19:59:20.570976+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:20.842963+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:20.869672+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:20.921053+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:21.035380+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:21.074443+00:00", "trade", 6.095, 21.0]
["2026-09-24T19:59:21.144580+00:00", "trade", 6.095, 172.0]
["2026-09-24T19:59:21.145189+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:21.225492+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:21.334454+00:00", "trade", 6.0956, 10.0]
["2026-09-24T19:59:21.385002+00:00", "trade", 6.095, 222.0]
["2026-09-24T19:59:21.385054+00:00", "trade", 6.095, 31.0]
["2026-09-24T19:59:21.386377+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:21.426305+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:21.525575+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:21.525598+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:21.525982+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:21.525983+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:59:21.527590+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:21.753648+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:21.783839+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:21.784241+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:59:21.784535+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:21.784880+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:21.880576+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028549+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028900+00:00", "trade", 6.09, 3000.0]
["2026-09-24T19:59:22.028900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028901+00:00", "trade", 6.09, 260.0]
["2026-09-24T19:59:22.028903+00:00", "trade", 6.09, 170.0]
["2026-09-24T19:59:22.028904+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:22.028907+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028909+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:22.028909+00:00", "trade", 6.09, 1452.0]
["2026-09-24T19:59:22.028911+00:00", "trade", 6.09, 8.0]
["2026-09-24T19:59:22.028913+00:00", "trade", 6.09, 1500.0]
["2026-09-24T19:59:22.028915+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028917+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:22.028917+00:00", "trade", 6.09, 86.0]
["2026-09-24T19:59:22.028919+00:00", "trade", 6.09, 70.0]
["2026-09-24T19:59:22.028919+00:00", "trade", 6.09, 84.0]
["2026-09-24T19:59:22.028922+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028925+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:22.028925+00:00", "trade", 6.09, 421.0]
["2026-09-24T19:59:22.028929+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028936+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028949+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028955+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028962+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028969+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028976+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028984+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.028992+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029000+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029008+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029014+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029021+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029027+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029033+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029040+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029047+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029060+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029066+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029079+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029169+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029175+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029198+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:22.029206+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:22.029208+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029347+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.029480+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.030112+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.031780+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.033970+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.043137+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.058288+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.083741+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.298678+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.316122+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.316207+00:00", "trade", 6.09, 46.0]
["2026-09-24T19:59:22.451946+00:00", "trade", 6.09, 691.0]
["2026-09-24T19:59:22.635444+00:00", "trade", 6.0995, 2.0]
["2026-09-24T19:59:22.647546+00:00", "trade", 6.09, 94.0]
["2026-09-24T19:59:22.746246+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.906749+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.912654+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.912673+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.912681+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.912691+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.912695+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:22.912936+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.913300+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:22.913502+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.913510+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:22.913529+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:22.913740+00:00", "trade", 6.095, 23.0]
["2026-09-24T19:59:22.913883+00:00", "trade", 6.095, 146.0]
["2026-09-24T19:59:22.941428+00:00", "trade", 6.095, 422.0]
["2026-09-24T19:59:22.941480+00:00", "trade", 6.095, 32.0]
["2026-09-24T19:59:22.942017+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:22.942426+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:22.997482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.015817+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:23.023319+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.023357+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:23.023361+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.052907+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:59:23.333107+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333511+00:00", "trade", 6.09, 174.0]
["2026-09-24T19:59:23.333511+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333513+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:59:23.333514+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:23.333517+00:00", "trade", 6.09, 57.0]
["2026-09-24T19:59:23.333528+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333534+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333541+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333548+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333554+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333563+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333570+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.333576+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.336504+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.344686+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:23.419725+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.492458+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.549506+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:23.550662+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.552325+00:00", "trade", 6.095, 184.0]
["2026-09-24T19:59:23.596984+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:23.637671+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:23.654751+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:23.734253+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:23.775039+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775392+00:00", "trade", 6.09, 42.0]
["2026-09-24T19:59:23.775393+00:00", "trade", 6.09, 460.0]
["2026-09-24T19:59:23.775394+00:00", "trade", 6.09, 2542.0]
["2026-09-24T19:59:23.775398+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775405+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775412+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775418+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775425+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775431+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775442+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775448+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775455+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775500+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.775916+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.777114+00:00", "trade", 6.095, 160.0]
["2026-09-24T19:59:23.777478+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.777479+00:00", "trade", 6.095, 160.0]
["2026-09-24T19:59:23.777515+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:23.777519+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:23.875756+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:24.097203+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:24.103529+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:24.239010+00:00", "trade", 6.0989, 295.0]
["2026-09-24T19:59:24.254209+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:24.314123+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:24.501124+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:24.509933+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:24.525791+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:24.729041+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:24.730637+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:24.730888+00:00", "trade", 6.0956, 40.0]
["2026-09-24T19:59:24.979062+00:00", "trade", 6.095, 73.0]
["2026-09-24T19:59:25.061644+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.061751+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.078826+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.079071+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.162995+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.179078+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.364819+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.365293+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.366960+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:25.370863+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:25.374314+00:00", "trade", 6.095, 40.0]
["2026-09-24T19:59:25.382466+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:25.386108+00:00", "trade", 6.095, 25.0]
["2026-09-24T19:59:25.386172+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:25.386232+00:00", "trade", 6.095, 83.0]
["2026-09-24T19:59:25.386842+00:00", "trade", 6.095, 23.0]
["2026-09-24T19:59:25.416273+00:00", "trade", 6.095, 225.0]
["2026-09-24T19:59:25.511875+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.550644+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.550668+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:25.928718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.928807+00:00", "trade", 6.095, 57.0]
["2026-09-24T19:59:25.928973+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:59:25.928979+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:25.930245+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.931188+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:25.982593+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:26.023252+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:26.303097+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:26.339487+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:26.345190+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:26.395022+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:26.395718+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:26.395922+00:00", "trade", 6.095, 197.0]
["2026-09-24T19:59:26.395974+00:00", "trade", 6.095, 104.0]
["2026-09-24T19:59:26.396206+00:00", "trade", 6.095, 38.0]
["2026-09-24T19:59:26.441040+00:00", "trade", 6.1, 1180.0]
["2026-09-24T19:59:26.441423+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:26.459885+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:27.031516+00:00", "trade", 6.1, 2000.0]
["2026-09-24T19:59:27.259481+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:27.259506+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:27.259655+00:00", "trade", 6.09, 15.0]
["2026-09-24T19:59:27.259681+00:00", "trade", 6.09, 7.0]
["2026-09-24T19:59:27.700214+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:27.701333+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:27.701672+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:27.701810+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:59:27.701811+00:00", "trade", 6.1, 90.0]
["2026-09-24T19:59:27.702076+00:00", "trade", 6.095, 69.0]
["2026-09-24T19:59:27.702463+00:00", "trade", 6.095, 28.0]
["2026-09-24T19:59:27.702943+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:27.702955+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:59:27.703206+00:00", "trade", 6.095, 222.0]
["2026-09-24T19:59:27.703263+00:00", "trade", 6.095, 78.0]
["2026-09-24T19:59:27.704092+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:27.704662+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:59:27.897506+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:28.047105+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:28.047715+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:28.048858+00:00", "trade", 6.1, 7.0]
["2026-09-24T19:59:28.049470+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:28.049650+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:28.049782+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:28.050254+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:28.050471+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:59:28.050473+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:28.050738+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:28.355419+00:00", "trade", 6.095, 168.0]
["2026-09-24T19:59:28.695194+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:29.025043+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:29.028665+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:29.028900+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:29.029277+00:00", "trade", 6.095, 168.0]
["2026-09-24T19:59:29.036915+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:29.060737+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:29.060789+00:00", "trade", 6.095, 96.0]
["2026-09-24T19:59:29.190746+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.190774+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.325735+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:29.336426+00:00", "trade", 6.09, 22.0]
["2026-09-24T19:59:29.384665+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:29.492951+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:29.493759+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.502841+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:29.549048+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:29.666718+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:29.734315+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:29.751309+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.751332+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:29.751364+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:59:29.751906+00:00", "trade", 6.095, 531.0]
["2026-09-24T19:59:29.751913+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:29.751914+00:00", "trade", 6.095, 12.0]
["2026-09-24T19:59:29.753547+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.771909+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.771916+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.771932+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:29.771938+00:00", "trade", 6.09, 150.0]
["2026-09-24T19:59:29.771939+00:00", "trade", 6.09, 150.0]
["2026-09-24T19:59:29.771947+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:29.771947+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.772225+00:00", "trade", 6.09, 78.0]
["2026-09-24T19:59:29.772227+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:29.772272+00:00", "trade", 6.09, 196.0]
["2026-09-24T19:59:29.772280+00:00", "trade", 6.09, 126.0]
["2026-09-24T19:59:29.772538+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.773190+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.773482+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.791289+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:59:29.861287+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.861740+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.868819+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.879443+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.893544+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.904567+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:29.916623+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:29.929595+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:30.009931+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.018004+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.018457+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.022912+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.025635+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.050180+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:30.050250+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:59:30.050319+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:30.052860+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.060583+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.062416+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.074719+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:59:30.204828+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:30.204832+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:30.204833+00:00", "trade", 6.095, 700.0]
["2026-09-24T19:59:30.205512+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:30.287882+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.360388+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.448337+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.695797+00:00", "trade", 6.095, 1000.0]
["2026-09-24T19:59:30.740722+00:00", "trade", 6.095, 34.0]
["2026-09-24T19:59:30.751979+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.752442+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.930532+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:30.930554+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.930586+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.930594+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.930608+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:30.931630+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:59:31.146027+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:31.151679+00:00", "trade", 6.1, 175.0]
["2026-09-24T19:59:31.151746+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:31.151749+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:31.432932+00:00", "trade", 6.0943, 254.0]
["2026-09-24T19:59:31.478608+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:31.478617+00:00", "trade", 6.095, 90.0]
["2026-09-24T19:59:31.479854+00:00", "trade", 6.095, 26.0]
["2026-09-24T19:59:31.479883+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:31.479920+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:31.480652+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:31.500929+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:59:31.501171+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:31.547875+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:31.803955+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:31.804679+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:31.852781+00:00", "trade", 6.095, 113.0]
["2026-09-24T19:59:32.103825+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:32.104423+00:00", "trade", 6.095, 40.0]
["2026-09-24T19:59:32.105115+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:32.105776+00:00", "trade", 6.095, 2959.0]
["2026-09-24T19:59:32.277403+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:32.277428+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:32.287440+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:32.736006+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:33.018471+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:59:33.018756+00:00", "trade", 6.09, 88.0]
["2026-09-24T19:59:33.021807+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.044553+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.044657+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:33.330497+00:00", "trade", 6.09, 51.0]
["2026-09-24T19:59:33.331232+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.455087+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:33.481383+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.552848+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:33.616656+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:33.617732+00:00", "trade", 6.095, 222.0]
["2026-09-24T19:59:33.619498+00:00", "trade", 6.095, 118.0]
["2026-09-24T19:59:33.686184+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.701993+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.760899+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:33.760924+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:33.898076+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.027528+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.027556+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.036110+00:00", "trade", 6.095, 171.0]
["2026-09-24T19:59:34.302764+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.465036+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.477296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.477335+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:34.477336+00:00", "trade", 6.09, 81.0]
["2026-09-24T19:59:34.485126+00:00", "trade", 6.0999, 39.0]
["2026-09-24T19:59:34.489817+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:59:34.509623+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.548665+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:34.548699+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:59:34.623563+00:00", "trade", 6.095, 91.0]
["2026-09-24T19:59:34.623747+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:59:34.623774+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:34.625810+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:34.788037+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:34.852932+00:00", "trade", 6.09, 61.0]
["2026-09-24T19:59:35.053521+00:00", "trade", 6.095, 16.0]
["2026-09-24T19:59:35.057129+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:35.057283+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:59:35.057720+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:59:35.160188+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:35.160215+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:35.591942+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:35.592287+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:35.592292+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:35.738859+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:35.738912+00:00", "trade", 6.095, 222.0]
["2026-09-24T19:59:35.738964+00:00", "trade", 6.095, 46.0]
["2026-09-24T19:59:35.739469+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:35.739916+00:00", "trade", 6.095, 21.0]
["2026-09-24T19:59:35.740515+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:35.740520+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:35.955253+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:35.957177+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:35.957332+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:35.957335+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:36.021137+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:36.259302+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:36.259356+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:36.259723+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:36.259913+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:36.259914+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:36.260803+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:59:36.261402+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:36.261404+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:36.261520+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:36.532952+00:00", "trade", 6.095, 2462.0]
["2026-09-24T19:59:36.533360+00:00", "trade", 6.095, 2462.0]
["2026-09-24T19:59:36.533560+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:36.533566+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:36.535027+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:36.535086+00:00", "trade", 6.095, 2362.0]
["2026-09-24T19:59:36.535625+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:36.535629+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:36.535973+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:36.536399+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:36.536968+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:36.540999+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:36.541000+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:36.546493+00:00", "trade", 6.09, 34.0]
["2026-09-24T19:59:36.546501+00:00", "trade", 6.09, 163.0]
["2026-09-24T19:59:36.546502+00:00", "trade", 6.09, 103.0]
["2026-09-24T19:59:36.586787+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:36.603213+00:00", "trade", 6.095, 158.0]
["2026-09-24T19:59:36.603279+00:00", "trade", 6.095, 1604.0]
["2026-09-24T19:59:36.607311+00:00", "trade", 6.095, 238.0]
["2026-09-24T19:59:36.671125+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:59:36.779276+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:36.780140+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:36.781098+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:59:36.781113+00:00", "trade", 6.095, 27.0]
["2026-09-24T19:59:36.841866+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:37.063812+00:00", "trade", 6.1, 122.0]
["2026-09-24T19:59:37.063813+00:00", "trade", 6.1, 49.0]
["2026-09-24T19:59:37.063957+00:00", "trade", 6.1, 451.0]
["2026-09-24T19:59:37.064013+00:00", "trade", 6.095, 313.0]
["2026-09-24T19:59:37.084522+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:37.084526+00:00", "trade", 6.095, 9.0]
["2026-09-24T19:59:37.468838+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:37.468861+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:37.468869+00:00", "trade", 6.095, 28.0]
["2026-09-24T19:59:37.468893+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:37.469420+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:37.469424+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:37.474006+00:00", "trade", 6.1, 14.0]
["2026-09-24T19:59:37.544989+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:37.553111+00:00", "trade", 6.0956, 1.0]
["2026-09-24T19:59:37.575792+00:00", "trade", 6.1, 486.0]
["2026-09-24T19:59:37.575793+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:37.576701+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:37.634880+00:00", "trade", 6.095, 601.0]
["2026-09-24T19:59:37.756730+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:37.757339+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:37.757365+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:37.782429+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:37.894194+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:38.070024+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:38.070026+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:38.070026+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:38.070778+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.070804+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.249177+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.434127+00:00", "trade", 6.095, 48.0]
["2026-09-24T19:59:38.434342+00:00", "trade", 6.095, 76.0]
["2026-09-24T19:59:38.434396+00:00", "trade", 6.095, 101.0]
["2026-09-24T19:59:38.434562+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:38.440923+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:38.552156+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:38.552156+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:38.552243+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:38.552244+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:38.554246+00:00", "trade", 6.095, 11.0]
["2026-09-24T19:59:38.554257+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:38.554261+00:00", "trade", 6.095, 15.0]
["2026-09-24T19:59:38.554653+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:38.554739+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:38.554834+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:38.555821+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:38.555885+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:38.555954+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:38.556010+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:38.666963+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:38.670582+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:38.670583+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:38.670586+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:38.674061+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:38.729342+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:38.779250+00:00", "trade", 6.095, 110.0]
["2026-09-24T19:59:38.889966+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:38.889988+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.890019+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.890276+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.892572+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:38.974534+00:00", "trade", 6.095, 16.0]
["2026-09-24T19:59:39.006572+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:39.050393+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:39.121785+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.123177+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.236076+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.294576+00:00", "trade", 6.095, 3400.0]
["2026-09-24T19:59:39.297529+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:39.302697+00:00", "trade", 6.095, 79.0]
["2026-09-24T19:59:39.302700+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:39.302700+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:39.302700+00:00", "trade", 6.095, 313.0]
["2026-09-24T19:59:39.302703+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:59:39.302706+00:00", "trade", 6.095, 910.0]
["2026-09-24T19:59:39.534655+00:00", "trade", 6.095, 330.0]
["2026-09-24T19:59:39.535406+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:59:39.564133+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.595308+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.700071+00:00", "trade", 6.095, 431.0]
["2026-09-24T19:59:39.745687+00:00", "trade", 6.0988, 1.0]
["2026-09-24T19:59:39.758716+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:39.764427+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.817076+00:00", "trade", 6.095, 413.0]
["2026-09-24T19:59:39.934457+00:00", "trade", 6.095, 17.0]
["2026-09-24T19:59:39.957132+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.957665+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.958104+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.989652+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.989681+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:39.989700+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:39.997530+00:00", "trade", 6.095, 72.0]
["2026-09-24T19:59:39.997561+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:39.997703+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:40.009457+00:00", "trade", 6.095, 67.0]
["2026-09-24T19:59:40.071437+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:40.139461+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:40.162053+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:40.162645+00:00", "trade", 6.095, 194.0]
["2026-09-24T19:59:40.258476+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:40.258476+00:00", "trade", 6.095, 764.0]
["2026-09-24T19:59:40.261082+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:59:40.372111+00:00", "trade", 6.095, 52.0]
["2026-09-24T19:59:40.378776+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:40.380512+00:00", "trade", 6.095, 178.0]
["2026-09-24T19:59:40.387765+00:00", "trade", 6.095, 50.0]
["2026-09-24T19:59:40.429013+00:00", "trade", 6.095, 170.0]
["2026-09-24T19:59:40.567866+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:40.660880+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:40.938048+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:40.938077+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:40.940930+00:00", "trade", 6.095, 29.0]
["2026-09-24T19:59:40.959060+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:40.979716+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:41.006483+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:41.153056+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:41.153090+00:00", "trade", 6.095, 31.0]
["2026-09-24T19:59:41.153639+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:41.153652+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:41.158846+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:59:41.158937+00:00", "trade", 6.1, 227.0]
["2026-09-24T19:59:41.158999+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:41.159014+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:41.162274+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:41.390597+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:41.490771+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:41.497095+00:00", "trade", 6.09, 800.0]
["2026-09-24T19:59:41.701520+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:41.715614+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:41.715639+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:42.044013+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.054556+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.082215+00:00", "trade", 6.095, 24.0]
["2026-09-24T19:59:42.082245+00:00", "trade", 6.095, 26.0]
["2026-09-24T19:59:42.111117+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.121388+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.131406+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:42.138972+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.138982+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.138992+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.139002+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.156943+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.260644+00:00", "trade", 6.095, 30.0]
["2026-09-24T19:59:42.314151+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.608969+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.614003+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.614455+00:00", "trade", 6.095, 700.0]
["2026-09-24T19:59:42.614456+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:42.819178+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:42.889883+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:42.904767+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:42.934607+00:00", "trade", 6.095, 1639.0]
["2026-09-24T19:59:42.935659+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:42.947757+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.036921+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:43.116939+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:43.246799+00:00", "trade", 6.095, 67.0]
["2026-09-24T19:59:43.247130+00:00", "trade", 6.095, 73.0]
["2026-09-24T19:59:43.247564+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.292460+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682582+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682661+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682690+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682732+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682785+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682908+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682914+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682933+00:00", "trade", 6.095, 71.0]
["2026-09-24T19:59:43.682934+00:00", "trade", 6.095, 962.0]
["2026-09-24T19:59:43.682978+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682987+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.682996+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.683265+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.683370+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:43.756070+00:00", "trade", 6.095, 6.0]
["2026-09-24T19:59:43.756099+00:00", "trade", 6.095, 40.0]
["2026-09-24T19:59:43.801918+00:00", "trade", 6.0953, 400.0]
["2026-09-24T19:59:43.904136+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:44.099754+00:00", "trade", 6.1, 171.0]
["2026-09-24T19:59:44.100706+00:00", "trade", 6.1, 102.0]
["2026-09-24T19:59:44.100709+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:44.100709+00:00", "trade", 6.1, 227.0]
["2026-09-24T19:59:44.100776+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:44.101601+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:44.101606+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:44.101853+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:44.168158+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:44.327932+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:44.328415+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:44.329594+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:44.330275+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:44.392932+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:44.444478+00:00", "trade", 6.095, 122.0]
["2026-09-24T19:59:44.452927+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:44.843546+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:44.932938+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:45.000144+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.000169+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.042882+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.080551+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:45.080650+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:45.103794+00:00", "trade", 6.095, 278.0]
["2026-09-24T19:59:45.104071+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.104083+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.128697+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.128773+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:45.223935+00:00", "trade", 6.095, 20.0]
["2026-09-24T19:59:45.223961+00:00", "trade", 6.1, 500.0]
["2026-09-24T19:59:45.224002+00:00", "trade", 6.1, 410.0]
["2026-09-24T19:59:45.224064+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.224320+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:45.224326+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:45.224916+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.224918+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.224918+00:00", "trade", 6.095, 118.0]
["2026-09-24T19:59:45.225445+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.317600+00:00", "trade", 6.095, 153.0]
["2026-09-24T19:59:45.352298+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:45.355837+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.373513+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:45.405617+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.406307+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:45.406308+00:00", "trade", 6.095, 72.0]
["2026-09-24T19:59:45.489302+00:00", "trade", 6.095, 47.0]
["2026-09-24T19:59:45.489356+00:00", "trade", 6.095, 43.0]
["2026-09-24T19:59:45.489919+00:00", "trade", 6.095, 5.0]
["2026-09-24T19:59:45.489922+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:45.694587+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:45.694975+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.695961+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:45.696718+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.849428+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.865742+00:00", "trade", 6.095, 145.0]
["2026-09-24T19:59:45.904644+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.904670+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.905384+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.905410+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:45.971671+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:45.971833+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:46.062892+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:46.064519+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:46.102525+00:00", "trade", 6.095, 330.0]
["2026-09-24T19:59:46.158969+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:46.370694+00:00", "trade", 6.095, 67.0]
["2026-09-24T19:59:46.412374+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:46.413167+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:46.610511+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:46.633585+00:00", "trade", 6.095, 49.0]
["2026-09-24T19:59:46.769675+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:46.895311+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:47.108709+00:00", "trade", 6.1, 90.0]
["2026-09-24T19:59:47.108734+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:47.108737+00:00", "trade", 6.1, 210.0]
["2026-09-24T19:59:47.289648+00:00", "trade", 6.095, 62.0]
["2026-09-24T19:59:47.291220+00:00", "trade", 6.1, 27.0]
["2026-09-24T19:59:47.454947+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:47.573052+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:47.574128+00:00", "trade", 6.095, 254.0]
["2026-09-24T19:59:47.669831+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:47.790674+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:47.790690+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:47.796764+00:00", "trade", 6.09, 71.0]
["2026-09-24T19:59:47.799701+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:47.799715+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:47.800245+00:00", "trade", 6.09, 14.0]
["2026-09-24T19:59:47.803508+00:00", "trade", 6.09, 1300.0]
["2026-09-24T19:59:47.928572+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:47.970065+00:00", "trade", 6.09, 36.0]
["2026-09-24T19:59:48.023511+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:48.039146+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:48.097571+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:48.097580+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:48.113047+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:48.153440+00:00", "trade", 6.095, 25.0]
["2026-09-24T19:59:48.228040+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:48.230512+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:48.252569+00:00", "trade", 6.09, 39.0]
["2026-09-24T19:59:48.267032+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:48.305743+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:48.306713+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:48.353900+00:00", "trade", 6.09, 5.0]
["2026-09-24T19:59:48.363796+00:00", "trade", 6.095, 2000.0]
["2026-09-24T19:59:48.484944+00:00", "trade", 6.1, 21.0]
["2026-09-24T19:59:48.605391+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.605530+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:48.720517+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.720712+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.720787+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.720795+00:00", "trade", 6.1, 88.0]
["2026-09-24T19:59:48.720927+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.721157+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.723281+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.723345+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.724851+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:48.727168+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:48.803390+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:48.970313+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:48.978709+00:00", "trade", 6.095, 72.0]
["2026-09-24T19:59:48.986380+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:48.988854+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:48.990722+00:00", "trade", 6.1, 25.0]
["2026-09-24T19:59:48.992568+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:49.007015+00:00", "trade", 6.095, 1900.0]
["2026-09-24T19:59:49.010390+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.011342+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:49.011567+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:49.012772+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.014136+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.014962+00:00", "trade", 6.1, 20.0]
["2026-09-24T19:59:49.018338+00:00", "trade", 6.1, 55.0]
["2026-09-24T19:59:49.130391+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.136579+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.136777+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.136808+00:00", "trade", 6.09, 45.0]
["2026-09-24T19:59:49.136813+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:59:49.136815+00:00", "trade", 6.09, 350.0]
["2026-09-24T19:59:49.136819+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:49.136823+00:00", "trade", 6.09, 550.0]
["2026-09-24T19:59:49.136825+00:00", "trade", 6.09, 400.0]
["2026-09-24T19:59:49.136831+00:00", "trade", 6.09, 355.0]
["2026-09-24T19:59:49.136834+00:00", "trade", 6.09, 667.0]
["2026-09-24T19:59:49.136834+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.136842+00:00", "trade", 6.09, 3174.0]
["2026-09-24T19:59:49.136850+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:59:49.136853+00:00", "trade", 6.09, 500.0]
["2026-09-24T19:59:49.136860+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:49.136867+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:49.136876+00:00", "trade", 6.09, 200.0]
["2026-09-24T19:59:49.136880+00:00", "trade", 6.09, 2000.0]
["2026-09-24T19:59:49.136884+00:00", "trade", 6.09, 700.0]
["2026-09-24T19:59:49.136894+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:59:49.136904+00:00", "trade", 6.09, 600.0]
["2026-09-24T19:59:49.136906+00:00", "trade", 6.09, 79.0]
["2026-09-24T19:59:49.136910+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:49.136910+00:00", "trade", 6.09, 19.0]
["2026-09-24T19:59:49.136912+00:00", "trade", 6.09, 461.0]
["2026-09-24T19:59:49.137033+00:00", "trade", 6.095, 38.0]
["2026-09-24T19:59:49.142674+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.143685+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:49.151999+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.153349+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:49.153415+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:49.153476+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:49.157154+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.161881+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.168186+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:49.178362+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.178820+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.216582+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:49.229395+00:00", "trade", 6.09, 76.0]
["2026-09-24T19:59:49.229651+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.230111+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.292034+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:59:49.292035+00:00", "trade", 6.1, 14.0]
["2026-09-24T19:59:49.343325+00:00", "trade", 6.1, 178.0]
["2026-09-24T19:59:49.343329+00:00", "trade", 6.1, 115.0]
["2026-09-24T19:59:49.376935+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:49.419665+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.425350+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.456342+00:00", "trade", 6.095, 3639.0]
["2026-09-24T19:59:49.628843+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:49.628844+00:00", "trade", 6.09, 130.0]
["2026-09-24T19:59:49.652942+00:00", "trade", 6.1, 3.0]
["2026-09-24T19:59:49.818107+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:49.818375+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:49.818419+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.818522+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:49.818522+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:49.908831+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.908877+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.916689+00:00", "trade", 6.095, 1679.0]
["2026-09-24T19:59:49.916804+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.969507+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.981377+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:49.989313+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.003109+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.003755+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:50.004458+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.010800+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.020028+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.028825+00:00", "trade", 6.095, 223.0]
["2026-09-24T19:59:50.029976+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.044523+00:00", "trade", 6.09, 3.0]
["2026-09-24T19:59:50.051790+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.054182+00:00", "trade", 6.09, 95.0]
["2026-09-24T19:59:50.069975+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.072725+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:50.074554+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.086336+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.108643+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.119562+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.129945+00:00", "trade", 6.1, 79.0]
["2026-09-24T19:59:50.145915+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.145941+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:50.160782+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.161251+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:50.161667+00:00", "trade", 6.095, 512.0]
["2026-09-24T19:59:50.177296+00:00", "trade", 6.09, 160.0]
["2026-09-24T19:59:50.224540+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.239887+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.244468+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.276951+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.297807+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.323262+00:00", "trade", 6.1, 17.0]
["2026-09-24T19:59:50.373465+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:59:50.411159+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.449336+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.451057+00:00", "trade", 6.1, 116.0]
["2026-09-24T19:59:50.457519+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:50.457570+00:00", "trade", 6.095, 42.0]
["2026-09-24T19:59:50.458126+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:50.458146+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:50.504513+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.537071+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.548559+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.635115+00:00", "trade", 6.095, 7.0]
["2026-09-24T19:59:50.654158+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:50.663305+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.747551+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.812295+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.826934+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.884445+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.896221+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.896255+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:50.896841+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:50.896841+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:50.925411+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:50.940326+00:00", "trade", 6.0956, 1.0]
["2026-09-24T19:59:50.956138+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.010433+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.014441+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:51.021373+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.029810+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.160515+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.160543+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:51.161014+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:59:51.185999+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.188379+00:00", "trade", 6.095, 358.0]
["2026-09-24T19:59:51.188380+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:51.188381+00:00", "trade", 6.095, 189.0]
["2026-09-24T19:59:51.197637+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:51.204105+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.204136+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.205118+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.205146+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.242715+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.293503+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:51.360140+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.399270+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.405071+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.409918+00:00", "trade", 6.1, 10.0]
["2026-09-24T19:59:51.425663+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.429223+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.447070+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.488601+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.492331+00:00", "trade", 6.095, 1300.0]
["2026-09-24T19:59:51.492416+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.497508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.510488+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.522906+00:00", "trade", 6.09, 2700.0]
["2026-09-24T19:59:51.590331+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.596857+00:00", "trade", 6.1, 26.0]
["2026-09-24T19:59:51.596864+00:00", "trade", 6.1, 8.0]
["2026-09-24T19:59:51.597136+00:00", "trade", 6.1, 65.0]
["2026-09-24T19:59:51.603257+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.603749+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:51.661269+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.748996+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.789868+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.790296+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.802057+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.826276+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.842031+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:51.846113+00:00", "trade", 6.095, 300.0]
["2026-09-24T19:59:51.846725+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:51.846725+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:51.851697+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.851937+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.854096+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.872023+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:51.872061+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:51.872091+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:51.873300+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:51.891324+00:00", "trade", 6.095, 67.0]
["2026-09-24T19:59:51.893320+00:00", "trade", 6.095, 19.0]
["2026-09-24T19:59:51.893414+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:59:51.893475+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:51.893476+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:51.952937+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:51.958633+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:51.958778+00:00", "trade", 6.09, 18.0]
["2026-09-24T19:59:51.958908+00:00", "trade", 6.1, 126.0]
["2026-09-24T19:59:51.984284+00:00", "trade", 6.09, 29.0]
["2026-09-24T19:59:52.026454+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.212271+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.212645+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:52.212714+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:52.219105+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.246135+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.291743+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.303103+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.323552+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.366285+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.383895+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.409912+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.409938+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.412291+00:00", "trade", 6.09, 59.0]
["2026-09-24T19:59:52.457646+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.458282+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.534246+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:52.534393+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:52.541822+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.551257+00:00", "trade", 6.1, 5.0]
["2026-09-24T19:59:52.609425+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.717282+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.718480+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.723832+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:59:52.728944+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.739403+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.755383+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.764005+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.838482+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:52.838540+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:52.842521+00:00", "trade", 6.09, 8.0]
["2026-09-24T19:59:52.856692+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.878857+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.888192+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:52.972185+00:00", "trade", 6.095, 4.0]
["2026-09-24T19:59:52.972358+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:53.010083+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:53.010222+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.010720+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.015270+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.018090+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.018096+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.033548+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.043573+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.070771+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.074212+00:00", "trade", 6.095, 225.0]
["2026-09-24T19:59:53.098695+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.099077+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:53.100012+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:53.148610+00:00", "trade", 6.09, 46.0]
["2026-09-24T19:59:53.153785+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.181687+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.183579+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.226799+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.248081+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.460217+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:53.472880+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.472902+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.475388+00:00", "trade", 6.095, 190.0]
["2026-09-24T19:59:53.512299+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.515354+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.515388+00:00", "trade", 6.1, 495.0]
["2026-09-24T19:59:53.515393+00:00", "trade", 6.1, 105.0]
["2026-09-24T19:59:53.555796+00:00", "trade", 6.095, 94.0]
["2026-09-24T19:59:53.629149+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.629171+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.629622+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:53.629789+00:00", "trade", 6.095, 78.0]
["2026-09-24T19:59:53.629848+00:00", "trade", 6.095, 1300.0]
["2026-09-24T19:59:53.629887+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:59:53.629949+00:00", "trade", 6.09, 300.0]
["2026-09-24T19:59:53.629949+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:53.697066+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.710605+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:53.710632+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.722905+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.723126+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.787630+00:00", "trade", 6.09, 8.0]
["2026-09-24T19:59:53.819225+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.822018+00:00", "trade", 6.095, 41.0]
["2026-09-24T19:59:53.822180+00:00", "trade", 6.1, 400.0]
["2026-09-24T19:59:53.867094+00:00", "trade", 6.1, 83.0]
["2026-09-24T19:59:53.867096+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:53.882798+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.882830+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:53.883070+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:53.917733+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:53.921877+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.012375+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.020986+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.112995+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.113018+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:54.113022+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.113026+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:54.132311+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:59:54.135897+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.135903+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.135925+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:54.190748+00:00", "trade", 6.1, 37.0]
["2026-09-24T19:59:54.214457+00:00", "trade", 6.095, 390.0]
["2026-09-24T19:59:54.214461+00:00", "trade", 6.095, 1259.0]
["2026-09-24T19:59:54.297303+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.348967+00:00", "trade", 6.1, 60.0]
["2026-09-24T19:59:54.349272+00:00", "trade", 6.1, 29.0]
["2026-09-24T19:59:54.383332+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.393355+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.393387+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:54.401008+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.434633+00:00", "trade", 6.09, 58.0]
["2026-09-24T19:59:54.512469+00:00", "trade", 6.09, 162.0]
["2026-09-24T19:59:54.685206+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:54.693129+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:59:54.844648+00:00", "trade", 6.1, 11.0]
["2026-09-24T19:59:54.978953+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.981089+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:54.994742+00:00", "trade", 6.095, 10.0]
["2026-09-24T19:59:54.995623+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.001310+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.001590+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.002502+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.016164+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.017191+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.019638+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.019662+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:55.020642+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.029165+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.032591+00:00", "trade", 6.1, 151.0]
["2026-09-24T19:59:55.032595+00:00", "trade", 6.1, 354.0]
["2026-09-24T19:59:55.032875+00:00", "trade", 6.1, 285.0]
["2026-09-24T19:59:55.039900+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.043916+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.043935+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.046736+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.059457+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.059775+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.182318+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.185440+00:00", "trade", 6.09, 96.0]
["2026-09-24T19:59:55.229637+00:00", "trade", 6.09, 2.0]
["2026-09-24T19:59:55.310827+00:00", "trade", 6.1, 46.0]
["2026-09-24T19:59:55.310832+00:00", "trade", 6.1, 168.0]
["2026-09-24T19:59:55.310833+00:00", "trade", 6.1, 86.0]
["2026-09-24T19:59:55.311019+00:00", "trade", 6.1, 300.0]
["2026-09-24T19:59:55.390243+00:00", "trade", 6.1, 55.0]
["2026-09-24T19:59:55.437928+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.440947+00:00", "trade", 6.095, 74.0]
["2026-09-24T19:59:55.440970+00:00", "trade", 6.1, 283.0]
["2026-09-24T19:59:55.441246+00:00", "trade", 6.1, 245.0]
["2026-09-24T19:59:55.441329+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:55.450633+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.450707+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.450739+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.450753+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.450779+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.454570+00:00", "trade", 6.095, 500.0]
["2026-09-24T19:59:55.454575+00:00", "trade", 6.09, 292.0]
["2026-09-24T19:59:55.454578+00:00", "trade", 6.09, 667.0]
["2026-09-24T19:59:55.454583+00:00", "trade", 6.09, 258.0]
["2026-09-24T19:59:55.454861+00:00", "trade", 6.09, 78.0]
["2026-09-24T19:59:55.454863+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:59:55.454863+00:00", "trade", 6.09, 390.0]
["2026-09-24T19:59:55.454871+00:00", "trade", 6.09, 1339.0]
["2026-09-24T19:59:55.454879+00:00", "trade", 6.09, 1000.0]
["2026-09-24T19:59:55.454882+00:00", "trade", 6.09, 4200.0]
["2026-09-24T19:59:55.454886+00:00", "trade", 6.09, 100.0]
["2026-09-24T19:59:55.454899+00:00", "trade", 6.09, 60.0]
["2026-09-24T19:59:55.455014+00:00", "trade", 6.09, 46.0]
["2026-09-24T19:59:55.527242+00:00", "trade", 6.095, 200.0]
["2026-09-24T19:59:55.726961+00:00", "trade", 6.095, 600.0]
["2026-09-24T19:59:55.726967+00:00", "trade", 6.095, 1400.0]
["2026-09-24T19:59:55.730406+00:00", "trade", 6.1, 23.0]
["2026-09-24T19:59:55.754688+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.811022+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:55.811848+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.811867+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.811904+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:55.889542+00:00", "trade", 6.1, 1.0]
["2026-09-24T19:59:55.953073+00:00", "trade", 6.1, 100.0]
["2026-09-24T19:59:55.969738+00:00", "trade", 6.1, 146.0]
["2026-09-24T19:59:56.001403+00:00", "trade", 6.09, 311.0]
["2026-09-24T19:59:56.001408+00:00", "trade", 6.09, 16.0]
["2026-09-24T19:59:56.053174+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:59:56.094852+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.121967+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.121995+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.122687+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.144142+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.144566+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.190901+00:00", "trade", 6.09, 12.0]
["2026-09-24T19:59:56.190954+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.204321+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.230646+00:00", "trade", 6.09, 1.0]
["2026-09-24T19:59:56.390970+00:00", "trade", 6.1, 128.0]
["2026-09-24T19:59:56.390972+00:00", "trade", 6.1, 94.0]
["2026-09-24T19:59:56.390972+00:00", "trade", 6.1, 178.0]
["2026-09-24T19:59:56.437039+00:00", "trade", 6.1, 130.0]
["2026-09-24T19:59:56.437070+00:00", "trade", 6.1, 105.0]
["2026-09-24T19:59:56.437071+00:00", "trade", 6.1, 144.0]
["2026-09-24T19:59:56.437079+00:00", "trade", 6.1, 121.0]
["2026-09-24T19:59:56.437791+00:00", "trade", 6.1, 228.0]
["2026-09-24T19:59:56.770421+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:59:56.829919+00:00", "trade", 6.1, 4.0]
["2026-09-24T19:59:56.870470+00:00", "trade", 6.1, 2.0]
["2026-09-24T19:59:56.931792+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.938437+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.943853+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.945443+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:56.983573+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.028614+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.086669+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:57.087531+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.125071+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.127508+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.152936+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.219855+00:00", "trade", 6.095, 3.0]
["2026-09-24T19:59:57.246753+00:00", "trade", 6.095, 400.0]
["2026-09-24T19:59:57.377867+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.378970+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.495222+00:00", "trade", 6.1, 254.0]
["2026-09-24T19:59:57.495228+00:00", "trade", 6.1, 75.0]
["2026-09-24T19:59:57.495394+00:00", "trade", 6.1, 200.0]
["2026-09-24T19:59:57.495454+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.536359+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.536385+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.552225+00:00", "trade", 6.095, 8.0]
["2026-09-24T19:59:57.554437+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:57.582228+00:00", "trade", 6.09, 22.0]
["2026-09-24T19:59:57.595286+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:57.697162+00:00", "trade", 6.1, 6.0]
["2026-09-24T19:59:57.943080+00:00", "trade", 6.0999, 1000.0]
["2026-09-24T19:59:58.197396+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.197418+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:58.226125+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.226149+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.229490+00:00", "trade", 6.0948, 744.0]
["2026-09-24T19:59:58.278641+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:58.729426+00:00", "trade", 6.0999, 3500.0]
["2026-09-24T19:59:58.808166+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.808172+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.808193+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.810321+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.906801+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.923191+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.926740+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:58.953954+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.972520+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.981428+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:58.993198+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.005132+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.007626+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.012914+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.013378+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.014075+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.024856+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.044396+00:00", "trade", 6.095, 266.0]
["2026-09-24T19:59:59.057202+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.057209+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.059086+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.068702+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.068732+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.201008+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.218526+00:00", "trade", 6.095, 100.0]
["2026-09-24T19:59:59.335829+00:00", "trade", 6.095, 80.0]
["2026-09-24T19:59:59.369662+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.394868+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:59.459004+00:00", "trade", 6.095, 14.0]
["2026-09-24T19:59:59.523184+00:00", "trade", 6.095, 13.0]
["2026-09-24T19:59:59.529079+00:00", "trade", 6.095, 2.0]
["2026-09-24T19:59:59.548594+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.548617+00:00", "trade", 6.095, 1.0]
["2026-09-24T19:59:59.560535+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.784608+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.784634+00:00", "trade", 6.095, 54.0]
["2026-09-24T19:59:59.785240+00:00", "trade", 6.095, 46.0]
["2026-09-24T19:59:59.816828+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.816834+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.844503+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.856009+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.857303+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.871859+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.907879+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.946314+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.953522+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.965509+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.966236+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.978436+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.992517+00:00", "quote", 6.09, 6.1]
["2026-09-24T19:59:59.992540+00:00", "quote", 6.09, 6.1]